| |
| |
Assessment - Hang Seng Property - 5/06/24 - RS = 26
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
L |
|
HSI-Ppty |
17,400.400 |
Fri |
3.79 |
16,882.200 |
3.07 |
18,633.700 |
-1,751.500 |
-9.40 |
|
-7.80 |
| | |
|
|
|
L |
|
Henderson Land |
24.800 |
Fri |
2.69 |
24.300 |
2.06 |
22.050 |
2.250 |
10.20 |
|
8.62 |
| | |
|
|
|
L |
|
China Ov Land & Inv |
15.400 |
Fri |
4.62 |
14.940 |
3.08 |
15.600 |
-0.660 |
-4.23 |
|
5.07 |
| | |
|
|
|
L |
|
China Res Land |
32.100 |
Fri |
7.18 |
29.650 |
8.26 |
30.250 |
-0.600 |
-1.98 |
|
4.61 |
| | |
|
|
|
L |
|
China Res Mixc |
29.400 |
Fri |
2.62 |
29.750 |
-1.18 |
31.700 |
-1.950 |
-6.15 |
|
0.97 |
| | |
|
|
|
L |
|
Longfor |
12.560 |
Fri |
5.37 |
12.480 |
0.64 |
12.660 |
-0.180 |
-1.42 |
|
-2.41 |
| | |
|
|
|
L |
|
Sun Hung Kai |
77.000 |
Fri |
3.56 |
74.900 |
2.80 |
80.400 |
-5.500 |
-6.84 |
|
-10.25 |
| | |
|
|
|
|
|
Link REIT |
35.400 |
Fri |
1.72 |
34.600 |
2.31 |
39.500 |
-4.900 |
-12.41 |
|
-12.46 |
| | |
|
|
|
|
|
CK Property |
34.650 |
Fri |
2.21 |
34.000 |
1.91 |
40.550 |
-6.550 |
-16.15 |
|
-12.91 |
| | |
|
|
|
|
|
Hang Lung |
8.120 |
Fri |
3.31 |
8.890 |
-8.66 |
10.980 |
-2.090 |
-19.03 |
|
-13.14 |
| | |
|
|
|
L |
|
Country Garden Svcs |
6.000 |
Fri |
4.90 |
5.820 |
3.09 |
7.390 |
-1.570 |
-21.24 |
|
-16.15 |
| | |
|
|
|
L |
|
Wharf REIC |
25.350 |
Fri |
2.22 |
24.400 |
3.89 |
28.500 |
-4.100 |
-14.39 |
|
-16.64 |
| | |
|
|
|
L |
|
New World Dev |
9.290 |
Fri |
5.45 |
8.840 |
5.09 |
15.480 |
-6.640 |
-42.89 |
|
-30.73 |
HSI-Prop - 12 out of 12 instruments rated - 5/06/24 / 11/06/23 - 1 did rise, Market-Ratio(26) = 8.33 % |
Stock Exchange Currency: HKD $ Hong Kong dollar |
Technical Chart
Transactions Hang Seng Property * 26 - 60/40 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
3/03/08 |
791 |
|
- cash - |
short |
3/03/08 |
3/30/09 |
392 |
|
|
|
CK Hutchison |
100 |
98 |
|
101.830 |
71.180 |
145.678 |
43.848 |
43 |
14,297 |
40 |
|
long |
3/30/09 |
1/25/10 |
301 |
|
|
|
China Res Land |
100 |
1,062 |
|
13.460 |
14.100 |
|
0.640 |
5 |
14,977 |
6 |
|
short |
1/25/10 |
3/01/10 |
35 |
|
|
|
China Ov Land & Inv |
100 |
1,082 |
|
13.840 |
16.460 |
11.220 |
-2.620 |
-19 |
12,142 |
-89 |
|
long |
3/01/10 |
4/19/10 |
49 |
|
|
|
Sino Land |
100 |
808 |
|
15.020 |
15.000 |
|
-0.020 |
0 |
12,126 |
-1 |
|
short |
4/19/10 |
7/19/10 |
91 |
|
|
|
China Res Land |
100 |
855 |
|
14.180 |
16.620 |
11.740 |
-2.440 |
-17 |
10,040 |
-53 |
|
long |
7/19/10 |
2/07/11 |
203 |
|
|
|
Hang Lung |
100 |
304 |
|
33.000 |
31.700 |
|
-1.300 |
-4 |
9,644 |
-7 |
|
short |
2/07/11 |
2/13/12 |
371 |
|
|
|
China Res Land |
100 |
758 |
|
12.720 |
14.780 |
10.660 |
-2.060 |
-16 |
8,083 |
-16 |
|
long |
2/13/12 |
5/27/13 |
469 |
|
|
|
China Res Land |
100 |
546 |
|
14.780 |
23.550 |
|
8.770 |
59 |
12,871 |
44 |
|
short |
5/27/13 |
7/28/14 |
427 |
|
|
|
Sino Land |
100 |
1,096 |
|
11.740 |
13.040 |
10.440 |
-1.300 |
-11 |
11,447 |
-10 |
|
long |
7/28/14 |
3/09/15 |
224 |
|
|
|
CK Hutchison |
100 |
80 |
|
143.000 |
152.500 |
|
9.500 |
7 |
12,207 |
11 |
|
short |
3/09/15 |
3/30/15 |
21 |
|
|
|
Hang Lung |
100 |
558 |
|
21.850 |
21.450 |
22.258 |
0.407 |
2 |
12,434 |
38 |
|
long |
3/30/15 |
7/27/15 |
119 |
|
|
|
China Res Land |
100 |
560 |
|
22.200 |
22.000 |
|
-0.200 |
-1 |
12,322 |
-3 |
|
short |
7/27/15 |
7/11/16 |
350 |
|
|
|
The Wharf |
100 |
653 |
|
18.855 |
17.819 |
19.951 |
1.096 |
6 |
13,038 |
6 |
|
long |
7/11/16 |
1/16/17 |
189 |
|
|
|
Link REIT |
100 |
240 |
|
54.200 |
52.050 |
|
-2.150 |
-4 |
12,522 |
-8 |
|
short |
1/16/17 |
4/17/17 |
91 |
|
|
|
China Ov Land & Inv |
100 |
555 |
|
22.550 |
23.300 |
21.800 |
-0.750 |
-3 |
12,105 |
-13 |
|
long |
4/17/17 |
4/16/18 |
364 |
|
|
|
The Wharf |
100 |
477 |
|
25.372 |
26.350 |
|
0.978 |
4 |
12,572 |
4 |
|
short |
4/16/18 |
5/14/18 |
28 |
|
|
|
Hang Lung |
100 |
688 |
|
18.260 |
18.920 |
17.600 |
-0.660 |
-4 |
12,118 |
-38 |
|
long |
5/14/18 |
6/25/18 |
42 |
|
|
|
China Res Land |
100 |
399 |
|
30.300 |
26.500 |
|
-3.800 |
-13 |
10,602 |
-69 |
|
short |
6/25/18 |
1/14/19 |
203 |
|
|
|
Henderson Land |
100 |
250 |
|
42.300 |
42.400 |
42.200 |
-0.100 |
0 |
10,577 |
0 |
|
long |
1/14/19 |
7/29/19 |
196 |
|
|
|
Link REIT |
100 |
132 |
|
79.900 |
92.350 |
|
12.450 |
16 |
12,220 |
31 |
|
short |
7/29/19 |
9/21/20 |
420 |
|
|
|
Wharf REIC |
100 |
252 |
|
48.400 |
32.000 |
73.205 |
24.805 |
51 |
18,471 |
43 |
|
long |
9/21/20 |
10/05/20 |
14 |
|
|
|
Hang Lung |
100 |
914 |
|
20.200 |
20.500 |
|
0.300 |
1 |
18,745 |
47 |
|
short |
10/05/20 |
11/16/20 |
42 |
|
|
|
China Ov Land & Inv |
100 |
969 |
|
19.340 |
19.700 |
18.980 |
-0.360 |
-2 |
18,396 |
-15 |
|
long |
11/16/20 |
1/04/21 |
49 |
|
|
|
Hang Lung |
100 |
901 |
|
20.400 |
20.200 |
|
-0.200 |
-1 |
18,216 |
-7 |
|
short |
1/04/21 |
1/25/21 |
21 |
|
|
|
China Ov Land & Inv |
100 |
1,104 |
|
16.500 |
18.480 |
14.520 |
-1.980 |
-12 |
16,030 |
-89 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
1/25/21 |
8/23/21 |
210 |
|
|
|
Wharf REIC |
100 |
388 |
|
41.300 |
38.400 |
|
-2.900 |
-7 |
14,905 |
-12 |
|
short |
8/23/21 |
3/21/22 |
210 |
|
|
|
China Res Land |
100 |
553 |
|
26.950 |
35.900 |
18.000 |
-8.950 |
-33 |
9,956 |
-50 |
|
long |
3/21/22 |
4/18/22 |
28 |
|
|
|
China Ov Land & Inv |
100 |
434 |
|
22.900 |
27.150 |
|
4.250 |
19 |
11,800 |
820 |
|
short |
4/18/22 |
5/30/22 |
42 |
|
|
|
Country Garden |
100 |
1,918 |
|
6.150 |
4.740 |
7.979 |
1.829 |
30 |
15,309 |
861 |
|
long |
5/30/22 |
6/13/22 |
14 |
|
|
|
China Ov Land & Inv |
100 |
668 |
|
22.900 |
21.500 |
|
-1.400 |
-6 |
14,374 |
-81 |
|
short |
6/13/22 |
2/13/23 |
245 |
|
|
|
Country Garden |
100 |
3,366 |
|
4.270 |
2.690 |
6.778 |
2.508 |
59 |
22,816 |
99 |
|
long |
2/13/23 |
5/29/23 |
105 |
|
|
|
China Res Mixc |
100 |
535 |
|
42.600 |
36.350 |
|
-6.250 |
-15 |
19,472 |
-42 |
|
short |
5/29/23 |
5/10/24 |
347 |
|
|
|
Country Garden Svcs |
100 |
2,144 |
|
9.080 |
6.000 |
13.741 |
4.661 |
51 |
29,465 |
55 |
|
accum | 3/03/08 |
5/10/24 | 5913 |
days out of 6704 invested (88%) |
195 |
29,465 |
7 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Country Garden | short | 4/18/22 | 5/30/22 | 42 | 6.15 | 4.74 | 7.98 | 1.83 | 29.75 | | | |
| short | 6/13/22 | 2/13/23 | 245 | 4.27 | 2.69 | 6.78 | 2.51 | 58.74 | | | 105.95 |
CK Hutchison | short | 3/03/08 | 3/30/09 | 392 | 101.83 | 71.18 | 145.68 | 43.85 | 43.06 | | | |
| long | 7/28/14 | 3/09/15 | 224 | 143.00 | 152.50 | | 9.50 | 6.64 | | | 52.56 |
Country Garden Svcs | short | 5/29/23 | 5/10/24 | 347 | 9.08 | 6.00 | 13.74 | 4.66 | 51.33 | | | 51.33 |
Wharf REIC | short | 7/29/19 | 9/21/20 | 420 | 48.40 | 32.00 | 73.21 | 24.81 | 51.25 | | | |
| long | 1/25/21 | 8/23/21 | 210 | 41.30 | 38.40 | | -2.90 | -7.02 | | | 40.63 |
Link REIT | long | 7/11/16 | 1/16/17 | 189 | 54.20 | 52.05 | | -2.15 | -3.97 | | | |
| long | 1/14/19 | 7/29/19 | 196 | 79.90 | 92.35 | | 12.45 | 15.58 | | | 11.00 |
The Wharf | short | 7/27/15 | 7/11/16 | 350 | 18.85 | 17.82 | 19.95 | 1.10 | 5.81 | | | |
| long | 4/17/17 | 4/16/18 | 364 | 25.37 | 26.35 | | 0.98 | 3.86 | | | 9.89 |
Henderson Land | short | 6/25/18 | 1/14/19 | 203 | 42.30 | 42.40 | 42.20 | -0.10 | -0.24 | | | -0.24 |
Hang Lung | long | 7/19/10 | 2/07/11 | 203 | 33.00 | 31.70 | | -1.30 | -3.94 | | | |
| short | 3/09/15 | 3/30/15 | 21 | 21.85 | 21.45 | 22.26 | 0.41 | 1.86 | | | |
| short | 4/16/18 | 5/14/18 | 28 | 18.26 | 18.92 | 17.60 | -0.66 | -3.61 | | | |
| long | 9/21/20 | 10/05/20 | 14 | 20.20 | 20.50 | | 0.30 | 1.49 | | | |
| long | 11/16/20 | 1/04/21 | 49 | 20.40 | 20.20 | | -0.20 | -0.98 | | | -5.22 |
Sino Land | long | 3/01/10 | 4/19/10 | 49 | 15.02 | 15.00 | | -0.02 | -0.13 | | | |
| short | 5/27/13 | 7/28/14 | 427 | 11.74 | 13.04 | 10.44 | -1.30 | -11.07 | | | -11.19 |
China Res Mixc | long | 2/13/23 | 5/29/23 | 105 | 42.60 | 36.35 | | -6.25 | -14.67 | | | -14.67 |
China Ov Land & Inv | short | 1/25/10 | 3/01/10 | 35 | 13.84 | 16.46 | 11.22 | -2.62 | -18.93 | | | |
| short | 1/16/17 | 4/17/17 | 91 | 22.55 | 23.30 | 21.80 | -0.75 | -3.33 | | | |
| short | 10/05/20 | 11/16/20 | 42 | 19.34 | 19.70 | 18.98 | -0.36 | -1.86 | | | |
| short | 1/04/21 | 1/25/21 | 21 | 16.50 | 18.48 | 14.52 | -1.98 | -12.00 | | | |
| long | 3/21/22 | 4/18/22 | 28 | 22.90 | 27.15 | | 4.25 | 18.56 | | | |
| long | 5/30/22 | 6/13/22 | 14 | 22.90 | 21.50 | | -1.40 | -6.11 | | | -24.66 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
China Res Land | long | 3/30/09 | 1/25/10 | 301 | 13.46 | 14.10 | | 0.64 | 4.75 | | | |
| short | 4/19/10 | 7/19/10 | 91 | 14.18 | 16.62 | 11.74 | -2.44 | -17.21 | | | |
| short | 2/07/11 | 2/13/12 | 371 | 12.72 | 14.78 | 10.66 | -2.06 | -16.19 | | | |
| long | 2/13/12 | 5/27/13 | 469 | 14.78 | 23.55 | | 8.77 | 59.34 | | | |
| long | 3/30/15 | 7/27/15 | 119 | 22.20 | 22.00 | | -0.20 | -0.90 | | | |
| long | 5/14/18 | 6/25/18 | 42 | 30.30 | 26.50 | | -3.80 | -12.54 | | | |
| short | 8/23/21 | 3/21/22 | 210 | 26.95 | 35.90 | 18.00 | -8.95 | -33.21 | | | -32.96 |
Annotations
3/01/24 | HSI-Prop | | | Component update: Country Garden Holding removed |
|
|