RS Chart
Assessment - Kospi 50 - 5/06/24 - RS = 26
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Kospi 50 2,559.650  Fri 0.70 2,510.980 1.94 2,314.740 196.240 8.48   6.18 
real-time RS chart chart L add note Amorepacific 170,800.000  Fri 1.12 168,700.000 1.24 143,300.000 25,400.000 17.73   39.00 
real-time RS chart chart add note SK Hynix 179,900.000  Fri 2.57 173,200.000 3.87 133,000.000 40,200.000 30.23   35.30 
real-time RS chart chart L add note KB Financial 79,300.000  Fri 3.52 73,700.000 7.60 55,700.000 18,000.000 32.32   33.80 
real-time RS chart chart L add note Krafton 259,000.000  Fri -1.71 251,000.000 3.19 173,400.000 77,600.000 44.75   30.82 
real-time RS chart chart add note Hana Financial 62,100.000  Fri 4.37 58,000.000 7.07 42,250.000 15,750.000 37.28   30.67 
real-time RS chart chart add note Kia 114,100.000  Fri 2.15 113,900.000 0.18 79,000.000 34,900.000 44.18   25.57 
real-time RS chart chart L add note Shinhan 47,750.000  Fri 2.69 46,450.000 2.80 36,100.000 10,350.000 28.67   23.13 
real-time RS chart chart add note Samsung C&T 150,000.000  Fri 1.08 146,000.000 2.74 109,900.000 36,100.000 32.85   22.09 
real-time RS chart chart add note Hyundai Motor 241,500.000  Fri 1.90 241,000.000 0.21 177,900.000 63,100.000 35.47   19.18 
real-time RS chart chart add note IBK 13,880.000  Fri 0.29 13,660.000 1.61 11,580.000 2,080.000 17.96   17.98 
real-time RS chart chart add note Samsung F&M Ins 326,500.000  Fri 3.32 301,000.000 8.47 263,000.000 38,000.000 14.45   15.70 
real-time RS chart chart add note Hyundai Heavy 129,900.000  Fri 0.31 128,300.000 1.25 102,600.000 25,700.000 25.05   15.11 
real-time RS chart chart add note Samsung Life 91,900.000  Fri 3.72 83,800.000 9.67 69,100.000 14,700.000 21.27   15.00 
real-time RS chart chart add note Celltrion 192,900.000  Fri 1.69 189,000.000 2.06 157,900.000 31,100.000 19.70   14.69 
real-time RS chart chart add note Woori Financial 14,530.000  Fri 1.32 14,130.000 2.83 12,570.000 1,560.000 12.41   11.39 
real-time RS chart chart add note Samsung SDS 156,700.000  Fri 0.90 158,800.000 -1.32 135,700.000 23,100.000 17.02   10.86 
real-time RS chart chart L add note LG HH & HC 466,000.000  Fri 1.53 432,000.000 7.87 348,500.000 83,500.000 23.96   9.89 
real-time RS chart chart add note Korea Electric Power 20,600.000  Fri -5.50 21,250.000 -3.06 17,100.000 4,150.000 24.27   9.69 
real-time RS chart chart L add note HD Hyundai Heavy 136,300.000  Fri 0.59 133,600.000 2.02 115,800.000 17,800.000 15.37   9.58 
real-time RS chart chart add note Samsung Electronics 79,200.000  Fri -0.63 77,600.000 2.06 70,900.000 6,700.000 9.45   7.86 
real-time RS chart chart L add note Samsung Elec-Mech 153,600.000  Fri -0.65 151,100.000 1.65 139,400.000 11,700.000 8.39   5.55 
real-time RS chart chart L add note KT & G 90,600.000  Fri -0.98 92,100.000 -1.63 89,700.000 2,400.000 2.68   5.05 
real-time RS chart chart add note KT 35,800.000  Fri 0.42 34,500.000 3.77 33,500.000 1,000.000 2.99   3.33 
real-time RS chart chart L add note Doosan Enerbility 17,330.000  Fri -1.76 16,550.000 4.71 15,000.000 1,550.000 10.33   2.77 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Hyundai Glovis 182,800.000  Fri 0.49 183,300.000 -0.27 173,000.000 10,300.000 5.95   2.64 
real-time RS chart chart add note SK Telecom 52,400.000  Fri 1.16 50,800.000 3.15 49,800.000 1,000.000 2.01   2.53 
real-time RS chart chart add note SK Biopharmaceutical 89,800.000  Fri 1.58 86,600.000 3.70 83,200.000 3,400.000 4.09   1.60 
real-time RS chart chart add note Samsung BioLogics 787,000.000  Fri 0.77 771,000.000 2.08 732,000.000 39,000.000 5.33   1.35 
real-time RS chart chart add note SK Holdings 163,500.000  Fri 2.19 160,500.000 1.87 160,800.000 -300.000 -0.19   -1.17 
real-time RS chart chart S add note KakaoBank 24,050.000  Fri 25,300.000 -4.94 24,600.000 700.000 2.85   -1.38 
real-time RS chart chart add note Hyundai Mobis 227,000.000  Fri 0.44 226,000.000 0.44 228,000.000 -2,000.000 -0.88   -2.14 
real-time RS chart chart S add note Kakao 47,800.000  Fri -1.65 49,200.000 -2.85 44,700.000 4,500.000 10.07   -2.87 
real-time RS chart chart add note S-Oil 70,400.000  Fri 0.14 70,300.000 0.14 69,700.000 600.000 0.86   -3.19 
real-time RS chart chart add note Naver 188,600.000  Fri 0.16 194,600.000 -3.08 205,500.000 -10,900.000 -5.30   -4.19 
real-time RS chart chart L add note Korea Zinc 496,500.000  Fri 0.30 463,000.000 7.24 493,500.000 -30,500.000 -6.18   -4.27 
real-time RS chart chart S add note LG 79,800.000  Fri 0.88 77,100.000 3.50 84,600.000 -7,500.000 -8.87   -9.15 
real-time RS chart chart S add note LG Electronics 97,500.000  Fri 4.50 92,400.000 5.52 105,300.000 -12,900.000 -12.25   -10.46 
real-time RS chart chart S add note Posco International 46,900.000  Fri 1.74 46,150.000 1.63 65,200.000 -19,050.000 -29.22   -11.33 
real-time RS chart chart S add note Posco Holdings 401,000.000  Fri 0.75 403,500.000 -0.62 522,000.000 -118,500.000 -22.70   -11.35 
real-time RS chart chart S add note HMM 18,340.000  Fri 6.01 15,310.000 19.79 16,750.000 -1,440.000 -8.60   -11.38 
real-time RS chart chart L add note Samsung SDI 429,000.000  Fri -0.35 438,000.000 -2.05 506,000.000 -68,000.000 -13.44   -12.19 
real-time RS chart chart S add note Hybe 200,500.000  Fri 0.30 203,500.000 -1.47 227,500.000 -24,000.000 -10.55   -12.97 
real-time RS chart chart L add note LG Energy Solution 383,500.000  Fri -1.29 391,000.000 -1.92 493,500.000 -102,500.000 -20.77   -14.59 
real-time RS chart chart S add note Posco Future M 280,500.000  Fri -0.71 280,500.000 349,500.000 -69,000.000 -19.74   -16.48 
real-time RS chart chart S add note KakaoPay 35,850.000  Fri 0.14 35,800.000 0.14 44,400.000 -8,600.000 -19.37   -20.70 
real-time RS chart chart S add note LG Chemical 397,000.000  Fri 0.13 403,500.000 -1.61 521,000.000 -117,500.000 -22.55   -22.01 
real-time RS chart chart S add note Lotte Chemical 108,600.000  Fri 1.21 108,400.000 0.18 156,400.000 -48,000.000 -30.69   -22.83 
real-time RS chart chart add note SK Innovation 111,200.000  Fri -0.18 109,600.000 1.46 155,500.000 -45,900.000 -29.52   -23.95 
real-time RS chart chart L add note NCsoft 204,000.000  Fri 10.57 179,700.000 13.52 259,000.000 -79,300.000 -30.62   -24.51 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note EcoPro Materials 101,000.000  Fri -2.13 109,800.000 -8.01     -na- 
 Kospi 50 - 49 out of 50 instruments rated - 5/06/24 / 11/06/23 - 31 did rise, Market-Ratio(26) = 63.27 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 26 - B/S = 60/40
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions Kospi 50 * 26 - 60/40 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06  11/20/06 154  RT RS QC  Samsung SDI 100  166   60.200  67.700 52.700  -7.500 -12  8,755 -27  
long 11/20/06   1/14/08 420  RT RS QC  Hyundai Heavy 100  68   127.707  346.338    218.631 171  23,622 138  
short 1/14/08   4/20/09 462  RT RS QC  NCsoft 100  489   48.250  132.000 0.000  -48.250 -100  28 -100  
   credit 10,028  
long 4/20/09   8/08/11 840  RT RS QC  NCsoft 100  75   132.000  312.500    180.500 137  23,565 45  
short 8/08/11   2/06/12 182  RT RS QC  LG Display 100  1,130   20.850  29.000 12.700  -8.150 -39  14,356 -63  
long 2/06/12   5/07/12 91  RT RS QC  Samsung Electronics 100  675   21.240  26.840    5.600 26  18,136 156  
short 5/07/12  11/26/12 203  RT RS QC  SK Holdings 100  190   95.200  97.600 92.800  -2.400 -3  17,680 -4  
long 11/26/12   3/18/13 112  RT RS QC  Amorepacific Group 100  367   48.050  38.650    -9.400 -20  14,230 -51  
short 3/18/13   9/23/13 189  RT RS QC  NCsoft 100  97   146.000  174.000 118.000  -28.000 -19  11,514 -34  
long 9/23/13   3/17/14 175  RT RS QC  Naver 100  106   108.000  160.200    52.200 48  17,047 128  
short 3/17/14   7/28/14 133  RT RS QC  Samsung Elec-Mech 100  260   65.400  60.400 70.814  5.414 8  18,455 24  
long 7/28/14   1/05/15 161  RT RS QC  Amorepacific Group 100  220   83.700  101.600    17.900 21  22,393 55  
short 1/05/15   2/22/16 413  RT RS QC  Hyundai Heavy 100  208   107.500  103.000 112.197  4.697 4  23,370 4  
long 2/22/16  10/17/16 238  RT RS QC  SK Innovation 100  163   143.000  155.000    12.000 8  25,326 13  
short 10/17/16  12/26/16 70  RT RS QC  Orion Confectionery 100  949   26.679  22.369 31.819  5.140 19  30,203 151  
long 12/26/16   4/16/18 476  RT RS QC  SK Hynix 100  661   45.650  84.000    38.350 84  55,553 60  
short 4/16/18   4/15/19 364  RT RS QC  Kangwon Land 100  2,100   26.450  32.950 19.950  -6.500 -25  41,903 -25  
long 4/15/19   5/13/19 28  RT RS QC  Kia 100  1,030   40.650  42.350    1.700 4  43,654 71  
short 5/13/19   9/07/20 483  RT RS QC  Samsung BioLogics 100  153   285.000  776.000 0.000  -285.000 -100  49 -100  
   credit 10,049  
long 9/07/20  10/11/21 399  RT RS QC  Kakao 100  128   78.400  117.500    39.100 50  15,053 45  
short 10/11/21   4/03/23 539  RT RS QC  NCsoft 100  26   578.000  370.500 901.711  323.711 56  23,470 35  
long 4/03/23   7/10/23 98  RT RS QC  Posco Holdings 100  59   392.000  397.000    5.000 1  23,765 5  
short 7/10/23  12/25/23 168  RT RS QC  LG HH & HC 100  54   440.000  349.500 553.934  113.934 26  29,917 65  
long 12/25/23   5/10/24 137  RT RS QC  SK Hynix 100  212   140.900  179.900    39.000 28  38,185 92  
   credit 18,185  
accum 6/19/06 5/10/246536 days out of 6704 invested (97%) 82 18,185 3  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hyundai Heavylong 11/20/06  1/14/08420127.71346.34218.63 171.20 
 short  1/05/15  2/22/16413107.50103.00112.204.70 4.37183.05 
 SK Hynixlong 12/26/16  4/16/1847645.6584.0038.35 84.01 
 long 12/25/23  5/10/24137140.90179.9039.00 27.68134.94 
 Kakaolong  9/07/20 10/11/2139978.40117.5039.10 49.8749.87 
 Naverlong  9/23/13  3/17/14175108.00160.2052.20 48.3348.33 
 Samsung Electronicslong  2/06/12  5/07/129121.2426.845.60 26.3726.37 
 LG HH & HCshort  7/10/23 12/25/23168440.00349.50553.93113.93 25.8925.89 
 Orion Confectioneryshort 10/17/16 12/26/167026.6822.3731.825.14 19.2719.27 
 SK Innovationlong  2/22/16 10/17/16238143.00155.0012.00 8.398.39 
 Samsung Elec-Mechshort  3/17/14  7/28/1413365.4060.4070.815.41 8.288.28 
 Kialong  4/15/19  5/13/192840.6542.351.70 4.184.18 
 Posco Holdingslong  4/03/23  7/10/2398392.00397.005.00 1.281.28 
 Amorepacific Grouplong 11/26/12  3/18/1311248.0538.65-9.40 -19.56 
 long  7/28/14  1/05/1516183.70101.6017.90 21.39-2.36 
 SK Holdingsshort  5/07/12 11/26/1220395.2097.6092.80-2.40 -2.52-2.52 
 Samsung SDIshort  6/19/06 11/20/0615460.2067.7052.70-7.50 -12.46-12.46 
 Kangwon Landshort  4/16/18  4/15/1936426.4532.9519.95-6.50 -24.57-24.57 
 LG Displayshort  8/08/11  2/06/1218220.8529.0012.70-8.15 -39.09-39.09 
 NCsoftshort  1/14/08  4/20/0946248.25132.000.00-48.25 -100.00 
 long  4/20/09  8/08/11840132.00312.50180.50 136.74 
 short  3/18/13  9/23/13189146.00174.00118.00-28.00 -19.18 
 short 10/11/21  4/03/23539578.00370.50901.71323.71 56.01-100.00 
 Samsung BioLogicsshort  5/13/19  9/07/20483285.00776.000.00-285.00 -100.00-100.00 


Annotations
3/08/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.