| |
| |
Assessment - ISEQ 20 - 5/06/24 - RS = 26
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
L |
|
ISEQ-20 |
1,665.330 |
Fri |
0.31 |
1,677.610 |
-0.73 |
1,392.350 |
285.260 |
20.49 |
|
12.53 |
| | |
|
|
|
L |
|
Cairn Homes |
1.688 |
Fri |
2.80 |
1.628 |
3.69 |
1.140 |
0.488 |
42.81 |
|
31.89 |
| | |
|
|
|
L |
|
Smurfit Kappa |
43.750 |
Fri |
-0.02 |
43.700 |
0.11 |
31.930 |
11.770 |
36.86 |
|
24.99 |
| | |
|
|
|
L |
|
Kingspan |
89.150 |
Fri |
-1.49 |
86.850 |
2.65 |
65.700 |
21.150 |
32.19 |
|
21.39 |
| | |
|
|
|
L |
|
AIB |
4.986 |
Fri |
1.96 |
4.944 |
0.85 |
4.060 |
0.884 |
21.77 |
|
19.00 |
| | |
|
|
|
|
|
Glenveagh Properties |
1.300 |
Fri |
0.15 |
1.304 |
-0.31 |
0.959 |
0.345 |
35.97 |
|
18.74 |
| | |
|
|
|
|
|
Malin |
6.000 |
Fri |
7.14 |
5.600 |
7.14 |
4.300 |
1.300 |
30.23 |
|
17.14 |
| | |
|
|
|
|
|
Ryanair |
18.960 |
Fri |
1.07 |
20.250 |
-6.37 |
16.010 |
4.240 |
26.48 |
|
16.49 |
| | |
|
|
|
|
|
Glanbia |
18.270 |
Fri |
0.38 |
17.640 |
3.57 |
15.370 |
2.270 |
14.77 |
|
15.91 |
| | |
|
|
|
L |
|
Bank of Ireland |
9.850 |
Fri |
0.31 |
10.120 |
-2.67 |
8.336 |
1.784 |
21.40 |
|
13.63 |
| | |
|
|
|
L |
|
Irish Continental |
5.400 |
Fri |
0.37 |
5.140 |
5.06 |
4.350 |
0.790 |
18.16 |
|
11.48 |
| | |
|
|
|
|
|
FBD |
12.900 |
Fri |
-1.53 |
12.800 |
0.78 |
11.650 |
1.150 |
9.87 |
|
3.55 |
| | |
|
|
|
|
|
Irish Residential |
1.010 |
Fri |
0.40 |
0.989 |
2.12 |
0.976 |
0.013 |
1.33 |
|
-1.03 |
| | |
|
|
|
L |
|
Kerry |
80.000 |
Fri |
0.63 |
80.400 |
-0.50 |
74.580 |
5.820 |
7.80 |
|
-1.45 |
| | |
|
|
|
L |
|
Origin Enterprises |
3.285 |
Fri |
-0.76 |
3.235 |
1.55 |
3.200 |
0.035 |
1.09 |
|
-2.55 |
| | |
|
|
|
S |
|
Dalata Hotel |
4.305 |
Fri |
0.23 |
4.180 |
2.99 |
4.080 |
0.100 |
2.45 |
|
-3.62 |
| | |
|
|
|
|
|
Uniphar |
2.625 |
Fri |
0.96 |
2.495 |
5.21 |
2.330 |
0.165 |
7.08 |
|
-5.41 |
| | |
|
|
|
|
|
Greencoat Renewables |
0.900 |
Fri |
-0.55 |
0.862 |
4.41 |
0.927 |
-0.065 |
-7.01 |
|
-9.41 |
| | |
|
|
|
L |
|
FD Technologies |
15.200 |
Fri |
1.33 |
15.000 |
1.33 |
19.000 |
-4.000 |
-21.05 |
|
-12.21 |
| | |
|
|
|
|
|
Kenmare Resources |
3.920 |
Fri |
|
3.760 |
4.26 |
4.480 |
-0.720 |
-16.07 |
|
-14.65 |
| | |
|
|
|
|
|
permanent tsb |
1.590 |
Fri |
3.25 |
1.500 |
6.00 |
1.880 |
-0.380 |
-20.21 |
|
-18.41 |
ISEQ 20 - 20 out of 20 instruments rated - 5/06/24 / 11/06/23 - 16 did rise, Market-Ratio(26) = 80.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions ISEQ 20 * 26 - 60/40 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
7/17/06 |
196 |
|
- cash - |
short |
7/17/06 |
10/02/06 |
77 |
|
|
|
Fyffes |
100 |
7,751 |
|
1.290 |
1.450 |
1.130 |
-0.160 |
-12 |
8,760 |
-47 |
|
long |
10/02/06 |
7/30/07 |
301 |
|
|
|
C&C Group |
100 |
818 |
|
10.700 |
8.155 |
|
-2.545 |
-24 |
6,678 |
-28 |
|
short |
7/30/07 |
5/18/09 |
658 |
|
|
|
Fyffes |
100 |
8,729 |
|
0.765 |
0.303 |
1.931 |
1.166 |
152 |
16,860 |
67 |
|
long |
5/18/09 |
8/08/11 |
812 |
|
|
|
Smurfit Kappa |
100 |
5,219 |
|
3.230 |
4.805 |
|
1.575 |
49 |
25,079 |
20 |
|
short |
8/08/11 |
2/06/12 |
182 |
|
|
|
Bank of Ireland |
100 |
9,720 |
|
2.580 |
4.350 |
0.810 |
-1.770 |
-69 |
7,875 |
-90 |
|
long |
2/06/12 |
8/11/14 |
917 |
|
|
|
Ryanair |
100 |
1,831 |
|
4.300 |
6.781 |
|
2.481 |
58 |
12,418 |
20 |
|
short |
8/11/14 |
11/17/14 |
98 |
|
|
|
FBD |
100 |
909 |
|
13.660 |
10.900 |
17.119 |
3.459 |
25 |
15,562 |
132 |
|
long |
11/17/14 |
2/01/16 |
441 |
|
|
|
Ryanair |
100 |
1,852 |
|
8.400 |
14.495 |
|
6.095 |
73 |
26,850 |
57 |
|
short |
2/01/16 |
4/04/16 |
63 |
|
|
|
Smurfit Kappa |
100 |
1,329 |
|
20.200 |
22.190 |
18.210 |
-1.990 |
-10 |
24,205 |
-45 |
|
long |
4/04/16 |
5/09/16 |
35 |
|
|
|
Flutter |
100 |
198 |
|
122.200 |
114.650 |
|
-7.550 |
-6 |
22,710 |
-49 |
|
short |
5/09/16 |
12/26/16 |
231 |
|
|
|
permanent tsb |
100 |
9,874 |
|
2.300 |
2.800 |
1.800 |
-0.500 |
-22 |
17,773 |
-32 |
|
long |
12/26/16 |
2/13/17 |
49 |
|
|
|
Fyffes |
100 |
7,892 |
|
2.252 |
2.250 |
|
-0.002 |
0 |
17,757 |
-1 |
|
2/13/17 |
4/16/18 |
427 |
|
- cash - |
short |
4/16/18 |
5/21/18 |
35 |
|
|
|
Aryzta |
100 |
4,134 |
|
4.295 |
4.267 |
4.323 |
0.028 |
1 |
17,874 |
7 |
|
long |
5/21/18 |
7/02/18 |
42 |
|
|
|
Smurfit Kappa |
100 |
522 |
|
34.180 |
34.540 |
|
0.360 |
1 |
18,062 |
10 |
|
short |
7/02/18 |
9/24/18 |
84 |
|
|
|
Aryzta |
100 |
5,739 |
|
3.147 |
1.942 |
5.100 |
1.953 |
62 |
29,269 |
715 |
|
long |
9/24/18 |
10/08/18 |
14 |
|
|
|
Smurfit Kappa |
100 |
838 |
|
34.900 |
32.700 |
|
-2.200 |
-6 |
27,425 |
-82 |
|
short |
10/08/18 |
6/10/19 |
245 |
|
|
|
Aryzta |
100 |
12,791 |
|
2.144 |
1.040 |
4.420 |
2.276 |
106 |
56,536 |
194 |
|
long |
6/10/19 |
8/12/19 |
63 |
|
|
|
C&C Group |
100 |
14,877 |
|
3.800 |
4.020 |
|
0.220 |
6 |
59,809 |
39 |
|
short |
8/12/19 |
12/16/19 |
126 |
|
|
|
Aryzta |
100 |
82,098 |
|
0.729 |
0.935 |
0.522 |
-0.207 |
-28 |
42,856 |
-62 |
|
long |
12/16/19 |
3/09/20 |
84 |
|
|
|
Flutter |
100 |
400 |
|
107.100 |
93.240 |
|
-13.860 |
-13 |
37,312 |
-45 |
|
short |
3/09/20 |
9/14/20 |
189 |
|
|
|
AIB |
100 |
23,979 |
|
1.556 |
1.017 |
2.381 |
0.825 |
53 |
57,087 |
127 |
|
long |
9/14/20 |
11/29/21 |
441 |
|
|
|
Kingspan |
100 |
813 |
|
70.150 |
99.980 |
|
29.830 |
43 |
81,339 |
34 |
|
short |
11/29/21 |
1/17/22 |
49 |
|
|
|
Flutter |
100 |
666 |
|
122.050 |
133.350 |
110.750 |
-11.300 |
-9 |
73,813 |
-52 |
|
long |
1/17/22 |
2/28/22 |
42 |
|
|
|
Bank of Ireland |
100 |
12,434 |
|
5.936 |
5.908 |
|
-0.028 |
0 |
73,465 |
-4 |
|
short |
2/28/22 |
12/26/22 |
301 |
|
|
|
Malin |
100 |
15,241 |
|
4.820 |
7.260 |
2.380 |
-2.440 |
-51 |
36,277 |
-58 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
12/26/22 |
10/23/23 |
301 |
|
|
|
AIB |
100 |
9,873 |
|
3.674 |
4.150 |
|
0.476 |
13 |
40,976 |
16 |
|
short |
10/23/23 |
2/19/24 |
119 |
|
|
|
Uniphar |
100 |
19,605 |
|
2.090 |
2.830 |
1.350 |
-0.740 |
-35 |
26,469 |
-74 |
|
long |
2/19/24 |
5/10/24 |
81 |
|
|
|
Cairn Homes |
100 |
17,981 |
|
1.472 |
1.688 |
|
0.216 |
15 |
30,353 |
85 |
|
accum | 7/17/06 |
5/10/24 | 6081 |
days out of 6704 invested (91%) |
204 |
30,353 |
7 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Ryanair | long | 2/06/12 | 8/11/14 | 917 | 4.30 | 6.78 | | 2.48 | 57.70 | | | |
| long | 11/17/14 | 2/01/16 | 441 | 8.40 | 14.50 | | 6.10 | 72.56 | | | 172.12 |
Aryzta | short | 4/16/18 | 5/21/18 | 35 | 4.30 | 4.27 | 4.32 | 0.03 | 0.66 | | | |
| short | 7/02/18 | 9/24/18 | 84 | 3.15 | 1.94 | 5.10 | 1.95 | 62.05 | | | |
| short | 10/08/18 | 6/10/19 | 245 | 2.14 | 1.04 | 4.42 | 2.28 | 106.15 | | | |
| short | 8/12/19 | 12/16/19 | 126 | 0.73 | 0.94 | 0.52 | -0.21 | -28.35 | | | 140.95 |
Fyffes | short | 7/17/06 | 10/02/06 | 77 | 1.29 | 1.45 | 1.13 | -0.16 | -12.40 | | | |
| short | 7/30/07 | 5/18/09 | 658 | 0.77 | 0.30 | 1.93 | 1.17 | 152.47 | | | |
| long | 12/26/16 | 2/13/17 | 49 | 2.25 | 2.25 | | -0.00 | -0.09 | | | 120.96 |
AIB | short | 3/09/20 | 9/14/20 | 189 | 1.56 | 1.02 | 2.38 | 0.82 | 53.00 | | | |
| long | 12/26/22 | 10/23/23 | 301 | 3.67 | 4.15 | | 0.48 | 12.96 | | | 72.82 |
Kingspan | long | 9/14/20 | 11/29/21 | 441 | 70.15 | 99.98 | | 29.83 | 42.52 | | | 42.52 |
Smurfit Kappa | long | 5/18/09 | 8/08/11 | 812 | 3.23 | 4.81 | | 1.58 | 48.76 | | | |
| short | 2/01/16 | 4/04/16 | 63 | 20.20 | 22.19 | 18.21 | -1.99 | -9.85 | | | |
| long | 5/21/18 | 7/02/18 | 42 | 34.18 | 34.54 | | 0.36 | 1.05 | | | |
| long | 9/24/18 | 10/08/18 | 14 | 34.90 | 32.70 | | -2.20 | -6.30 | | | 26.98 |
FBD | short | 8/11/14 | 11/17/14 | 98 | 13.66 | 10.90 | 17.12 | 3.46 | 25.32 | | | 25.32 |
Cairn Homes | long | 2/19/24 | 5/10/24 | 81 | 1.47 | 1.69 | | 0.22 | 14.67 | | | 14.67 |
C&C Group | long | 10/02/06 | 7/30/07 | 301 | 10.70 | 8.16 | | -2.55 | -23.79 | | | |
| long | 6/10/19 | 8/12/19 | 63 | 3.80 | 4.02 | | 0.22 | 5.79 | | | -19.37 |
permanent tsb | short | 5/09/16 | 12/26/16 | 231 | 2.30 | 2.80 | 1.80 | -0.50 | -21.74 | | | -21.74 |
Flutter | long | 4/04/16 | 5/09/16 | 35 | 122.20 | 114.65 | | -7.55 | -6.18 | | | |
| long | 12/16/19 | 3/09/20 | 84 | 107.10 | 93.24 | | -13.86 | -12.94 | | | |
| short | 11/29/21 | 1/17/22 | 49 | 122.05 | 133.35 | 110.75 | -11.30 | -9.26 | | | -25.88 |
Uniphar | short | 10/23/23 | 2/19/24 | 119 | 2.09 | 2.83 | 1.35 | -0.74 | -35.41 | | | -35.41 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Malin | short | 2/28/22 | 12/26/22 | 301 | 4.82 | 7.26 | 2.38 | -2.44 | -50.62 | | | -50.62 |
Bank of Ireland | short | 8/08/11 | 2/06/12 | 182 | 2.58 | 4.35 | 0.81 | -1.77 | -68.60 | | | |
| long | 1/17/22 | 2/28/22 | 42 | 5.94 | 5.91 | | -0.03 | -0.47 | | | -68.75 |
Annotations
2/21/24 | ISEQ 20 | | | Component update: FD Technologies and Kenmare replace CRH and Flutter |
7/10/17 | Bank of Ireland | | | reverse split 30:1 (one for thirty) |
9/14/15 | ISEQ 20 | | | complete analysis |
9/12/15 | ISEQ 20 | | | market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil |
|
|