| |
| |
Assessment - TecDAX - 5/06/24 - RS = 26
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
|
|
TecDAX |
3,404.040 |
Fri |
0.58 |
3,291.740 |
3.41 |
2,942.510 |
349.230 |
11.87 |
|
2.81 |
| | |
|
|
|
|
|
Morphosys |
67.000 |
Fri |
|
66.900 |
0.15 |
31.350 |
35.550 |
113.40 |
|
109.29 |
| | |
|
|
|
L |
|
Süss Microtec |
50.100 |
Fri |
0.60 |
47.200 |
6.14 |
17.680 |
29.520 |
166.97 |
|
82.58 |
| | |
|
|
|
|
|
Hensoldt |
38.780 |
Fri |
0.88 |
38.300 |
1.25 |
28.420 |
9.880 |
34.76 |
|
27.82 |
| | |
|
|
|
|
|
United Internet |
22.860 |
Fri |
-0.78 |
22.940 |
-0.35 |
20.060 |
2.880 |
14.36 |
|
26.24 |
| | |
|
|
|
|
|
SAP |
176.060 |
Fri |
-0.97 |
171.480 |
2.67 |
128.720 |
42.760 |
33.22 |
|
24.05 |
| | |
|
|
|
L |
|
Nordex |
14.360 |
Fri |
0.84 |
13.490 |
6.45 |
10.525 |
2.965 |
28.17 |
|
23.22 |
| | |
|
|
|
|
|
1&1 |
16.820 |
Fri |
0.36 |
16.400 |
2.56 |
16.420 |
-0.020 |
-0.12 |
|
16.63 |
| | |
|
|
|
|
|
Nemetschek |
85.350 |
Fri |
1.19 |
83.350 |
2.40 |
70.180 |
13.170 |
18.77 |
|
14.91 |
| | |
|
|
|
L |
|
Cancom |
29.060 |
Fri |
-1.22 |
29.980 |
-3.07 |
24.300 |
5.680 |
23.37 |
|
10.88 |
| | |
|
|
|
|
|
Atoss |
246.000 |
Fri |
0.20 |
241.000 |
2.07 |
209.000 |
32.000 |
15.31 |
|
9.35 |
| | |
|
|
|
L |
|
Freenet |
23.780 |
Fri |
0.17 |
25.740 |
-7.61 |
24.480 |
1.260 |
5.15 |
|
6.84 |
| | |
|
|
|
|
|
Bechtle |
45.640 |
Fri |
2.42 |
45.780 |
-0.31 |
42.780 |
3.000 |
7.01 |
|
5.66 |
| | |
|
|
|
|
|
Eckert & Ziegler |
40.680 |
Fri |
1.70 |
39.420 |
3.20 |
37.460 |
1.960 |
5.23 |
|
5.35 |
| | |
|
|
|
|
|
Deutsche Telekom |
21.970 |
Fri |
0.32 |
21.740 |
1.06 |
21.350 |
0.390 |
1.83 |
|
3.49 |
| | |
|
|
|
|
|
Carl Zeiss Meditec |
94.550 |
Fri |
0.64 |
100.000 |
-5.45 |
84.120 |
15.880 |
18.88 |
|
3.35 |
| | |
|
|
|
|
|
Siemens Healthineers |
52.580 |
Fri |
0.19 |
52.460 |
0.23 |
47.570 |
4.890 |
10.28 |
|
2.64 |
| | |
|
|
|
|
|
PNE Wind |
13.940 |
Fri |
1.90 |
13.380 |
4.19 |
12.980 |
0.400 |
3.08 |
|
1.65 |
| | |
|
|
|
|
|
Qiagen |
40.870 |
Fri |
1.29 |
39.625 |
3.14 |
37.330 |
2.295 |
6.15 |
|
-2.10 |
| | |
|
|
|
|
|
Infineon |
38.000 |
Fri |
3.01 |
32.220 |
17.94 |
29.195 |
3.025 |
10.36 |
|
-4.13 |
| | |
|
|
|
S |
|
Siltronic |
74.650 |
Fri |
0.47 |
75.700 |
-1.39 |
85.200 |
-9.500 |
-11.15 |
|
-4.43 |
| | |
|
|
|
S |
|
Kontron |
19.170 |
Fri |
1.05 |
19.000 |
0.89 |
20.560 |
-1.560 |
-7.59 |
|
-4.64 |
| | |
|
|
|
S |
|
Nagarro |
72.950 |
Fri |
-1.02 |
74.100 |
-1.55 |
75.950 |
-1.850 |
-2.44 |
|
-6.04 |
| | |
|
|
|
S |
|
Jenoptik |
27.400 |
Fri |
-0.29 |
25.120 |
9.08 |
23.340 |
1.780 |
7.63 |
|
-6.97 |
| | |
|
|
|
S |
|
Energiekontor |
69.200 |
Fri |
0.58 |
66.300 |
4.37 |
75.800 |
-9.500 |
-12.53 |
|
-8.78 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
S |
|
Sartorius |
278.800 |
Fri |
-1.06 |
282.100 |
-1.17 |
251.700 |
30.400 |
12.08 |
|
-11.06 |
| | |
|
|
|
S |
|
TeamViewer |
11.635 |
Fri |
-0.04 |
12.465 |
-6.66 |
14.190 |
-1.725 |
-12.16 |
|
-13.91 |
| | |
|
|
|
L |
|
SMA Solar |
47.040 |
Fri |
0.30 |
49.440 |
-4.85 |
54.150 |
-4.710 |
-8.70 |
|
-22.15 |
| | |
|
|
|
|
|
Compugroup Medical |
27.820 |
Fri |
2.66 |
28.600 |
-2.73 |
37.100 |
-8.500 |
-22.91 |
|
-23.19 |
| | |
|
|
|
S |
|
Aixtron |
21.850 |
Fri |
-1.62 |
22.240 |
-1.75 |
27.980 |
-5.740 |
-20.51 |
|
-26.76 |
| | |
|
|
|
S |
|
Evotec |
9.520 |
Fri |
-1.35 |
9.605 |
-0.88 |
16.435 |
-6.830 |
-41.56 |
|
-44.30 |
TecDAX - 30 out of 30 instruments rated - 5/06/24 / 11/06/23 - 20 did rise, Market-Ratio(26) = 66.67 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions TecDAX * 26 - 60/40 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
8/28/06 |
238 |
|
- cash - |
short |
8/28/06 |
11/13/06 |
77 |
|
|
|
Dialog Semiconductor |
100 |
8,264 |
|
1.210 |
1.240 |
1.180 |
-0.030 |
-2 |
9,752 |
-11 |
|
long |
11/13/06 |
11/19/07 |
371 |
|
|
|
Wirecard |
100 |
1,947 |
|
5.008 |
8.632 |
|
3.624 |
72 |
16,808 |
71 |
|
short |
11/19/07 |
4/27/09 |
525 |
|
|
|
Evotec |
100 |
7,470 |
|
2.250 |
0.650 |
7.789 |
5.539 |
246 |
58,181 |
137 |
|
long |
4/27/09 |
7/18/11 |
812 |
|
|
|
Dialog Semiconductor |
100 |
45,811 |
|
1.270 |
12.130 |
|
10.860 |
855 |
555,688 |
176 |
|
short |
7/18/11 |
2/06/12 |
203 |
|
|
|
Aixtron |
100 |
28,717 |
|
19.350 |
11.250 |
33.282 |
13.932 |
72 |
955,773 |
165 |
|
long |
2/06/12 |
8/18/14 |
924 |
|
|
|
Dialog Semiconductor |
100 |
57,078 |
|
16.745 |
21.455 |
|
4.710 |
28 |
1,224,611 |
10 |
|
short |
8/18/14 |
1/12/15 |
147 |
|
|
|
SMA Solar |
100 |
57,969 |
|
21.125 |
14.065 |
31.729 |
10.604 |
50 |
1,839,302 |
175 |
|
long |
1/12/15 |
1/18/16 |
371 |
|
|
|
Dialog Semiconductor |
100 |
58,726 |
|
31.320 |
25.805 |
|
-5.515 |
-18 |
1,515,428 |
-17 |
|
short |
1/18/16 |
2/22/16 |
35 |
|
|
|
Aixtron |
100 |
459,220 |
|
3.300 |
3.470 |
3.130 |
-0.170 |
-5 |
1,437,361 |
-42 |
|
long |
2/22/16 |
4/11/16 |
49 |
|
|
|
SMA Solar |
100 |
32,402 |
|
44.360 |
45.160 |
|
0.800 |
2 |
1,463,283 |
14 |
|
short |
4/11/16 |
8/08/16 |
119 |
|
|
|
RIB Software |
100 |
152,584 |
|
9.590 |
9.818 |
9.362 |
-0.228 |
-2 |
1,428,494 |
-7 |
|
long |
8/08/16 |
10/29/18 |
812 |
|
|
|
SLM Solutions |
100 |
55,132 |
|
25.910 |
14.140 |
|
-11.770 |
-45 |
779,590 |
-24 |
|
short |
10/29/18 |
4/08/19 |
161 |
|
|
|
Siltronic |
100 |
10,124 |
|
77.000 |
87.960 |
66.040 |
-10.960 |
-14 |
668,631 |
-29 |
|
long |
4/08/19 |
3/09/20 |
336 |
|
|
|
Nordex |
100 |
43,931 |
|
15.220 |
8.990 |
|
-6.230 |
-41 |
394,941 |
-44 |
|
short |
3/09/20 |
6/01/20 |
84 |
|
|
|
1&1 |
100 |
22,414 |
|
17.620 |
23.020 |
12.220 |
-5.400 |
-31 |
273,905 |
-80 |
|
long |
6/01/20 |
1/24/22 |
602 |
|
|
|
Sartorius |
100 |
821 |
|
333.400 |
440.000 |
|
106.600 |
32 |
361,424 |
18 |
|
short |
1/24/22 |
1/16/23 |
357 |
|
|
|
Morphosys |
100 |
14,201 |
|
25.450 |
16.550 |
39.136 |
13.686 |
54 |
555,780 |
55 |
|
long |
1/16/23 |
9/25/23 |
252 |
|
|
|
SMA Solar |
100 |
7,116 |
|
78.100 |
63.000 |
|
-15.100 |
-19 |
448,328 |
-27 |
|
short |
9/25/23 |
12/25/23 |
91 |
|
|
|
Adtran |
100 |
57,257 |
|
7.830 |
6.534 |
9.383 |
1.553 |
20 |
537,254 |
107 |
|
long |
12/25/23 |
5/10/24 |
137 |
|
|
|
Morphosys |
100 |
16,530 |
|
32.500 |
67.000 |
|
34.500 |
106 |
1,107,539 |
587 |
|
accum | 8/28/06 |
5/10/24 | 6466 |
days out of 6704 invested (96%) |
10,975 |
1,107,539 |
30 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Dialog Semiconductor | short | 8/28/06 | 11/13/06 | 77 | 1.21 | 1.24 | 1.18 | -0.03 | -2.48 | | | |
| long | 4/27/09 | 7/18/11 | 812 | 1.27 | 12.13 | | 10.86 | 855.12 | | | |
| long | 2/06/12 | 8/18/14 | 924 | 16.75 | 21.46 | | 4.71 | 28.13 | | | |
| long | 1/12/15 | 1/18/16 | 371 | 31.32 | 25.81 | | -5.52 | -17.61 | | | 883.28 |
Evotec | short | 11/19/07 | 4/27/09 | 525 | 2.25 | 0.65 | 7.79 | 5.54 | 246.16 | | | 246.16 |
Morphosys | short | 1/24/22 | 1/16/23 | 357 | 25.45 | 16.55 | 39.14 | 13.69 | 53.78 | | | |
| long | 12/25/23 | 5/10/24 | 137 | 32.50 | 67.00 | | 34.50 | 106.15 | | | 217.02 |
Wirecard | long | 11/13/06 | 11/19/07 | 371 | 5.01 | 8.63 | | 3.62 | 72.36 | | | 72.36 |
Aixtron | short | 7/18/11 | 2/06/12 | 203 | 19.35 | 11.25 | 33.28 | 13.93 | 72.00 | | | |
| short | 1/18/16 | 2/22/16 | 35 | 3.30 | 3.47 | 3.13 | -0.17 | -5.15 | | | 63.14 |
Sartorius | long | 6/01/20 | 1/24/22 | 602 | 333.40 | 440.00 | | 106.60 | 31.97 | | | 31.97 |
SMA Solar | short | 8/18/14 | 1/12/15 | 147 | 21.13 | 14.07 | 31.73 | 10.60 | 50.20 | | | |
| long | 2/22/16 | 4/11/16 | 49 | 44.36 | 45.16 | | 0.80 | 1.80 | | | |
| long | 1/16/23 | 9/25/23 | 252 | 78.10 | 63.00 | | -15.10 | -19.33 | | | 23.34 |
Adtran | short | 9/25/23 | 12/25/23 | 91 | 7.83 | 6.53 | 9.38 | 1.55 | 19.84 | | | 19.84 |
RIB Software | short | 4/11/16 | 8/08/16 | 119 | 9.59 | 9.82 | 9.36 | -0.23 | -2.38 | | | -2.38 |
Siltronic | short | 10/29/18 | 4/08/19 | 161 | 77.00 | 87.96 | 66.04 | -10.96 | -14.23 | | | -14.23 |
1&1 | short | 3/09/20 | 6/01/20 | 84 | 17.62 | 23.02 | 12.22 | -5.40 | -30.65 | | | -30.65 |
Nordex | long | 4/08/19 | 3/09/20 | 336 | 15.22 | 8.99 | | -6.23 | -40.93 | | | -40.93 |
SLM Solutions | long | 8/08/16 | 10/29/18 | 812 | 25.91 | 14.14 | | -11.77 | -45.43 | | | -45.43 |
Annotations
5/22/23 | TecDAX | | | Atoss and Kontron repla Evotec and Vantage Towers |
8/16/21 | Bechtle | | | stock split 1:3 (three for one) |
6/28/19 | Nemetschek | | | splits1:3 (three for one) |
9/24/18 | TecDAX | | | Deutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar |
7/16/18 | Cancom | | | stock split 1:2 (another one for one) |
3/19/18 | TecDAX | | | Aumann and Isra Vision replace ADVA Optical Networking and GFT Technologies |
7/24/17 | Bechtle | | | stock split 1:2 (two for one) |
3/20/17 | TecDAX | | | Aixtron returns, Stratec Biomedical must drop out. |
12/19/16 | TecDAX | | | Medigene replaces Aixtron |
9/19/16 | TecDAX | | | S&T replaces Süss MicroTec |
6/13/16 | Sartorius | | | stock split 1:4 (four for one) |
3/08/16 | TecDAX | | | complete analysis |
| TecDAX | | | SLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC |
3/04/16 | Süss Microtec | | | returns to the TecDAX |
12/21/15 | TecDAX | | | Siltronic replaces Manz |
| Siltronic | | | recording started |
8/20/15 | TecDAX | | | complete analysis |
6/30/15 | Nemetschek | | | stock split 1:4 (four for one) |
|
|