| |
| |
Assessment - DJ Global Titans 50 - 5/06/24 - RS = 26
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
|
|
DJ Global Titans |
621.720 |
Fri |
0.07 |
619.010 |
0.44 |
509.730 |
109.280 |
21.44 |
USD |
15.58 |
| | |
|
|
|
|
|
NVidia |
887.470 |
Thu |
-1.84 |
921.400 |
-3.68 |
457.510 |
463.890 |
101.39 |
USD |
85.21 |
| | |
|
|
|
|
|
Meta Platforms |
476.200 |
Fri |
0.16 |
465.680 |
2.26 |
315.800 |
149.880 |
47.46 |
USD |
38.50 |
| | |
|
|
|
|
|
General Electric |
167.500 |
Thu |
-0.81 |
167.970 |
-0.28 |
111.780 |
56.190 |
50.27 |
USD |
37.76 |
| | |
|
|
|
L |
|
Taiwan Semiconductor |
142.790 |
Thu |
-0.56 |
142.830 |
-0.03 |
91.930 |
50.900 |
55.37 |
USD |
37.54 |
| | |
|
|
|
|
|
Toyota |
3,425.000 |
Fri |
-2.92 |
3,581.000 |
-4.36 |
2,846.000 |
735.000 |
25.83 |
JPY |
34.77 |
| | |
|
|
|
|
|
Amazon.com |
187.480 |
Fri |
-1.07 |
188.700 |
-0.65 |
139.740 |
48.960 |
35.04 |
USD |
31.70 |
| | |
|
|
|
L |
|
Citigroup |
63.530 |
Fri |
0.33 |
62.810 |
1.15 |
42.040 |
20.770 |
49.41 |
USD |
31.01 |
| | |
|
|
|
|
|
Alphabet A |
169.960 |
Thu |
0.34 |
168.100 |
1.11 |
130.250 |
37.850 |
29.06 |
USD |
25.14 |
| | |
|
|
|
L |
|
Walt Disney |
105.790 |
Fri |
-0.01 |
116.470 |
-9.17 |
84.020 |
32.450 |
38.62 |
USD |
24.54 |
| | |
|
|
|
|
|
JP Morgan Chase |
198.770 |
Fri |
0.64 |
192.000 |
3.53 |
144.080 |
47.920 |
33.26 |
USD |
21.69 |
| | |
|
|
|
L |
|
GSK |
1,799.500 |
Fri |
1.07 |
1,733.500 |
3.81 |
1,405.000 |
328.500 |
23.38 |
GBP |
16.92 |
| | |
|
|
|
L |
|
Siemens |
188.400 |
Fri |
2.35 |
179.360 |
5.04 |
128.980 |
50.380 |
39.06 |
EUR |
16.89 |
| | |
|
|
|
L |
|
Allianz |
265.500 |
Fri |
0.84 |
269.200 |
-1.37 |
221.150 |
48.050 |
21.73 |
EUR |
16.24 |
| | |
|
|
|
|
|
Microsoft |
414.740 |
Fri |
0.59 |
413.540 |
0.29 |
356.530 |
57.010 |
15.99 |
USD |
15.26 |
| | |
|
|
|
L |
|
Shell |
34.405 |
Fri |
1.31 |
33.770 |
1.88 |
31.270 |
2.500 |
7.99 |
EUR |
14.50 |
| | |
|
|
|
|
|
Amgen |
310.150 |
Fri |
-0.87 |
299.480 |
3.56 |
272.830 |
26.650 |
9.77 |
USD |
14.41 |
| | |
|
|
|
L |
|
HSBC |
696.000 |
Fri |
0.74 |
705.500 |
-1.35 |
609.300 |
96.200 |
15.79 |
GBP |
14.30 |
| | |
|
|
|
|
|
Merck (MSD) |
130.060 |
Fri |
-0.13 |
127.570 |
1.95 |
104.340 |
23.230 |
22.26 |
USD |
13.21 |
| | |
|
|
|
L |
|
TotalEnergies |
68.680 |
Fri |
0.48 |
67.260 |
2.11 |
62.660 |
4.600 |
7.34 |
EUR |
13.16 |
| | |
|
|
|
|
|
Walmart |
60.480 |
Fri |
0.07 |
59.870 |
1.02 |
54.960 |
4.910 |
8.93 |
USD |
10.71 |
| | |
|
|
|
L |
|
Royal Bank CA |
140.960 |
Thu |
0.76 |
139.140 |
1.31 |
116.220 |
22.920 |
19.72 |
CAD |
10.02 |
| | |
|
|
|
|
|
IBM |
167.150 |
Fri |
0.53 |
168.610 |
-0.87 |
148.970 |
19.640 |
13.18 |
USD |
10.00 |
| | |
|
|
|
L |
|
DuPont |
78.800 |
Thu |
0.77 |
78.530 |
0.34 |
69.540 |
8.990 |
12.93 |
USD |
8.97 |
| | |
|
|
|
L |
|
Exxon Mobil |
117.960 |
Fri |
-0.41 |
116.750 |
1.04 |
105.870 |
10.880 |
10.28 |
USD |
8.82 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
|
|
Visa |
280.740 |
Fri |
0.79 |
272.670 |
2.96 |
243.490 |
29.180 |
11.98 |
USD |
8.80 |
| | |
|
|
|
|
|
Mastercard |
456.980 |
Fri |
0.33 |
449.370 |
1.69 |
386.160 |
63.210 |
16.37 |
USD |
8.31 |
| | |
|
|
|
L |
|
Procter & Gamble |
166.850 |
Fri |
0.49 |
164.440 |
1.47 |
150.940 |
13.500 |
8.94 |
USD |
7.91 |
| | |
|
|
|
|
|
Samsung Electronics |
79,200.000 |
Fri |
-0.63 |
77,600.000 |
2.06 |
70,900.000 |
6,700.000 |
9.45 |
KRW |
7.86 |
| | |
|
|
|
|
|
AbbVie |
160.750 |
Fri |
0.22 |
162.730 |
-1.22 |
141.200 |
21.530 |
15.25 |
USD |
6.86 |
| | |
|
|
|
L |
|
BP |
506.200 |
Fri |
0.42 |
510.400 |
-0.82 |
491.500 |
18.900 |
3.85 |
GBP |
5.35 |
| | |
|
|
|
L |
|
Coca-Cola |
63.260 |
Fri |
0.60 |
62.350 |
1.46 |
56.970 |
5.380 |
9.44 |
USD |
5.02 |
| | |
|
|
|
|
|
Oracle |
116.670 |
Fri |
0.03 |
118.340 |
-1.41 |
109.110 |
9.230 |
8.46 |
USD |
4.68 |
| | |
|
|
|
L |
|
Chevron |
165.820 |
Fri |
0.22 |
162.300 |
2.17 |
147.000 |
15.300 |
10.41 |
USD |
4.58 |
| | |
|
|
|
L |
|
Philip Morris |
99.660 |
Fri |
0.20 |
97.450 |
2.27 |
90.970 |
6.480 |
7.12 |
USD |
4.26 |
| | |
|
|
|
|
|
Anheuser-Busch InBev |
59.480 |
Fri |
0.88 |
55.480 |
7.21 |
54.840 |
0.640 |
1.17 |
EUR |
1.72 |
| | |
|
|
|
L |
|
PepsiCo |
179.790 |
Fri |
0.97 |
175.820 |
2.26 |
166.700 |
9.120 |
5.47 |
USD |
1.04 |
| | |
|
|
|
|
|
Apple |
183.050 |
Fri |
-0.69 |
181.710 |
0.74 |
179.230 |
2.480 |
1.38 |
USD |
0.19 |
| | |
|
|
|
|
|
Novartis |
92.320 |
Fri |
1.97 |
88.100 |
4.79 |
84.240 |
3.860 |
4.58 |
CHF |
-0.57 |
| | |
|
|
|
|
|
3M |
98.930 |
Fri |
1.64 |
96.590 |
2.42 |
93.520 |
3.070 |
3.28 |
USD |
-1.89 |
| | |
|
|
|
|
|
Sanofi |
94.330 |
Fri |
1.23 |
91.020 |
3.64 |
84.940 |
6.080 |
7.16 |
EUR |
-2.13 |
| | |
|
|
|
S |
|
McDonald´s |
275.000 |
Fri |
2.63 |
269.300 |
2.12 |
268.910 |
0.390 |
0.15 |
USD |
-4.69 |
| | |
|
|
|
L |
|
BAT |
2,433.000 |
Fri |
1.33 |
2,355.000 |
3.31 |
2,513.500 |
-158.500 |
-6.31 |
GBP |
-5.01 |
| | |
|
|
|
|
|
BHP |
42.910 |
Fri |
-0.35 |
42.750 |
0.37 |
45.440 |
-2.690 |
-5.92 |
AUD |
-5.35 |
| | |
|
|
|
S |
|
Johnson & Johnson |
149.910 |
Fri |
0.04 |
148.580 |
0.90 |
151.700 |
-3.120 |
-2.06 |
USD |
-6.07 |
| | |
|
|
|
S |
|
Cisco Systems |
48.060 |
Fri |
0.56 |
47.110 |
2.02 |
53.290 |
-6.180 |
-11.60 |
USD |
-7.47 |
| | |
|
|
|
S |
|
Nestlé |
95.180 |
Fri |
1.04 |
91.360 |
4.18 |
99.870 |
-8.510 |
-8.52 |
CHF |
-9.90 |
| | |
|
|
|
L |
|
Pfizer |
28.010 |
Fri |
-0.60 |
28.160 |
-0.53 |
31.180 |
-3.020 |
-9.69 |
USD |
-10.19 |
| | |
|
|
|
S |
|
Roche |
225.100 |
Fri |
1.26 |
218.500 |
3.02 |
237.150 |
-18.650 |
-7.86 |
CHF |
-12.58 |
| | |
|
|
|
S |
|
Boeing |
178.510 |
Fri |
-1.51 |
178.350 |
0.09 |
192.950 |
-14.600 |
-7.57 |
USD |
-13.78 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
S |
|
Intel |
29.850 |
Fri |
-0.80 |
30.970 |
-3.62 |
37.950 |
-6.980 |
-18.39 |
USD |
-17.74 |
DJ Global Titans - 50 out of 50 instruments rated - 5/06/24 / 11/06/23 - 41 did rise, Market-Ratio(26) = 82.00 % |
Technical Chart
Transactions DJ Global Titans 50 * 26 - 60/40 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/14/08 |
742 |
|
- cash - |
short |
1/14/08 |
5/18/09 |
490 |
|
|
|
Citigroup |
100 |
34 |
USD |
290.600 |
36.400 |
2,320.010 |
2,029.410 |
698 |
79,000 |
370 |
|
long |
5/18/09 |
5/24/10 |
371 |
|
|
|
JP Morgan Chase |
100 |
2,120 |
USD |
37.260 |
38.620 |
|
1.360 |
4 |
81,883 |
4 |
|
short |
5/24/10 |
11/01/10 |
161 |
|
|
|
Qualcomm |
100 |
2,295 |
USD |
35.670 |
45.330 |
26.010 |
-9.660 |
-27 |
59,713 |
-51 |
|
long |
11/01/10 |
8/01/11 |
273 |
|
|
|
Apple |
100 |
5,496 |
USD |
10.864 |
14.170 |
|
3.306 |
30 |
77,883 |
43 |
|
short |
8/01/11 |
12/19/11 |
140 |
|
|
|
Bank of America |
100 |
7,939 |
USD |
9.810 |
4.985 |
19.305 |
9.495 |
97 |
153,265 |
484 |
|
long |
12/19/11 |
10/20/14 |
1036 |
|
|
|
Philip Morris |
100 |
2,031 |
USD |
75.430 |
86.930 |
|
11.500 |
15 |
176,621 |
5 |
|
short |
10/20/14 |
4/13/15 |
175 |
|
|
|
Samsung Electronics |
100 |
7,984 |
KRW |
22.120 |
29.580 |
14.660 |
-7.460 |
-34 |
117,061 |
-58 |
|
long |
4/13/15 |
8/24/15 |
133 |
|
|
|
Toyota |
100 |
7,111 |
JPY |
16.460 |
13.570 |
|
-2.890 |
-18 |
96,510 |
-41 |
|
short |
8/24/15 |
6/20/16 |
301 |
|
|
|
ConocoPhilips |
100 |
2,248 |
USD |
42.930 |
44.690 |
41.170 |
-1.760 |
-4 |
92,553 |
-5 |
|
long |
6/20/16 |
3/26/18 |
644 |
|
|
|
Samsung Electronics |
100 |
3,233 |
KRW |
28.620 |
50.280 |
|
21.660 |
76 |
162,580 |
38 |
|
short |
3/26/18 |
8/06/18 |
133 |
|
|
|
General Electric |
100 |
1,576 |
USD |
103.120 |
104.800 |
101.440 |
-1.680 |
-2 |
159,933 |
-4 |
|
long |
8/06/18 |
12/10/18 |
126 |
|
|
|
ConocoPhilips |
100 |
2,229 |
USD |
71.730 |
65.200 |
|
-6.530 |
-9 |
145,377 |
-24 |
|
short |
12/10/18 |
4/15/19 |
126 |
|
|
|
General Electric |
100 |
2,622 |
USD |
55.440 |
71.840 |
39.040 |
-16.400 |
-30 |
102,376 |
-64 |
|
long |
4/15/19 |
3/09/20 |
329 |
|
|
|
Procter & Gamble |
100 |
968 |
USD |
105.730 |
116.060 |
|
10.330 |
10 |
112,376 |
11 |
|
short |
3/09/20 |
9/07/20 |
182 |
|
|
|
Schlumberger |
100 |
6,491 |
USD |
17.310 |
19.310 |
15.310 |
-2.000 |
-12 |
99,394 |
-22 |
|
long |
9/07/20 |
7/11/22 |
672 |
|
|
|
Apple |
100 |
821 |
USD |
120.960 |
144.870 |
|
23.910 |
20 |
119,024 |
10 |
|
short |
7/11/22 |
12/12/22 |
154 |
|
|
|
General Electric |
100 |
1,922 |
USD |
61.910 |
83.210 |
40.610 |
-21.300 |
-34 |
78,085 |
-63 |
|
long |
12/12/22 |
5/10/24 |
515 |
|
|
|
Merck (MSD) |
100 |
716 |
USD |
108.970 |
130.060 |
|
21.090 |
19 |
93,186 |
13 |
|
accum | 1/14/08 |
5/10/24 | 5962 |
days out of 6704 invested (89%) |
832 |
93,186 |
15 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Citigroup | short | 1/14/08 | 5/18/09 | 490 | 290.60 | 36.40 | 2,320.01 | 2,029.41 | 698.35 | | | 698.35 |
Bank of America | short | 8/01/11 | 12/19/11 | 140 | 9.81 | 4.99 | 19.31 | 9.50 | 96.79 | | | 96.79 |
Apple | long | 11/01/10 | 8/01/11 | 273 | 10.86 | 14.17 | | 3.31 | 30.43 | | | |
| long | 9/07/20 | 7/11/22 | 672 | 120.96 | 144.87 | | 23.91 | 19.77 | | | 56.21 |
Merck (MSD) | long | 12/12/22 | 5/10/24 | 515 | 108.97 | 130.06 | | 21.09 | 19.35 | | | 19.35 |
Samsung Electronics | short | 10/20/14 | 4/13/15 | 175 | 22.12 | 29.58 | 14.66 | -7.46 | -33.73 | | | |
| long | 6/20/16 | 3/26/18 | 644 | 28.62 | 50.28 | | 21.66 | 75.68 | | | 16.43 |
Philip Morris | long | 12/19/11 | 10/20/14 | 1036 | 75.43 | 86.93 | | 11.50 | 15.25 | | | 15.25 |
Procter & Gamble | long | 4/15/19 | 3/09/20 | 329 | 105.73 | 116.06 | | 10.33 | 9.77 | | | 9.77 |
JP Morgan Chase | long | 5/18/09 | 5/24/10 | 371 | 37.26 | 38.62 | | 1.36 | 3.65 | | | 3.65 |
Schlumberger | short | 3/09/20 | 9/07/20 | 182 | 17.31 | 19.31 | 15.31 | -2.00 | -11.55 | | | -11.55 |
ConocoPhilips | short | 8/24/15 | 6/20/16 | 301 | 42.93 | 44.69 | 41.17 | -1.76 | -4.10 | | | |
| long | 8/06/18 | 12/10/18 | 126 | 71.73 | 65.20 | | -6.53 | -9.10 | | | -12.83 |
Toyota | long | 4/13/15 | 8/24/15 | 133 | 16.46 | 13.57 | | -2.89 | -17.56 | | | -17.56 |
Qualcomm | short | 5/24/10 | 11/01/10 | 161 | 35.67 | 45.33 | 26.01 | -9.66 | -27.08 | | | -27.08 |
General Electric | short | 3/26/18 | 8/06/18 | 133 | 103.12 | 104.80 | 101.44 | -1.68 | -1.63 | | | |
| short | 12/10/18 | 4/15/19 | 126 | 55.44 | 71.84 | 39.04 | -16.40 | -29.58 | | | |
| short | 7/11/22 | 12/12/22 | 154 | 61.91 | 83.21 | 40.61 | -21.30 | -34.40 | | | -54.56 |
Annotations
2/26/24 | Walmart | | | stock split 1:3 (three for one) |
7/18/22 | Alphabet A | | | stock split 1:20 (twenty for one) |
| GlaxoSmithKline | | | demergers OTC business -> Haleon |
6/06/22 | Amazon.com | | | stock split 1:20 (twenty for one) |
9/29/21 | Toyota | | | stock split 1:5 (five for one) |
8/02/21 | General Electric | | | reverse stock split 8:1 (eight become one) |
7/20/21 | NVidia | | | stock split 1:4 (four for one) |
5/04/18 | Samsung Electronics | | | stock split 1:50 (fifty for one) |
10/04/16 | AB InBev | | | acquisition of SAB Miller completed |
10/02/15 | Google A | | | changes name to Alphabet |
3/19/15 | Visa | | | forward stock split 1:4 (four for one) |
|
|