RS Chart
Assessment - Banks - 5/06/24 - RS = 13
 ⇐ 
  instrument freshest Δday 5/06/24 Δwk 2/05/24  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note SOM Banks 279.715  16:15 -0.19 279.350 0.13 247.104 32.246 13.05  USD 19.59 
real-time RS chart chart L add note Banco Macro 6,930.850  Wed -0.82 7,130.650 -2.80 4,219.050 2,911.600 69.01  ARS 275.15 
real-time RS chart chart L add note BBVA Banco Francés 3,853.700  Wed 1.68 4,250.450 -9.33 2,500.750 1,749.700 69.97  ARS 213.70 
real-time RS chart chart add note Banco de Valores 302.000  Wed -0.49 279.000 8.24 291.000 -12.000 -4.12  ARS 87.24 
real-time RS chart chart L add note Banco Sabadell 1.857  15:44 3.17 1.890 -1.75 1.156 0.734 63.52  EUR 63.46 
real-time RS chart chart L add note BPER Banca 4.760  15:35 -2.98 4.840 -1.65 3.476 1.364 39.24  EUR 53.97 
real-time RS chart chart L add note Unipol 8.555  15:39 -0.98 8.415 1.66 5.740 2.675 46.60  EUR 52.07 
real-time RS chart chart add note Unicredit 35.995  15:38 0.07 34.840 3.32 28.825 6.015 20.87  EUR 43.86 
real-time RS chart chart L add note Deutsche Bank 15.900  15:38 -0.62 15.606 1.88 12.474 3.132 25.11  EUR 41.52 
real-time RS chart chart L add note Intesa Sanpaolo 3.580  15:35 -0.39 3.563 0.46 2.866 0.698 24.34  EUR 35.40 
real-time RS chart chart L add note KB Financial 76,600.000  06:30 -1.42 73,700.000 3.93 62,700.000 11,000.000 17.54  KRW 33.80 
real-time RS chart chart L add note American Express 237.510  14:04 0.54 234.330 1.36 205.940 28.390 13.79  USD 33.38 
real-time RS chart chart L add note Wells Fargo 61.230  Wed 1.61 60.190 1.73 48.700 11.490 23.59  USD 31.98 
real-time RS chart chart L add note Banco BPM 6.138  15:35 -1.48 6.222 -1.35 5.030 1.192 23.70  EUR 31.33 
real-time RS chart chart L add note Citigroup 62.750  Wed 1.21 62.810 -0.10 54.500 8.310 15.25  USD 31.01 
real-time RS chart chart L add note NatWest 317.800  15:46 0.25 305.000 4.20 217.200 87.800 40.42  GBP 30.89 
real-time RS chart chart L add note State Bank of India 819.800  10:00 1.11 807.800 1.49 642.950 164.850 25.64  INR 29.57 
real-time RS chart chart L add note Commerzbank 13.995  15:37 -0.67 13.845 1.08 10.710 3.135 29.27  EUR 28.86 
real-time RS chart chart L add note Erste Group Bank 45.500  15:35 -0.02 44.920 1.29 39.850 5.070 12.72  EUR 27.36 
real-time RS chart chart L add note Unicaja Banco 1.258  15:35 -0.47 1.257 0.08 0.875 0.382 43.66  EUR 27.31 
real-time RS chart chart L add note Chiba Bank 1,291.500  06:15 0.90 1,322.500 -2.34 1,126.500 196.000 17.40  JPY 25.52 
real-time RS chart chart L add note Banco Santander 4.770  15:38 -0.03 4.571 4.36 3.685 0.886 24.05  EUR 25.13 
real-time RS chart chart L add note Credit Agricole 15.430  15:35 0.26 15.000 2.87 13.056 1.944 14.89  EUR 24.70 
real-time RS chart chart add note Banco Bilbao Viz 9.600  15:38 -6.71 9.840 -2.44 8.934 0.906 10.14  EUR 24.56 
real-time RS chart chart L add note Banco Comercial 0.337  15:37 1.38 0.327 2.96 0.259 0.069 26.52  EUR 24.52 
  instrument freshest Δday 5/06/24 Δwk 2/05/24  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note Resona 961.500  06:15 1.24 969.600 -0.84 834.700 134.900 16.16  JPY 24.50 
real-time RS chart chart L add note Bankinter 7.444  15:35 -1.01 7.382 0.84 5.574 1.808 32.44  EUR 22.72 
real-time RS chart chart L add note Bank of America 37.710  Wed -0.34 37.690 0.05 32.990 4.700 14.25  USD 22.59 
real-time RS chart chart add note JP Morgan Chase 196.930  14:05 0.65 192.000 2.57 174.500 17.500 10.03  USD 21.69 
real-time RS chart chart add note Fukuoka 4,193.000  06:15 1.72 4,146.000 1.13 3,696.000 450.000 12.18  JPY 21.51 
real-time RS chart chart add note BNY Mellon 57.510  Wed 0.19 57.480 0.05 55.010 2.470 4.49  USD 20.68 
real-time RS chart chart L add note Westpac Banking 26.320  06:10 -3.02 27.120 -2.95 24.180 2.940 12.16  AUD 20.52 
real-time RS chart chart L add note Bank of China 3.620  08:08 1.12 3.550 1.97 2.910 0.640 21.99  HKD 20.36 
real-time RS chart chart L add note Banca Mediolanum 10.520  15:35 0.38 10.280 2.33 9.540 0.740 7.76  EUR 18.69 
real-time RS chart chart add note IBK 13,840.000  06:30 -0.79 13,660.000 1.32 13,630.000 30.000 0.22  KRW 17.98 
real-time RS chart chart L add note National Australia B 33.520  06:10 -1.30 34.660 -3.29 32.340 2.320 7.17  AUD 17.77 
real-time RS chart chart L add note Mediobanca 14.110  15:35 0.79 13.680 3.14 12.085 1.595 13.20  EUR 17.15 
real-time RS chart chart add note Agricultural Bank 4.380  07:00 -1.13 4.350 0.69 4.020 0.330 8.21  CNY 16.60 
real-time RS chart chart L add note Lloyds Bank 53.940  16:15 52.180 3.37 41.890 10.290 24.56  GBP 16.34 
real-time RS chart chart L add note Banco del Bajio 62.880  Wed -3.78 67.000 -6.15 66.990 0.010 0.01  MXN 16.23 
real-time RS chart chart L add note ICICI Bank 1,115.700  10:00 -0.65 1,146.300 -2.67 1,023.500 122.800 12.00  INR 15.99 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,216.000  06:15 0.69 3,246.000 -0.92 3,012.000 234.000 7.77  JPY 15.74 
real-time RS chart chart L add note Suncorp-Metway 16.360  06:10 0.49 16.190 1.05 14.130 2.060 14.58  AUD 15.60 
real-time RS chart chart L add note BNP Paribas 70.610  15:35 0.96 68.230 3.49 56.100 12.130 21.62  EUR 15.55 
real-time RS chart chart add note Danske Bank 190.750  Wed -2.18 199.050 -4.17 199.400 -0.350 -0.18  DKK 15.46 
real-time RS chart chart L add note National Bank CA 114.520  Wed 0.80 114.130 0.34 102.030 12.100 11.86  CAD 15.27 
real-time RS chart chart L add note China Merchants B HK 36.200  08:08 1.83 36.050 0.42 27.750 8.300 29.91  HKD 15.14 
real-time RS chart chart L add note KBC 71.120  15:35 1.11 70.140 1.40 59.000 11.140 18.88  EUR 14.83 
real-time RS chart chart L add note FinecoBank 14.990  15:35 2.60 14.590 2.74 13.085 1.505 11.50  EUR 14.32 
real-time RS chart chart L add note HSBC 690.900  15:35 -4.15 705.500 -2.07 619.200 86.300 13.94  GBP 14.30 
  instrument freshest Δday 5/06/24 Δwk 2/05/24  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note Cdn Imp Bk Comm 66.730  Wed 1.34 66.110 0.94 60.730 5.380 8.86  CAD 14.03 
real-time RS chart chart L add note HSBC 67.700  08:08 -0.33 69.200 -2.17 61.050 8.150 13.35  HKD 13.89 
real-time RS chart chart add note S.E.B 147.500  Wed -2.74 149.950 -1.63 147.600 2.350 1.59  SEK 13.79 
real-time RS chart chart L add note Bank of Ireland 9.824  15:32 -1.66 10.120 -2.92 8.072 2.048 25.37  EUR 13.63 
real-time RS chart chart L add note Jyske Bank 541.500  Wed -2.43 580.000 -6.64 526.000 54.000 10.27  DKK 13.30 
real-time RS chart chart L add note Standard Chartered 754.800  15:35 0.45 755.000 -0.03 594.000 161.000 27.10  GBP 13.09 
real-time RS chart chart add note U.S. Bancorp 41.690  Wed 0.26 41.820 -0.31 40.100 1.720 4.29  USD 13.04 
real-time RS chart chart L add note China Constr Bk HK 5.280  08:08 1.54 5.220 1.15 4.610 0.610 13.23  HKD 12.60 
real-time RS chart chart add note ANZ Banking AU 28.790  06:10 -1.13 28.770 0.07 27.210 1.560 5.73  AUD 12.42 
real-time RS chart chart add note Axis Bank 1,115.650  09:59 -1.15 1,143.650 -2.45 1,061.500 82.150 7.74  INR 12.38 
real-time RS chart chart add note ANZ Banking NZ 31.320  04:59 -1.04 31.000 1.03 28.920 2.080 7.19  NZD 12.28 
real-time RS chart chart L add note ABN AMRO 16.040  15:37 0.82 15.660 2.43 13.230 2.430 18.37  EUR 12.25 
real-time RS chart chart L add note Banca Generali 38.820  15:35 1.68 37.160 4.47 35.500 1.660 4.68  EUR 12.25 
real-time RS chart chart add note UBS 26.330  Wed -1.72 24.900 5.74 25.700 -0.800 -3.11  CHF 12.10 
real-time RS chart chart L add note Bank of China (HK) 24.100  08:08 0.21 24.150 -0.21 18.340 5.810 31.68  HKD 11.83 
real-time RS chart chart add note Regional 155.810  Wed -0.53 158.560 -1.73 161.520 -2.960 -1.83  MXN 11.81 
real-time RS chart chart add note Woori Financial 14,340.000  06:30 -1.10 14,130.000 1.49 14,750.000 -620.000 -4.20  KRW 11.39 
real-time RS chart chart L add note OCBC 13.910  09:06 1.16 14.270 -2.52 12.810 1.460 11.40  SGD 11.29 
real-time RS chart chart L add note ICBC 4.350  08:08 1.40 4.290 1.40 3.800 0.490 12.89  HKD 11.18 
real-time RS chart chart L add note Hang Seng Bank 106.200  08:08 -0.38 105.300 0.85 80.200 25.100 31.30  HKD 10.48 
real-time RS chart chart add note Swedbank 212.700  Wed -2.88 217.400 -2.16 212.100 5.300 2.50  SEK 10.47 
real-time RS chart chart add note Commonwealth Bank 117.090  06:10 -2.21 116.590 0.43 115.480 1.110 0.96  AUD 10.29 
real-time RS chart chart L add note China Merchants Bank 34.840  07:00 0.78 34.880 -0.11 30.710 4.170 13.58  CNY 10.16 
real-time RS chart chart L add note Royal Bank CA 139.890  Wed 0.89 139.140 0.54 130.530 8.610 6.60  CAD 10.02 
real-time RS chart chart add note Ind and Comm Bk 5.380  07:00 -0.55 5.370 0.19 5.290 0.080 1.51  CNY 9.35 
  instrument freshest Δday 5/06/24 Δwk 2/05/24  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 17.580  15:35 2.15 16.900 4.02 19.120 -2.220 -11.61  EUR 9.03 
real-time RS chart chart L add note DBS Bank 35.280  09:15 0.31 35.810 -1.48 31.850 3.960 12.43  SGD 8.92 
real-time RS chart chart L add note United Overseas Bank 30.350  09:05 1.57 30.560 -0.69 28.390 2.170 7.64  SGD 8.05 
real-time RS chart chart add note Nordea Bank 129.650  Wed -1.07 129.300 0.27 122.680 6.620 5.40  SEK 7.80 
real-time RS chart chart add note Nordea Bank 11.170  Wed -0.71 11.110 0.54 10.770 0.340 3.16  EUR 6.66 
real-time RS chart chart add note Bank Montreal 127.560  Wed 0.98 127.180 0.30 124.870 2.310 1.85  CAD 6.23 
real-time RS chart chart L add note Industrial Bank 16.860  07:00 0.48 16.820 0.24 15.840 0.980 6.19  CNY 6.06 
real-time RS chart chart add note IndusInd Bank 1,401.450  09:59 -2.85 1,497.500 -6.41 1,537.800 -40.300 -2.62  INR 3.87 
real-time RS chart chart L add note Societe Generale 25.260  15:36 1.24 24.205 4.36 22.765 1.440 6.33  EUR 3.23 
real-time RS chart chart add note Bank Nova Scotia 65.640  Wed 1.47 64.820 1.27 62.590 2.230 3.56  CAD 1.82 
real-time RS chart chart S add note KakaoBank 24,050.000  06:30 -6.05 25,300.000 -4.94 27,500.000 -2,200.000 -8.00  KRW -1.38 
real-time RS chart chart S add note DNB 202.600  Wed -0.20 202.200 0.20 205.400 -3.200 -1.56  NOK -2.04 
real-time RS chart chart S add note Svenska Handelsbank 95.800  Wed -2.15 97.800 -2.04 111.300 -13.500 -12.13  SEK -2.19 
real-time RS chart chart add note HDFC Bank 1,447.500  10:00 -2.37 1,522.650 -4.94 1,444.850 77.800 5.38  INR -2.35 
real-time RS chart chart add note Aozora Bank 2,409.000  06:15 -2.33 2,534.500 -4.95 2,257.000 277.500 12.30  JPY -7.56 
real-time RS chart chart add note Toronto-Dominion 76.900  Wed 1.22 75.130 2.36 80.120 -4.990 -6.23  CAD -8.16 
real-time RS chart chart S add note Kotak Mahindra Bank 1,643.100  10:00 -0.32 1,624.300 1.16 1,808.350 -184.050 -10.18  INR -9.98 
real-time RS chart chart add note Umweltbank 6.720  15:36 -1.18 6.560 2.44 7.020 -0.460 -6.55  EUR -21.40 
real-time RS chart chart S add note Heartland 1.000  04:59 1.010 -0.99 1.370 -0.360 -26.28  NZD -32.44 
 Banks - 93 out of 93 instruments rated - 5/06/24 / 2/05/24 - 79 did rise, Market-Ratio(13) = 84.95 % 
 
Technical Chart
Banks RS = 13 - B/S = 79/73
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions Banks * A13 - 79/73 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06   9/04/06 112  RT RS QC  Triodos Groenfonds 50  88  EUR 56.300  56.900 55.700  -0.600 -1  9,947 -3  
          RT RS QC  Swedbank 50  26  SEK 189.000  208.500 169.500  -19.500 -10  9,440 -30  
100 -6 -17 
long 9/04/06   3/05/07 182  RT RS QC  Intesa Sanpaolo 50  971  EUR 4.857  5.046    0.189 4  9,624 8  
          RT RS QC  Sberbank 50  597  EUR 7.900  13.700    5.800 73  13,086 202  
100 39 93 
short 3/05/07   4/20/09 777  RT RS QC  Shinsei Bank 50  107  JPY 60.800  13.500 273.825  213.025 350  35,880 103  
          RT RS QC  Sumitomo Mitsui Trst 50  105  JPY 62.150  15.850 243.699  181.549 292  54,943 90  
100 321 96 
long 4/20/09  11/02/09 196  RT RS QC  Banco Popular 50  883  EUR 31.100  30.150    -0.950 -3  54,104 -6  
          RT RS QC  Shanghai Pudong 50  2,219  CNY 12.380  17.670    5.290 43  65,842 94  
100 20 40 
short 11/02/09   9/06/10 308  RT RS QC  Resona 50  3,202  JPY 10.280  8.140 12.983  2.703 26  74,496 32  
          RT RS QC  Shinsei Bank 50  2,790  JPY 11.800  6.500 21.422  9.622 82  101,340 103  
100 54 67 
long 9/06/10   9/20/10 14  RT RS QC  Banco Macro 50  3,248  ARS 15.600  18.500    2.900 19  110,759 8,421  
          RT RS QC  State Bank of India 50  1,698  INR 29.825  31.443    1.618 5  113,507 296  
100 12 1,824 
short 9/20/10   2/06/12 504  RT RS QC  Piraeus Financial 50  0  EUR 642,906.000  194,700.000 2,122,897.405  1,479,991.405 230  113,507 0  
          RT RS QC  National Bank Greece 50  9  EUR 12,350.100  4,260.000 35,803.984  23,453.884 190  324,592 116  
100 190 116 
long 2/06/12   4/09/12 63  RT RS QC  Bank of Ireland 50  37,309  EUR 4.350  3.150    -1.200 -28  279,821 -85  
          RT RS QC  Aozora Bank 50  7,765  JPY 20.900  21.400    0.500 2  283,703 15  
100 -13 -54 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 4/09/12   9/03/12 147  RT RS QC  Banca Pop Mil 50  485,793  EUR 0.292  0.373 0.211  -0.081 -28  244,354 -55  
          RT RS QC  Unicredit 50  9,311  EUR 15.234  16.036 14.432  -0.802 -5  236,887 -13  
100 -17 -36 
long 9/03/12  11/12/12 70  RT RS QC  Regional 50  2,538  MXN 46.650  52.240    5.590 12  251,074 80  
          RT RS QC  Alpha Services 50  1,768  EUR 67.000  78.000    11.000 16  270,522 121  
100 14 100 
short 11/12/12   1/07/13 56  RT RS QC  Banco Popular 50  26,521  EUR 5.100  3.500 7.431  2.331 46  332,353 1,063  
          RT RS QC  Bankia 50  2,711  EUR 49.888  25.796 96.481  46.593 93  458,666 7,262  
100 70 3,023 
long 1/07/13   3/18/13 70  RT RS QC  Banco BPI 50  224,615  EUR 1.021  1.105    0.084 8  477,533 51  
          RT RS QC  Shinsei Bank 50  12,740  JPY 18.000  22.800    4.800 27  538,685 243  
100 17 131 
short 3/18/13   9/23/13 189  RT RS QC  Bankia 50  20,610  EUR 13.068  3.252 52.513  39.445 302  1,351,649 1,367  
          RT RS QC  Eurobank Ergasias 50  997  EUR 270.000  61.000 1,195.082  925.082 343  2,273,955 1,669  
100 322 1,515 
long 9/23/13  10/07/13 14  RT RS QC  Banco Macro 50  55,327  ARS 20.550  21.800    1.250 6  2,343,114 366  
          RT RS QC  BBVA Banco Francés 50  57,568  ARS 19.750  20.550    0.800 4  2,389,169 182  
100 5 263 
short 10/07/13  10/28/13 21  RT RS QC  Banif 50  119,458,432  EUR 0.010  0.008 0.013  0.003 25  2,687,815 4,735  
          RT RS QC  Eurobank Ergasias 50  22,972  EUR 52.000  69.000 35.000  -17.000 -33  2,297,291 -100  
100 -4 -49 
long 10/28/13  11/04/13 7  RT RS QC  Banco Macro 50  46,503  ARS 24.700  23.650    -1.050 -4  2,248,463 -90  
          RT RS QC  BBVA Banco Francés 50  48,162  ARS 23.850  21.550    -2.300 -10  2,137,690 -99  
100 -7 -98 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 11/04/13  11/18/13 14  RT RS QC  Banif 50  133,605,623  EUR 0.008  0.008 0.008  0.000 0  2,137,690 0  
          RT RS QC  Eurobank Ergasias 50  16,443  EUR 65.000  58.000 72.845  7.845 12  2,266,682 1,851  
100 6 361 
long 11/18/13  12/09/13 21  RT RS QC  Banco Macro 50  47,719  ARS 23.750  23.800    0.050 0  2,269,068 4  
          RT RS QC  BBVA Banco Francés 50  48,434  ARS 23.400  21.800    -1.600 -7  2,191,574 -71  
100 -3 -44 
short 12/09/13   4/13/15 490  RT RS QC  Banif 50  121,754,087  EUR 0.009  0.008 0.011  0.002 20  2,410,731 15  
          RT RS QC  Eurobank Ergasias 50  19,923  EUR 55.000  11.100 272.523  217.523 395  6,744,432 229  
100 208 131 
long 4/13/15   5/18/15 35  RT RS QC  Industrial Bank 50  162,987  CNY 20.690  17.750    -2.940 -14  6,265,250 -80  
          RT RS QC  China Everbright Bk 50  619,895  CNY 5.440  5.070    -0.370 -7  6,035,889 -52  
100 -11 -69 
short 5/18/15   9/26/16 497  RT RS QC  Alpha Services 50  198,548  EUR 15.200  1.530 151.007  135.807 893  32,999,998 440  
          RT RS QC  Piraeus Financial 50  213  EUR 14,157.000  44.550 4,498,780.000  4,484,623.000 31,678  988m 6,780  
100 16,279 4,129 
long 9/26/16  10/17/16 21  RT RS QC  Banco Macro 50  4,283,592  ARS 115.350  121.300    5.950 5  1,014m 140  
          RT RS QC  Sberbank 50  57,777,404  EUR 8.552  8.554    0.002 0  1,014m 0  
100 3 56 
short 10/17/16  10/31/16 14  RT RS QC  Banco Comercial 50  2516,950,407  EUR 0.201  0.209 0.194  -0.007 -4  995m -62  
          RT RS QC  Banco Popular 50  487,417,126  EUR 1.040  0.999 1.083  0.043 4  1,016m 185  
100 0 6 
long 10/31/16  11/14/16 14  RT RS QC  Standard Chartered 50  71,359,383  GBP 7.119  7.119    0.000 0  1,016m 0  
          RT RS QC  Sberbank 50  58,844,834  EUR 8.633  8.633    0.000 0  1,016m 0  
100 0 0 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 11/14/16  11/28/16 14  RT RS QC  Banco Comercial 50  2432,985,876  EUR 0.209  0.214 0.204  -0.005 -2  1,005m -45  
          RT RS QC  Banco Popular 50  508,515,967  EUR 0.999  0.851 1.173  0.174 17  1,093m 6,433  
100 8 570 
long 11/28/16  12/05/16 7  RT RS QC  Bank of America 50  26,879,220  USD 20.330  22.160    1.830 9  1,142m 8,850  
          RT RS QC  Sberbank 50  59,191,350  EUR 9.232  9.615    0.383 4  1,165m 733  
100 7 2,667 
short 12/05/16  12/12/16 7  RT RS QC  Banco Popolare 50  290,321,124  EUR 2.006  2.234 1.778  -0.228 -11  1,099m -100  
          RT RS QC  Banco Popular 50  611,106,166  EUR 0.953  1.013 0.893  -0.060 -6  1,062m -97  
100 -9 -99 
long 12/12/16   3/13/17 91  RT RS QC  Bank of America 50  23,483,165  USD 22.610  25.300    2.690 12  1,125m 57  
          RT RS QC  Sberbank 50  47,427,816  EUR 11.195  10.460    -0.735 -7  1,090m -24  
100 3 11 
short 3/13/17   7/17/17 126  RT RS QC  Gentera 50  20,122,167  MXN 27.090  28.070 26.110  -0.980 -4  1,070m -10  
          RT RS QC  Banco Comercial 50  3406,934,565  EUR 0.160  0.244 0.076  -0.084 -53  784m -88  
100 -28 -61 
long 7/17/17   7/24/17 7  RT RS QC  Commerzbank 50  35,505,514  EUR 11.045  10.555    -0.490 -4  767m -91  
          RT RS QC  Montepio 50  392,550,956  EUR 0.999  1.000    0.001 0  767m 5  
100 -2 -68 
short 7/24/17   1/29/18 189  RT RS QC  Gentera 50  13,865,407  MXN 27.670  16.600 46.122  18.452 67  1,023m 168  
          RT RS QC  Bank of Bejing 50  48,137,496  CNY 7.970  7.610 8.347  0.377 5  1,041m 9  
100 36 80 
long 1/29/18   2/05/18 7  RT RS QC  BBVA Banco Francés 50  3,213,909  ARS 162.000  146.250    -15.750 -10  991m -100  
          RT RS QC  Banco Comercial 50  1580,132,010  EUR 0.330  0.299    -0.031 -9  942m -99  
100 -10 -99 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 2/05/18   3/11/19 399  RT RS QC  Gentera 50  28,985,219  MXN 16.250  15.850 16.660  0.410 3  954m 2  
          RT RS QC  VTB Bank 50  311,927,029  EUR 1.510  1.040 2.192  0.682 45  1,167m 41  
100 24 22 
long 3/11/19   5/06/19 56  RT RS QC  Industrial Bank 50  30,227,084  CNY 19.300  19.340    0.040 0  1,168m 1  
          RT RS QC  Axis Bank 50  8,305,562  INR 70.240  74.745    4.505 6  1,205m 50  
100 3 24 
short 5/06/19  11/11/19 189  RT RS QC  Aozora Bank 50  22,247,897  JPY 27.090  28.340 25.840  -1.250 -5  1,178m -9  
          RT RS QC  Yes Bank 50  36,252,365  INR 16.625  7.300 37.862  21.237 128  1,947m 390  
100 62 153 
long 11/11/19  12/09/19 28  RT RS QC  Banca Generali 50  31,512,327  EUR 30.900  30.020    -0.880 -3  1,920m -31  
          RT RS QC  ICICI Bank 50  19,600,058  INR 49.680  52.650    2.970 6  1,978m 113  
100 2 22 
short 12/09/19  12/23/19 14  RT RS QC  Indiabulls HF 50  38,191,603  INR 25.895  29.590 22.200  -3.695 -14  1,837m -98  
          RT RS QC  Yes Bank 50  175,817,173  INR 5.625  4.965 6.373  0.748 13  1,968m 2,489  
100 0 -12 
long 12/23/19   1/20/20 28  RT RS QC  Banco Macro 50  3,773,550  ARS 260.800  278.150    17.350 7  2,034m 132  
          RT RS QC  ICICI Bank 50  18,181,079  INR 54.130  52.570    -1.560 -3  2,005m -32  
100 2 28 
short 1/20/20   6/22/20 154  RT RS QC  Indiabulls HF 50  32,940,083  INR 30.440  24.220 38.257  7.817 26  2,263m 72  
          RT RS QC  Yes Bank 50  222,081,100  INR 4.515  2.775 7.346  2.831 63  2,892m 217  
100 44 138 
long 6/22/20   7/27/20 35  RT RS QC  BBVA Banco Francés 50  10,511,122  ARS 137.550  182.050    44.500 32  3,359m 1,760  
          RT RS QC  FinecoBank 50  119,389,336  EUR 12.110  12.785    0.675 6  3,440m 76  
100 19 512 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 7/27/20   8/24/20 28  RT RS QC  Multitude 50  601,388,535  EUR 2.860  5.360 0.360  -2.500 -87  1,936m -100  
          RT RS QC  Yes Bank 50  1398,350,581  INR 1.230  1.480 0.980  -0.250 -20  1,587m -95  
100 -54 -100 
long 8/24/20   8/31/20 7  RT RS QC  BBVA Banco Francés 50  5,490,946  ARS 144.500  149.050    4.550 3  1,612m 404  
          RT RS QC  UBI Banca 50  214,908,381  EUR 3.692  3.630    -0.062 -2  1,599m -59  
100 1 46 
short 8/31/20  11/23/20 84  RT RS QC  Gentera 50  111,319,145  MXN 7.180  8.020 6.340  -0.840 -12  1,505m -42  
          RT RS QC  Yes Bank 50  556,983,600  INR 1.435  1.455 1.415  -0.020 -1  1,494m -6  
100 -7 -25 
long 11/23/20   6/07/21 196  RT RS QC  IndusInd Bank 50  8,790,204  INR 84.975  102.520    17.545 21  1,648m 42  
          RT RS QC  Kotak Mahindra Bank 50  3,935,756  INR 189.785  181.490    -8.295 -4  1,615m -8  
100 8 16 
short 6/07/21  10/11/21 126  RT RS QC  Credit Suisse 50  81,425,010  CHF 9.920  9.666 10.181  0.261 3  1,637m 8  
          RT RS QC  China Minsheng Bk 50  172,593,185  CNY 4.680  3.980 5.503  0.823 18  1,779m 60  
100 10 32 
long 10/11/21  11/22/21 42  RT RS QC  BBVA Banco Francés 50  3,690,375  ARS 241.000  236.100    -4.900 -2  1,761m -16  
          RT RS QC  Banco Sabadell 50  1258,320,291  EUR 0.707  0.626    -0.081 -11  1,659m -65  
100 -7 -46 
short 11/22/21  12/05/22 378  RT RS QC  Bank of East Asia 50  68,770,911  HKD 12.060  9.390 15.489  3.429 28  1,895m 27  
          RT RS QC  China Minsheng Bk 50  212,660,817  CNY 3.900  3.550 4.285  0.385 10  1,976m 10  
100 19 18 
long 12/05/22  12/12/22 7  RT RS QC  BBVA Banco Francés 50  3,028,891  ARS 326.250  328.550    2.300 1  1,983m 44  
          RT RS QC  Banco del Bajio 50  16,303,843  MXN 60.610  61.120    0.510 1  1,992m 55  
100 1 49 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 12/12/22  12/26/22 14  RT RS QC  Credit Suisse 50  322,375,053  CHF 3.089  2.846 3.353  0.264 9  2,077m 746  
          RT RS QC  Cdn Imp Bk Comm 50  17,288,481  CAD 57.600  54.720 60.632  3.032 5  2,129m 281  
100 7 469 
long 12/26/22   3/13/23 77  RT RS QC  Banco Macro 50  1,990,515  ARS 534.800  734.450    199.650 37  2,526m 350  
          RT RS QC  BBVA Banco Francés 50  2,599,896  ARS 409.450  573.650    164.200 40  2,953m 395  
100 39 372 
short 3/13/23   6/12/23 91  RT RS QC  Credit Suisse 50  654,267,696  CHF 2.257  0.817 6.235  3.978 176  5,556m 5,790  
      1/29/24 322  RT RS QC  U.S. Bancorp 50  40,412,758  USD 36.540  42.950 30.130  -6.410 -18  5,297m -20  
100 79 94 
long 1/29/24   2/12/24 14  RT RS QC  Banco Macro 50  643,096  ARS 4,118.400  3,685.000    -433.400 -11  5,018m -94  
          RT RS QC  BBVA Banco Francés 50  1,038,824  ARS 2,549.550  2,217.000    -332.550 -13  4,673m -97  
100 -12 -96 
short 2/12/24   3/04/24 21  RT RS QC  Umweltbank 50  315,735,283  EUR 7.400  6.020 9.096  1.696 23  5,208m 3,513  
          RT RS QC  Heartland 50  1915,115,657  NZD 1.220  1.190 1.251  0.031 3  5,267m 54  
100 13 702 
long 3/04/24   5/08/24 65  RT RS QC  Banco Macro 50  623,662  ARS 4,223.000  6,930.850    2,707.850 64  6,956m 1,515  
          RT RS QC  BBVA Banco Francés 50  1,135,422  ARS 2,319.600  3,853.700    1,534.100 66  8,698m 1,630  
100 65 1,572 
accum 5/15/06 5/08/246569 days out of 6702 invested (98%) 86,980,736 8,698m 114  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Piraeus Financialshort  9/20/10  2/06/12504642,906.00194,700.002,122,897.411,479,991.41 230.2050115.10 
 short  5/18/15  9/26/1649714,157.0044.554,498,780.004,484,623.00 31,677.7815,838.8934,184.82 
 Eurobank Ergasiasshort  3/18/13  9/23/13189270.0061.001,195.08925.08 342.62171.31 
 short 10/07/13 10/28/132152.0069.0035.00-17.00 -32.69-16.35 
 short 11/04/13 11/18/131465.0058.0072.847.84 12.076.03 
 short 12/09/13  4/13/1549055.0011.10272.52217.52 395.50197.75616.56 
 Alpha Serviceslong  9/03/12 11/12/127067.0078.0011.00 16.428.21 
 short  5/18/15  9/26/1649715.201.53151.01135.81 893.46446.73491.61 
 Shinsei Bankshort  3/05/07  4/20/0977760.8013.50273.83213.03 350.37175.19 
 short 11/02/09  9/06/1030811.806.5021.429.62 81.5440.77 
 long  1/07/13  3/18/137018.0022.804.80 26.6713.33339.03 
 Bankiashort 11/12/12  1/07/135649.8925.8096.4846.59 93.3946.70 
 short  3/18/13  9/23/1318913.073.2552.5139.45 301.84150.92268.10 
 Sumitomo Mitsui Trstshort  3/05/07  4/20/0977762.1515.85243.70181.55 292.11146.06146.06 
 Yes Bankshort  5/06/19 11/11/1918916.637.3037.8621.24 127.7463.87 
 short 12/09/19 12/23/19145.634.976.370.75 13.296.65 
 short  1/20/20  6/22/201544.522.787.352.83 62.7031.35 
 short  7/27/20  8/24/20281.231.480.98-0.25 -20.33-10.16 
 short  8/31/20 11/23/20841.441.461.42-0.02 -1.39-0.70104.78 
 Credit Suisseshort  6/07/21 10/11/211269.929.6710.180.26 2.631.31 
 short 12/12/22 12/26/22143.092.853.350.26 8.544.27 
 short  3/13/23  6/12/23912.260.826.243.98 176.2688.1398.74 
 National Bank Greeceshort  9/20/10  2/06/1250412,350.104,260.0035,803.9823,453.88 189.9194.9594.95 
 Banco Macrolong  9/06/10  9/20/101415.6018.502.90 18.599.29 
 long  9/23/13 10/07/131420.5521.801.25 6.083.04 
 long 10/28/13 11/04/13724.7023.65-1.05 -4.25-2.13 
 long 11/18/13 12/09/132123.7523.800.05 0.210.11 
 long  9/26/16 10/17/1621115.35121.305.95 5.162.58 
 long 12/23/19  1/20/2028260.80278.1517.35 6.653.33 
 long 12/26/22  3/13/2377534.80734.45199.65 37.3318.67 
 long  1/29/24  2/12/24144,118.403,685.00-433.40 -10.52-5.26 
 long  3/04/24  5/08/24654,223.006,930.852,707.85 64.1232.0673.63 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 BBVA Banco Francéslong  9/23/13 10/07/131419.7520.550.80 4.052.03 
 long 10/28/13 11/04/13723.8521.55-2.30 -9.64-4.82 
 long 11/18/13 12/09/132123.4021.80-1.60 -6.84-3.42 
 long  1/29/18  2/05/187162.00146.25-15.75 -9.72-4.86 
 long  6/22/20  7/27/2035137.55182.0544.50 32.3516.18 
 long  8/24/20  8/31/207144.50149.054.55 3.151.57 
 long 10/11/21 11/22/2142241.00236.10-4.90 -2.03-1.02 
 long 12/05/22 12/12/227326.25328.552.30 0.700.35 
 long 12/26/22  3/13/2377409.45573.65164.20 40.1020.05 
 long  1/29/24  2/12/24142,549.552,217.00-332.55 -13.04-6.52 
 long  3/04/24  5/08/24652,319.603,853.701,534.10 66.1433.0756.18 
 Sberbanklong  9/04/06  3/05/071827.9013.705.80 73.4236.71 
 long  9/26/16 10/17/16218.558.550.00 0.020.01 
 long 10/31/16 11/14/16148.638.630.00 0.000.00 
 long 11/28/16 12/05/1679.239.620.38 4.152.07 
 long 12/12/16  3/13/179111.2010.46-0.73 -6.57-3.2834.98 
 Banco Popularlong  4/20/09 11/02/0919631.1030.15-0.95 -3.05-1.53 
 short 11/12/12  1/07/13565.103.507.432.33 45.7122.86 
 short 10/17/16 10/31/16141.041.001.080.04 4.112.05 
 short 11/14/16 11/28/16141.000.851.170.17 17.398.69 
 short 12/05/16 12/12/1670.951.010.89-0.06 -6.30-3.1529.97 
 Genterashort  3/13/17  7/17/1712627.0928.0726.11-0.98 -3.62-1.81 
 short  7/24/17  1/29/1818927.6716.6046.1218.45 66.6933.34 
 short  2/05/18  3/11/1939916.2515.8516.660.41 2.521.26 
 short  8/31/20 11/23/20847.188.026.34-0.84 -11.70-5.8524.83 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Banifshort 10/07/13 10/28/13210.010.010.010.00 25.0012.50 
 short 11/04/13 11/18/13140.010.010.010.00 0.000.00 
 short 12/09/13  4/13/154900.010.010.010.00 20.0010.0023.75 
 VTB Bankshort  2/05/18  3/11/193991.511.042.190.68 45.1922.6022.60 
 Shanghai Pudonglong  4/20/09 11/02/0919612.3817.675.29 42.7321.3721.37 
 Bank of East Asiashort 11/22/21 12/05/2237812.069.3915.493.43 28.4314.2214.22 
 China Minsheng Bkshort  6/07/21 10/11/211264.683.985.500.82 17.598.79 
 short 11/22/21 12/05/223783.903.554.280.38 9.864.9314.16 
 Resonashort 11/02/09  9/06/1030810.288.1412.982.70 26.2913.1413.14 
 Umweltbankshort  2/12/24  3/04/24217.406.029.101.70 22.9211.4611.46 
 Bank of Americalong 11/28/16 12/05/16720.3322.161.83 9.004.50 
 long 12/12/16  3/13/179122.6125.302.69 11.905.9510.72 
 IndusInd Banklong 11/23/20  6/07/2119684.98102.5217.55 20.6510.3210.32 
 Regionallong  9/03/12 11/12/127046.6552.245.59 11.985.995.99 
 Indiabulls HFshort 12/09/19 12/23/191425.9029.5922.20-3.70 -14.27-7.13 
 short  1/20/20  6/22/2015430.4424.2238.267.82 25.6812.844.79 
 Banco BPIlong  1/07/13  3/18/13701.021.110.08 8.234.114.11 
 Axis Banklong  3/11/19  5/06/195670.2474.754.51 6.413.213.21 
 FinecoBanklong  6/22/20  7/27/203512.1112.790.68 5.572.792.79 
 State Bank of Indialong  9/06/10  9/20/101429.8331.441.62 5.422.712.71 
 Cdn Imp Bk Commshort 12/12/22 12/26/221457.6054.7260.633.03 5.262.632.63 
 Bank of Bejingshort  7/24/17  1/29/181897.977.618.350.38 4.732.372.37 
 Intesa Sanpaololong  9/04/06  3/05/071824.865.050.19 3.891.951.95 
 ICICI Banklong 11/11/19 12/09/192849.6852.652.97 5.982.99 
 long 12/23/19  1/20/202854.1352.57-1.56 -2.88-1.441.51 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Heartlandshort  2/12/24  3/04/24211.221.191.250.03 2.521.261.26 
 Banco del Bajiolong 12/05/22 12/12/22760.6161.120.51 0.840.420.42 
 Montepiolong  7/17/17  7/24/1771.001.000.00 0.100.050.05 
 Standard Charteredlong 10/31/16 11/14/16147.127.120.00 0.000.000.00 
 Triodos Groenfondsshort  5/15/06  9/04/0611256.3056.9055.70-0.60 -1.07-0.53-0.53 
 UBI Bancalong  8/24/20  8/31/2073.693.63-0.06 -1.68-0.84-0.84 
 Aozora Banklong  2/06/12  4/09/126320.9021.400.50 2.391.20 
 short  5/06/19 11/11/1918927.0928.3425.84-1.25 -4.61-2.31-1.14 
 Banca Generalilong 11/11/19 12/09/192830.9030.02-0.88 -2.85-1.42-1.42 
 Kotak Mahindra Banklong 11/23/20  6/07/21196189.79181.49-8.29 -4.37-2.19-2.19 
 Commerzbanklong  7/17/17  7/24/17711.0510.56-0.49 -4.44-2.22-2.22 
 Unicreditshort  4/09/12  9/03/1214715.2316.0414.43-0.80 -5.26-2.63-2.63 
 China Everbright Bklong  4/13/15  5/18/15355.445.07-0.37 -6.80-3.40-3.40 
 Swedbankshort  5/15/06  9/04/06112189.00208.50169.50-19.50 -10.32-5.16-5.16 
 Banco Popolareshort 12/05/16 12/12/1672.012.231.78-0.23 -11.37-5.68-5.68 
 Banco Sabadelllong 10/11/21 11/22/21420.710.63-0.08 -11.46-5.73-5.73 
 Industrial Banklong  4/13/15  5/18/153520.6917.75-2.94 -14.21-7.10 
 long  3/11/19  5/06/195619.3019.340.04 0.210.10-7.01 
 U.S. Bancorpshort  3/13/23  1/29/2432236.5442.9530.13-6.41 -17.54-8.77-8.77 
 Bank of Irelandlong  2/06/12  4/09/12634.353.15-1.20 -27.59-13.79-13.79 
 Banca Pop Milshort  4/09/12  9/03/121470.290.370.21-0.08 -27.74-13.87-13.87 
 Banco Comercialshort 10/17/16 10/31/16140.200.210.19-0.01 -3.67-1.84 
 short 11/14/16 11/28/16140.210.210.20-0.00 -2.25-1.13 
 short  3/13/17  7/17/171260.160.240.08-0.08 -52.50-26.25 
 long  1/29/18  2/05/1870.330.30-0.03 -9.35-4.67-31.77 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Multitudeshort  7/27/20  8/24/20282.865.360.36-2.50 -87.41-43.71-43.71 


Annotations
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/18/17Umweltbankstock split 1:5 (five for one)
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
1/13/16BankenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias, Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/21/15Unipolre-joins the MIB as replacement for Autogrill
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
3/11/15Banksfirst full analysis, due to the longer holding long best practice technique the [Mixed Cut] technique isvlow performing,
but there is a well performing [Alternating] technique.