Share-o-matic - Assessment HDAX - best long exchanging

Assessment - HDAX - 5/06/24 - RS = 25

		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	11/13/23	prc diff	⇓ Δ25	∅-RS
		HDAX	9,945.130	Thu	0.93	9,697.150	2.56	8,282.440	1,414.710	17.08	10.10
		Morphosys	67.000	Thu	0.37	66.900	0.15	28.050	38.850	138.50	109.29
	L	Rheinmetall	541.800	Thu	1.31	546.400	-0.84	282.500	263.900	93.42	84.37
	L	Süss Microtec	49.800	Thu	1.12	47.200	5.51	22.650	24.550	108.39	82.58
	L	Siemens Energy	23.300	Thu	3.28	20.040	16.27	9.956	10.084	101.29	44.35
	L	Deutsche Bank	15.900	Thu	-0.62	15.606	1.88	10.606	5.000	47.14	41.52
	L	CTS Eventim	83.700	Thu	-1.18	84.000	-0.36	62.600	21.400	34.19	33.25
		TAG Immobilien	13.640	Thu	1.04	13.700	-0.44	11.450	2.250	19.65	30.49
	L	Commerzbank	13.995	Thu	-0.67	13.845	1.08	10.975	2.870	26.15	28.86
		LEG Immobilien	82.560	Thu	0.34	83.380	-0.98	65.700	17.680	26.91	28.46
		Hensoldt	38.440	Thu	1.10	38.300	0.37	27.760	10.540	37.97	27.82
	L	Ströer Media	62.650	Thu	-0.08	61.100	2.54	50.050	11.050	22.08	26.47
		United Internet	23.040	Thu	0.17	22.940	0.44	19.800	3.140	15.86	26.24
	L	Adidas	223.300	Thu	0.36	225.100	-0.80	170.080	55.020	32.35	25.65
	L	Heidelberg Materials	100.100	Thu	2.41	97.440	2.73	70.740	26.700	37.74	25.60
		Vonovia	27.490	Thu	0.51	28.200	-2.52	23.260	4.940	21.24	24.47
		SAP	177.780	Thu	0.75	171.480	3.67	135.420	36.060	26.63	24.05
	L	Nordex	14.240	Thu	1.79	13.490	5.56	11.065	2.425	21.92	23.22
		Daimler Truck	41.290	Thu	1.90	40.590	1.72	28.240	12.350	43.73	20.77
	L	Encavis	16.990	Thu	0.24	16.910	0.47	12.650	4.260	33.68	20.29
		Kion Group	44.960	Thu	0.65	44.460	1.12	31.710	12.750	40.21	19.16
		Talanx	68.850	Thu	0.22	71.250	-3.37	61.550	9.700	15.76	17.46
	L	Siemens	184.080	Thu	1.38	179.360	2.63	132.900	46.460	34.96	16.89
		1&1	16.760	Thu	0.84	16.400	2.20	16.340	0.060	0.37	16.63
	L	Allianz	263.300	Thu	1.35	269.200	-2.19	221.400	47.800	21.59	16.24
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	11/13/23	prc diff	⇓ Δ25	∅-RS
	L	Jungheinrich	35.840	Thu	2.58	35.840		26.520	9.320	35.14	15.92
		Nemetschek	84.350	Thu	-0.82	83.350	1.20	74.020	9.330	12.60	14.91
		Redcare Pharmacy	125.500	Thu	-2.11	131.300	-4.42	110.950	20.350	18.34	14.80
		Airbus	162.440	Thu	0.57	156.660	3.69	130.240	26.420	20.29	13.89
		Fuchs	42.980	Thu	0.49	43.660	-1.56	39.100	4.560	11.66	13.53
		Beiersdorf	145.750	Thu	0.97	143.950	1.25	123.300	20.650	16.75	13.48
	L	Knorr-Bremse	74.050	Thu	0.82	69.450	6.62	54.400	15.050	27.67	12.98
		Scout24	71.550	Thu	-0.28	70.650	1.27	62.480	8.170	13.08	11.95
	L	Evonik Industries	20.400	Thu	-0.24	19.970	2.15	18.295	1.675	9.16	11.89
	L	Henkel	82.520	Thu	0.95	79.500	3.80	71.160	8.340	11.72	10.99
	L	Cancom	29.420	Thu	1.10	29.980	-1.87	27.860	2.120	7.61	10.88
		Münchener Rück	441.600	Thu	1.89	414.300	6.59	374.000	40.300	10.78	10.77
		Hella	83.500	Thu	1.21	83.500		77.300	6.200	8.02	10.66
	L	MTU Aero Engines	234.600	Thu	1.91	226.200	3.71	184.050	42.150	22.90	10.48
		Hannover Rück	233.400	Thu	1.00	232.800	0.26	205.600	27.200	13.23	10.12
		Atoss	245.500	Thu	1.45	241.000	1.87	217.000	24.000	11.06	9.35
	L	Mercedes-Benz	68.350	Thu	1.61	72.530	-5.76	56.600	15.930	28.14	8.21
	L	BASF	49.840	Thu	0.67	49.480	0.73	44.085	5.395	12.24	7.84
		E.on	13.085	Thu	0.89	12.610	3.77	11.310	1.300	11.49	7.45
		Hochtief	102.600	Thu	0.59	100.500	2.09	97.450	3.050	3.13	7.41
	L	Freenet	23.740	Thu	0.72	25.740	-7.77	25.420	0.320	1.26	6.84
		Deutsche Börse	188.150	Thu	0.70	184.250	2.12	166.700	17.550	10.53	6.15
		Bechtle	44.560	Thu	0.50	45.780	-2.66	44.770	1.010	2.26	5.66
		Eckert & Ziegler	40.000	Thu	0.70	39.420	1.47	38.280	1.140	2.98	5.35
		Stabilus	60.100	Thu	-1.80	60.200	-0.17	60.900	-0.700	-1.15	5.08
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	11/13/23	prc diff	⇓ Δ25	∅-RS
	L	Lanxess	27.920	Thu	1.45	27.510	1.49	23.900	3.610	15.10	4.02
	L	Zalando	24.430	Thu	-2.90	24.440	-0.04	21.170	3.270	15.45	3.89
		Fresenius	28.030	Thu	-1.58	27.870	0.57	25.900	1.970	7.61	3.78
		Deutsche Telekom	21.900	Thu	1.20	21.740	0.74	21.645	0.095	0.44	3.49
		Symrise	103.450	Thu	-0.53	101.150	2.27	96.440	4.710	4.88	3.43
		Carl Zeiss Meditec	93.950	Thu	0.05	100.000	-6.05	81.260	18.740	23.06	3.35
		Siemens Healthineers	52.480	Thu	1.16	52.460	0.04	47.420	5.040	10.63	2.64
		Gerresheimer	99.150	Thu	-2.22	102.300	-3.08	91.450	10.850	11.86	2.24
	L	Fresenius MedCare	38.780	Thu	0.28	39.610	-2.10	33.180	6.430	19.38	1.85
		PNE Wind	13.680	Thu	1.33	13.380	2.24	12.100	1.280	10.58	1.65
		BMW	101.650	Thu	0.49	103.050	-1.36	92.100	10.950	11.89	1.56
		Volkswagen	117.400	Thu	0.17	116.950	0.38	105.060	11.890	11.32	1.17
	L	Porsche Automobil	49.630	Thu	0.87	49.130	1.02	44.130	5.000	11.33	0.87
		Brenntag	77.640	Thu	1.04	75.920	2.27	73.240	2.680	3.66	0.81
		GEA Group	38.080	Thu	-0.78	36.860	3.31	34.590	2.270	6.56	0.72
	S	Covestro	48.780	Thu	0.72	47.540	2.61	47.150	0.390	0.83	-0.20
		Merck (EMD)	155.700	Thu	1.01	151.950	2.47	150.700	1.250	0.83	-1.52
		Qiagen	40.345	Thu	0.81	39.625	1.82	37.021	2.604	7.04	-2.10
	S	Fraport	48.440	Thu	-0.21	47.960	1.00	50.120	-2.160	-4.31	-3.62
		Infineon	36.890	Thu	2.30	32.220	14.49	29.625	2.595	8.76	-4.13
	L	Aurubis	70.050	Thu	1.97	69.050	1.45	77.300	-8.250	-10.67	-4.17
	S	Siltronic	74.300	Thu		75.700	-1.85	83.850	-8.150	-9.72	-4.43
	S	Kontron	18.970	Thu	0.32	19.000	-0.16	21.420	-2.420	-11.30	-4.64
	S	Nagarro	73.700	Thu	-3.79	74.100	-0.54	76.050	-1.950	-2.56	-6.04
	S	Jenoptik	27.480	Thu	-0.79	25.120	9.39	24.180	0.940	3.89	-6.97
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	11/13/23	prc diff	⇓ Δ25	∅-RS
	L	Delivery Hero	24.540	Thu	-3.76	26.500	-7.40	26.895	-0.395	-1.47	-8.19
	S	Deutsche Post	38.970	Thu	1.72	38.420	1.43	39.250	-0.830	-2.11	-8.22
	L	K+S	13.750	Thu	-0.43	13.795	-0.33	14.110	-0.315	-2.23	-8.35
	L	Puma	52.500	Thu	4.71	45.430	15.56	52.760	-7.330	-13.89	-8.52
	S	Continental	60.600	Thu	-1.66	62.460	-2.98	64.020	-1.560	-2.44	-8.76
	S	Energiekontor	68.800	Thu	1.47	66.300	3.77	64.700	1.600	2.47	-8.78
	L	Porsche	81.260	Thu	-0.42	84.300	-3.61	87.880	-3.580	-4.07	-9.11
		Befesa	29.420	Thu	-0.81	29.080	1.17	29.200	-0.120	-0.41	-9.54
		RWE	33.840	Thu	2.51	32.380	4.51	36.310	-3.930	-10.82	-10.77
	S	Sartorius	281.800	Thu	1.73	282.100	-0.11	246.700	35.400	14.35	-11.06
		Deutsche Lufthansa	6.724	Thu	-1.12	6.922	-2.86	7.698	-0.776	-10.08	-12.16
	L	Wacker Chemie	100.650	Thu	1.00	102.400	-1.71	118.600	-16.200	-13.66	-12.74
	S	RTL Group	29.650	Thu	-0.50	29.550	0.34	32.100	-2.550	-7.94	-13.79
	S	TeamViewer	11.640	Thu	1.31	12.465	-6.62	14.700	-2.235	-15.20	-13.91
	S	Sixt	79.100	Thu	-0.13	77.850	1.61	88.450	-10.600	-11.98	-18.73
		thyssenkrupp	4.877	Thu	0.83	4.932	-1.12	6.590	-1.658	-25.16	-19.59
	L	SMA Solar	46.900	Thu	0.60	49.440	-5.14	53.650	-4.210	-7.85	-22.15
		Compugroup Medical	27.100	Thu	-2.24	28.600	-5.24	35.240	-6.640	-18.84	-23.19
	S	Hugo Boss	47.580	Thu	1.13	47.850	-0.56	57.480	-9.630	-16.75	-23.61
	L	Bayer	28.690	Thu	0.74	28.060	2.25	40.250	-12.190	-30.29	-25.36
	S	Aixtron	22.210	Thu	-1.16	22.240	-0.13	28.010	-5.770	-20.60	-26.76
	S	Evotec	9.645	Thu	0.26	9.605	0.42	17.610	-8.005	-45.46	-44.30
	S	HelloFresh	5.848	Thu	-2.37	6.160	-5.06	19.550	-13.390	-68.49	-57.64
HDAX - 97 out of 97 instruments rated - 5/06/24 / 11/13/23 - 70 did rise, Market-Ratio(25) = 72.16 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	HDAX RS = 25 - B/S = 51/51

1/06/20	scale up chart	5/06/24

Transactions HDAX * L25 - 51 ex 8 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	7/24/06	203		Nordex	100	1,945	5.140	11.500	6.360	124	22,370	325
7/24/06		10/09/06	77		- cash -
	10/09/06	10/16/06	7		PNE Wind	100	8,046	2.780	3.060	0.280	10	24,623	14,798
10/16/06		11/06/06	21		- cash -
	11/06/06	8/13/07	280		Nordex	100	2,131	11.550	28.700	17.150	148	61,170	228
8/13/07		8/27/07	14		- cash -
	8/27/07	9/17/07	21		Nordex	100	1,765	34.640	31.180	-3.460	-10	55,063	-84
9/17/07		9/24/07	7		- cash -
	9/24/07	10/01/07	7		Nordex	100	1,599	34.430	34.960	0.530	2	55,910	122
10/01/07		4/20/09	567		- cash -
	4/20/09	4/27/09	7		Atoss	100	11,895	4.700	4.875	0.175	4	57,992	573
4/27/09		5/11/09	14		- cash -
	5/11/09	6/29/09	49		Aixtron	100	8,515	6.810	8.890	2.080	31	75,703	628
6/29/09		7/06/09	7		- cash -
	7/06/09	5/31/10	329		Aixtron	100	7,780	9.730	21.945	12.215	126	170,736	147
	5/31/10	7/05/10	35		Cancom	100	61,760	2.765	3.040	0.275	10	187,720	169
7/05/10		7/12/10	7		- cash -
	7/12/10	1/03/11	175		Cancom	100	55,114	3.406	4.497	1.091	32	247,822	78
	1/03/11	7/18/11	196		Süss Microtec	100	26,533	9.340	9.200	-0.140	-1	244,107	-3
7/18/11		7/25/11	7		- cash -
	7/25/11	8/01/11	7		Hugo Boss	100	3,182	76.700	72.150	-4.550	-6	229,629	-96
8/01/11		1/30/12	182		- cash -
	1/30/12	3/26/12	56		Encavis	100	76,010	3.021	3.060	0.039	1	232,593	9
	3/26/12	7/23/12	119		Sartorius	100	19,467	11.948	12.740	0.793	7	248,021	22
7/23/12		7/30/12	7		- cash -
	7/30/12	8/13/12	14		Cancom	100	34,271	7.237	6.562	-0.676	-9	224,871	-92
8/13/12		8/20/12	7		- cash -
	8/20/12	9/10/12	21		Continental	100	3,248	69.217	66.958	-2.258	-3	217,536	-44
9/10/12		9/17/12	7		- cash -
	9/17/12	10/08/12	21		Lanxess	100	3,253	66.870	62.680	-4.190	-6	203,905	-68
	10/08/12	3/25/13	168		Sartorius	100	12,559	16.235	21.003	4.768	29	263,781	75
	3/25/13	4/29/13	35		Atoss	100	16,803	15.698	14.530	-1.168	-7	244,163	-55
	4/29/13	7/14/14	441		Nordex	100	43,811	5.573	14.610	9.037	162	640,083	122
7/14/14		7/21/14	7		- cash -
	7/21/14	8/04/14	14		Energiekontor	100	65,181	9.820	8.700	-1.120	-11	567,080	-96
8/04/14		9/08/14	35		- cash -
	9/08/14	9/22/14	14		Nemetschek	100	81,205	6.983	6.928	-0.056	-1	562,549	-19
9/22/14		12/08/14	77		- cash -
	12/08/14	12/15/14	7		Ströer Media	100	24,352	23.100	22.030	-1.070	-5	536,492	-92
12/15/14		12/22/14	7		- cash -
	12/22/14	12/29/14	7		Ströer Media	100	21,676	24.750	24.850	0.100	0	538,660	23
12/29/14		1/12/15	14		- cash -
	1/12/15	8/24/15	224		Ströer Media	100	21,883	24.615	47.670	23.055	94	1,043,173	194
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
8/24/15		10/26/15	63		- cash -
	10/26/15	1/11/16	77		SMA Solar	100	24,288	42.950	49.315	6.365	15	1,197,766	93
1/11/16		2/15/16	35		- cash -
	2/15/16	2/22/16	7		SMA Solar	100	27,553	43.470	44.360	0.890	2	1,222,288	188
2/22/16		3/07/16	14		- cash -
	3/07/16	4/18/16	42		SMA Solar	100	29,046	42.080	49.290	7.210	17	1,431,710	295
4/18/16		6/06/16	49		- cash -
	6/06/16	6/13/16	7		Nemetschek	100	80,177	17.857	16.917	-0.940	-5	1,356,343	-94
6/13/16		7/11/16	28		- cash -
	7/11/16	11/21/16	133		Adidas	100	10,445	129.850	139.500	9.650	7	1,457,137	22
11/21/16		11/28/16	7		- cash -
	11/28/16	3/26/18	483		Siltronic	100	39,617	36.780	148.000	111.220	302	5,863,340	186
3/26/18		4/02/18	7		- cash -
	4/02/18	4/09/18	7		Aixtron	100	374,056	15.675	15.435	-0.240	-2	5,773,567	-55
4/09/18		4/16/18	7		- cash -
	4/16/18	4/23/18	7		Aixtron	100	354,750	16.275	15.740	-0.535	-3	5,583,775	-82
4/23/18		5/07/18	14		- cash -
	5/07/18	6/04/18	28		Cancom	100	106,560	52.400	48.775	-3.625	-7	5,197,495	-61
6/04/18		6/18/18	14		- cash -
	6/18/18	6/25/18	7		Sixt	100	49,927	104.100	95.850	-8.250	-8	4,785,598	-99
6/25/18		7/30/18	35		- cash -
	7/30/18	8/13/18	14		Nemetschek	100	117,198	40.833	42.400	1.567	4	4,969,212	167
8/13/18		8/27/18	14		- cash -
	8/27/18	9/03/18	7		Nemetschek	100	105,953	46.900	47.567	0.667	1	5,039,851	109
9/03/18		9/17/18	14		- cash -
	9/17/18	9/24/18	7		Nemetschek	100	101,883	49.467	41.867	-7.600	-15	4,265,540	-100
9/24/18		4/01/19	189		- cash -
	4/01/19	7/01/19	91		Nordex	100	283,990	15.020	12.370	-2.650	-18	3,512,966	-54
	7/01/19	8/19/19	49		Eckert & Ziegler	100	134,854	26.050	37.450	11.400	44	5,050,302	1,394
8/19/19		9/09/19	21		- cash -
	9/09/19	9/23/19	14		Eckert & Ziegler	100	108,842	46.400	39.700	-6.700	-14	4,321,061	-98
9/23/19		10/28/19	35		- cash -
	10/28/19	3/02/20	126		Eckert & Ziegler	100	106,430	40.600	37.900	-2.700	-7	4,033,700	-18
3/02/20		8/24/20	175		- cash -
	8/24/20	3/22/21	210		Redcare Pharmacy	100	25,273	159.600	181.000	21.400	13	4,574,542	24
	3/22/21	5/10/21	49		Nordex	100	200,286	22.840	20.120	-2.720	-12	4,029,764	-61
	5/10/21	10/04/21	147		Eckert & Ziegler	100	51,564	78.150	106.500	28.350	36	5,491,603	116
10/04/21		10/18/21	14		- cash -
	10/18/21	11/29/21	42		Eckert & Ziegler	100	45,272	121.300	97.800	-23.500	-19	4,427,711	-85
11/29/21		1/10/22	42		- cash -
	1/10/22	1/17/22	7		Nagarro	100	27,080	163.500	166.000	2.500	2	4,495,411	121
1/17/22		12/05/22	322		- cash -
	12/05/22	2/06/23	63		PNE Wind	100	194,606	23.100	17.160	-5.940	-26	3,339,452	-82
	2/06/23	7/10/23	154		SMA Solar	100	42,895	77.850	95.000	17.150	22	4,075,101	60
7/10/23		7/24/23	14		- cash -
	7/24/23	7/31/23	7		Redcare Pharmacy	100	38,589	105.600	105.600	0.000	0	4,075,101	0
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
7/31/23		9/11/23	42		- cash -
	9/11/23	9/18/23	7		Redcare Pharmacy	100	40,010	101.850	99.980	-1.870	-2	4,000,282	-62
9/18/23		12/11/23	84		- cash -
	12/11/23	1/15/24	35		Redcare Pharmacy	100	29,620	135.050	125.550	-9.500	-7	3,718,892	-53
1/15/24		1/29/24	14		- cash -
	1/29/24	5/09/24	101		Morphosys	100	94,797	39.230	67.000	27.770	71	6,351,405	592
accum	1/02/06	5/09/24	4386	days out of 6703 invested (65%)						63,414		6,351,405	71

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Nordex	long	1/02/06	7/24/06	203	5.14	11.50	6.36	123.74
		11/06/06	8/13/07	280	11.55	28.70	17.15	148.48
		8/27/07	9/17/07	21	34.64	31.18	-3.46	-9.99
		9/24/07	10/01/07	7	34.43	34.96	0.53	1.54
		4/29/13	7/14/14	441	5.57	14.61	9.04	162.16
		4/01/19	7/01/19	91	15.02	12.37	-2.65	-17.64
		3/22/21	5/10/21	49	22.84	20.12	-2.72	-11.91	866.41
Siltronic		11/28/16	3/26/18	483	36.78	148.00	111.22	302.39	302.39
Aixtron		5/11/09	6/29/09	49	6.81	8.89	2.08	30.54
		7/06/09	5/31/10	329	9.73	21.95	12.22	125.54
		4/02/18	4/09/18	7	15.68	15.44	-0.24	-1.53
		4/16/18	4/23/18	7	16.28	15.74	-0.53	-3.29	180.39
Ströer Media		12/08/14	12/15/14	7	23.10	22.03	-1.07	-4.63
		12/22/14	12/29/14	7	24.75	24.85	0.10	0.40
		1/12/15	8/24/15	224	24.62	47.67	23.06	93.66	85.44
Morphosys		1/29/24	5/09/24	101	39.23	67.00	27.77	70.79	70.79
SMA Solar		10/26/15	1/11/16	77	42.95	49.32	6.37	14.82
		2/15/16	2/22/16	7	43.47	44.36	0.89	2.05
		3/07/16	4/18/16	42	42.08	49.29	7.21	17.13
		2/06/23	7/10/23	154	77.85	95.00	17.15	22.03	67.48
Sartorius		3/26/12	7/23/12	119	11.95	12.74	0.79	6.63
		10/08/12	3/25/13	168	16.24	21.00	4.77	29.37	37.95
Eckert & Ziegler		7/01/19	8/19/19	49	26.05	37.45	11.40	43.76
		9/09/19	9/23/19	14	46.40	39.70	-6.70	-14.44
		10/28/19	3/02/20	126	40.60	37.90	-2.70	-6.65
		5/10/21	10/04/21	147	78.15	106.50	28.35	36.28
		10/18/21	11/29/21	42	121.30	97.80	-23.50	-19.37	26.16
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Cancom		5/31/10	7/05/10	35	2.76	3.04	0.28	9.95
		7/12/10	1/03/11	175	3.41	4.50	1.09	32.02
		7/30/12	8/13/12	14	7.24	6.56	-0.68	-9.33
		5/07/18	6/04/18	28	52.40	48.78	-3.63	-6.92	22.50
Adidas		7/11/16	11/21/16	133	129.85	139.50	9.65	7.43	7.43
Redcare Pharmacy		8/24/20	3/22/21	210	159.60	181.00	21.40	13.41
		7/24/23	7/31/23	7	105.60	105.60	0.00	0.00
		9/11/23	9/18/23	7	101.85	99.98	-1.87	-1.84
		12/11/23	1/15/24	35	135.05	125.55	-9.50	-7.03	3.50
Nagarro		1/10/22	1/17/22	7	163.50	166.00	2.50	1.53	1.53
Encavis		1/30/12	3/26/12	56	3.02	3.06	0.04	1.29	1.29
Süss Microtec		1/03/11	7/18/11	196	9.34	9.20	-0.14	-1.50	-1.50
Continental		8/20/12	9/10/12	21	69.22	66.96	-2.26	-3.26	-3.26
Atoss		4/20/09	4/27/09	7	4.70	4.88	0.18	3.72
		3/25/13	4/29/13	35	15.70	14.53	-1.17	-7.44	-3.99
Hugo Boss		7/25/11	8/01/11	7	76.70	72.15	-4.55	-5.93	-5.93
Lanxess		9/17/12	10/08/12	21	66.87	62.68	-4.19	-6.27	-6.27
Sixt		6/18/18	6/25/18	7	104.10	95.85	-8.25	-7.93	-7.93
Energiekontor		7/21/14	8/04/14	14	9.82	8.70	-1.12	-11.41	-11.41
Nemetschek		9/08/14	9/22/14	14	6.98	6.93	-0.06	-0.80
		6/06/16	6/13/16	7	17.86	16.92	-0.94	-5.26
		7/30/18	8/13/18	14	40.83	42.40	1.57	3.84
		8/27/18	9/03/18	7	46.90	47.57	0.67	1.42
		9/17/18	9/24/18	7	49.47	41.87	-7.60	-15.36	-16.23
PNE Wind		10/09/06	10/16/06	7	2.78	3.06	0.28	10.07
		12/05/22	2/06/23	63	23.10	17.16	-5.94	-25.71	-18.23

Annotations

4/04/22	Hella	acquired by Faurecia
9/16/21	Continental	spin-off drive technology: one additional Vitesco for five Continental
8/16/21	Bechtle	stock split 1:3 (three for one)
6/28/19	Nemetschek	splits1:3 (three for one)
6/11/19	Puma	splits 1:10 (ten for one)
7/16/18	Cancom	stock split 1:2 (another one for one)
2/27/18	Capital Stage	renames into Encavis (ENergy + CApital + VISion)
7/24/17	Bechtle	stock split 1:2 (two for one)
9/12/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16	Capital Stage	acquires Chorus Clean Energy
6/22/16	Jungheinrich	stock split 1:3 (three for one)
6/13/16	Sartorius	stock split 1:4 (four for one)
3/10/16	HDAX	complete analysis after advanced changes in TecDAX and MDAX
3/09/16	K+S	moves from DAX to MDAX
3/04/16	Süss Microtec	returns to the TecDAX
12/21/15	Scout24	entry (SDAX)
	HDAX	MAN, Manz and Kabel Deutschland drop out
	Ströer Media	moves from SDAX to MDAX
	Covestro	recording started
	Siltronic	recording started
9/21/15	Lanxess	moves from DAX to MDAX
	Vonovia	moves from MDAX to DAX
9/02/15	Deutsche Annington	changes name to Vonovia
8/22/15	HDAX	complete analysis
6/30/15	Nemetschek	stock split 1:4 (four for one)
6/21/15	Zalando	promotion from SDAX to MDAX
4/01/15	CTS Eventim	promotion from SDAX to MDAX replacing TUI
1/19/15	Hella	entry


	is taking down something concerning