Share-o-matic - Assessment HSI (Hang Seng Index)

Assessment - Hang Seng Index - 5/06/24 - RS = 10

		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	2/26/24	prc diff	⇓ Δ10	∅-RS
	L	HSI	18,963.700	08:08	2.30	18,578.300	2.07	16,634.700	1,943.600	11.68	5.93
	L	China Hongqiao	11.680	08:08	0.69	11.520	1.39	6.130	5.390	87.93	69.08
	L	CNOOC	20.500	08:08	2.91	19.720	3.96	16.800	2.920	17.38	44.61
	L	Trip.com	420.800	08:08	2.63	419.200	0.38	371.000	48.200	12.99	43.04
	L	Hansoh Pharma	18.100	08:08	2.49	18.300	-1.09	13.140	5.160	39.27	42.94
	L	Xiaomi	19.400	08:08	1.25	18.100	7.18	13.100	5.000	38.17	40.31
	L	Zijin Mining HK	18.120	08:08	3.19	17.280	4.86	13.100	4.180	31.91	37.29
	L	Haier Smart Home	31.100	08:08	1.97	30.700	1.30	24.300	6.400	26.34	30.88
	L	Techtronic Inds	112.000	08:08	0.45	109.500	2.28	86.650	22.850	26.37	30.79
	L	WH Group	5.740	08:08	0.88	5.870	-2.21	4.830	1.040	21.53	29.62
	L	China Shenhua HK	36.500	08:08	6.10	33.550	8.79	31.200	2.350	7.53	28.00
	L	PetroChina	7.680	08:08	4.63	7.160	7.26	6.190	0.970	15.67	26.43
	L	Bank of China	3.740	08:08	3.31	3.550	5.35	3.110	0.440	14.15	20.36
	L	Tencent	371.000	08:08	0.32	370.200	0.22	287.200	83.000	28.90	19.24
	L	China Res Power	21.100	08:08	6.03	19.440	8.54	16.860	2.580	15.30	18.16
	L	Meituan	118.600	08:08	0.59	120.300	-1.41	81.150	39.150	48.24	18.09
	L	China Merchants B HK	37.850	08:08	4.56	36.050	4.99	31.450	4.600	14.63	15.14
	L	ANTA Sports Products	92.200	08:08	0.22	93.300	-1.18	77.700	15.600	20.08	14.24
	L	Haidilao Inter	19.900	08:08	4.85	19.300	3.11	14.340	4.960	34.59	14.12
	L	HSBC	68.000	08:08	0.44	69.200	-1.73	59.700	9.500	15.91	13.89
	L	Shenzhou Inter	86.200	08:08	1.17	83.300	3.48	68.150	15.150	22.23	13.46
	L	JD.com	126.600	08:08	0.72	127.500	-0.71	93.050	34.450	37.02	13.17
	L	China Constr Bk HK	5.640	08:08	6.82	5.220	8.05	4.890	0.330	6.75	12.60
	L	Bank of China (HK)	25.150	08:08	4.36	24.150	4.14	20.600	3.550	17.23	11.83
	L	ICBC	4.530	08:08	4.14	4.290	5.59	4.080	0.210	5.15	11.18
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	2/26/24	prc diff	⇓ Δ10	∅-RS
	L	Hang Seng Bank	109.100	08:08	2.73	105.300	3.61	89.600	15.700	17.52	10.48
	L	Geely Auto	9.890	08:08	0.20	9.910	-0.20	8.420	1.490	17.70	9.97
	L	Sinopec	5.090	08:08	5.38	4.760	6.93	4.450	0.310	6.97	9.40
	L	China Unicom	6.230	08:08	3.83	5.900	5.59	5.540	0.360	6.50	8.87
	L	Henderson Land	24.800	08:08	2.69	24.300	2.06	22.050	2.250	10.20	8.62
		CK Infrastructure	47.000	08:08	3.07	44.700	5.15	46.400	-1.700	-3.66	7.73
	L	CSPC Pharmaceutical	6.860	08:08	1.48	6.780	1.18	6.290	0.490	7.79	6.88
		Power Assets	46.700	08:08	3.78	44.900	4.01	46.950	-2.050	-4.37	6.84
	L	China Mobile	74.000	08:08	4.82	69.650	6.25	66.800	2.850	4.27	6.77
	L	Nongfu Spring	46.000	08:08	-0.33	46.250	-0.54	44.600	1.650	3.70	6.52
		Orient Overseas	129.500	08:08	0.94	116.200	11.45	121.800	-5.600	-4.60	6.33
		Lenovo	10.120	08:08	-0.98	9.210	9.88	8.900	0.310	3.48	5.86
	L	ENN Energy	76.650	08:08	5.87	70.350	8.96	65.000	5.350	8.23	5.11
	L	China Ov Land & Inv	15.400	08:08	4.62	14.940	3.08	12.220	2.720	22.26	5.07
	L	Xinyi Glass	10.080	08:08	0.40	9.890	1.92	7.390	2.500	33.83	4.81
	L	China Res Land	32.100	08:08	7.18	29.650	8.26	25.800	3.850	14.92	4.61
		CLP	65.500	08:08	2.26	63.050	3.89	63.850	-0.800	-1.25	3.96
	L	HK & China Gas	6.280	08:08	2.45	6.170	1.78	6.020	0.150	2.49	2.96
	L	Xinyi Solar	5.770	08:08	-1.54	5.760	0.17	3.980	1.780	44.72	2.95
		NetEase	153.300	08:08	-0.45	160.700	-4.60	167.600	-6.900	-4.12	2.87
	L	China Life Ins HK	11.560	08:08	4.90	11.180	3.40	9.990	1.190	11.91	2.18
	L	Alibaba	77.950	08:08	1.50	79.500	-1.95	74.150	5.350	7.22	1.48
	L	China Res Mixc	29.400	08:08	2.62	29.750	-1.18	25.100	4.650	18.53	0.97
	L	BYD Company	223.400	08:08	-1.06	226.000	-1.15	187.900	38.100	20.28	0.77
	L	HK Exchgs & Clrg	285.800	08:08	7.61	269.400	6.09	251.600	17.800	7.07	-0.65
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	2/26/24	prc diff	⇓ Δ10	∅-RS
	L	Citic Pacific	8.220	08:08	5.93	7.690	6.89	8.130	-0.440	-5.41	-1.82
	L	Longfor	12.560	08:08	5.37	12.480	0.64	10.620	1.860	17.51	-2.41
	L	Ping An	41.250	08:08	5.77	39.150	5.36	36.600	2.550	6.97	-2.71
	L	Hengan	28.550	08:08	2.51	26.800	6.53	25.200	1.600	6.35	-3.66
	L	Baidu	107.200	08:08	-0.19	110.700	-3.16	107.500	3.200	2.98	-4.42
	L	China Res Beer	38.150	08:08	-1.17	37.550	1.60	34.450	3.100	9.00	-4.83
		Sinopharm	21.500	08:08	3.61	20.250	6.17	22.050	-1.800	-8.16	-5.82
		AIA	64.200	08:08	2.23	62.500	2.72	63.800	-1.300	-2.04	-6.35
		CK Hutchison	41.150	08:08	3.91	39.200	4.97	41.700	-2.500	-6.00	-7.02
	L	Tingyi	9.750	08:08	4.28	9.210	5.86	8.190	1.020	12.45	-7.38
		Sino Biopharm	3.110	08:08	1.30	2.890	7.61	3.160	-0.270	-8.54	-9.65
	L	MTR	27.850	08:08	2.20	27.000	3.15	26.400	0.600	2.27	-9.97
	L	Sun Hung Kai	77.000	08:08	3.56	74.900	2.80	76.600	-1.700	-2.22	-10.25
		Chow Tai Fook Jwl	10.640	08:08	2.31	10.660	-0.19	11.860	-1.200	-10.12	-10.88
	S	Li Auto	105.500	08:08	-1.59	117.800	-10.44	139.900	-22.100	-15.80	-10.92
		Link REIT	35.400	08:08	1.72	34.600	2.31	38.700	-4.100	-10.59	-12.46
		CK Property	34.650	08:08	2.21	34.000	1.91	36.500	-2.500	-6.85	-12.91
		Hang Lung	8.120	08:08	3.31	8.890	-8.66	8.570	0.320	3.73	-13.14
		SMIC	16.260	08:08	1.50	16.000	1.63	15.080	0.920	6.10	-13.19
	S	Sands China	20.050	08:08		20.300	-1.23	23.200	-2.900	-12.50	-13.40
	L	Country Garden Svcs	6.000	08:08	4.90	5.820	3.09	6.340	-0.520	-8.20	-16.15
	L	Wharf REIC	25.350	08:08	2.22	24.400	3.89	25.400	-1.000	-3.94	-16.64
	S	Galaxy Entertainment	37.300	08:08	0.67	37.450	-0.40	43.650	-6.200	-14.20	-16.91
	L	Zhongsheng	15.020	08:08	-1.31	15.420	-2.59	14.820	0.600	4.05	-18.39
	L	Li Ning	22.300	08:08	1.59	21.350	4.45	20.100	1.250	6.22	-18.56
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	2/26/24	prc diff	⇓ Δ10	∅-RS
	L	JD Health	29.500	08:08	-1.17	29.900	-1.34	30.650	-0.750	-2.45	-18.89
	L	Alibaba Health	3.170	08:08		3.180	-0.31	3.530	-0.350	-9.92	-22.00
	L	Budweiser Brewing	11.320	08:08	-1.05	11.420	-0.88	13.460	-2.040	-15.16	-23.42
	L	China Mengniu Dairy	16.960	08:08	0.59	17.340	-2.19	21.000	-3.660	-17.43	-24.08
	L	New World Dev	9.290	08:08	5.45	8.840	5.09	9.560	-0.720	-7.53	-30.73
		Sunny Optical	42.150	08:08	-1.75	41.050	2.68	52.050	-11.000	-21.13	-31.47
		WuXi AppTec HK	38.100	08:08	2.14	37.950	0.40	49.450	-11.500	-23.26	-40.08
		WuXi Biologics	14.660	08:08	0.55	14.860	-1.35	18.760	-3.900	-20.79	-47.45
HSI - 82 out of 82 instruments rated - 5/06/24 / 2/26/24 - 55 did rise, Market-Ratio(10) = 67.07 %
Stock Exchange Currency: HKD $ Hong Kong dollar

Technical Chart

	HSI RS = 10 - B/S = 45/45

1/06/20	scale up chart	5/06/24

Transactions Hang Seng Index * L10 - 45 ex 9 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	6/05/06	154		China Res Land	100	2,941	3.400	4.000	0.600	18	11,765	47
6/05/06		7/24/06	49		- cash -
	7/24/06	12/18/06	147		Zijin Mining HK	100	4,445	2.647	3.427	0.780	29	15,232	90
	12/18/06	3/05/07	77		China Life Ins HK	100	641	23.750	20.970	-2.780	-12	13,450	-45
3/05/07		3/19/07	14		- cash -
	3/19/07	8/20/07	154		Orient Overseas	100	198	67.800	76.800	9.000	13	15,232	34
	8/20/07	12/10/07	112		Ping An	100	418	36.400	40.440	4.040	11	16,920	41
12/10/07		4/07/08	119		- cash -
	4/07/08	4/14/08	7		China Mobile	100	139	121.650	122.300	0.650	1	17,011	32
4/14/08		4/21/08	7		- cash -
	4/21/08	6/09/08	49		Tencent	100	1,567	10.854	12.404	1.550	14	19,440	170
6/09/08		12/15/08	189		- cash -
	12/15/08	2/16/09	63		BYD Company	100	1,459	13.320	16.700	3.380	25	24,371	271
2/16/09		3/23/09	35		- cash -
	3/23/09	5/11/09	49		Zijin Mining HK	100	5,953	4.093	4.153	0.060	1	24,728	11
	5/11/09	1/25/10	259		BYD Company	100	960	25.750	58.450	32.700	127	56,120	217
1/25/10		3/01/10	35		- cash -
	3/01/10	3/08/10	7		Alibaba Health	100	38,177	1.470	1.680	0.210	14	64,137	105,549
3/08/10		3/29/10	21		- cash -
	3/29/10	5/10/10	42		Alibaba Health	100	37,073	1.730	1.500	-0.230	-13	55,611	-71
5/10/10		7/12/10	63		- cash -
	7/12/10	11/01/10	112		Alibaba Health	100	51,018	1.090	1.140	0.050	5	58,162	16
	11/01/10	12/20/10	49		Galaxy Entertainment	100	7,838	7.420	8.480	1.060	14	66,470	170
12/20/10		3/07/11	77		- cash -
	3/07/11	3/14/11	7		Galaxy Entertainment	100	6,143	10.820	11.160	0.340	3	68,558	402
3/14/11		4/04/11	21		- cash -
	4/04/11	6/06/11	63		Galaxy Entertainment	100	5,751	11.920	17.440	5.520	46	100,304	807
6/06/11		7/04/11	28		- cash -
	7/04/11	7/11/11	7		Galaxy Entertainment	100	5,731	17.500	17.260	-0.240	-1	98,929	-51
7/11/11		10/31/11	112		- cash -
	10/31/11	11/14/11	14		Galaxy Entertainment	100	6,129	16.140	14.360	-1.780	-11	88,019	-95
11/14/11		11/28/11	14		- cash -
	11/28/11	1/02/12	35		Tingyi	100	3,465	25.400	23.950	-1.450	-6	82,995	-46
1/02/12		1/16/12	14		- cash -
	1/16/12	4/30/12	105		Sands China	100	3,280	25.300	30.800	5.500	22	101,035	98
4/30/12		7/23/12	84		- cash -
	7/23/12	3/18/13	238		Sunny Optical	100	36,474	2.770	8.800	6.030	218	320,973	489
3/18/13		4/29/13	42		- cash -
	4/29/13	6/03/13	35		Sunny Optical	100	33,399	9.610	10.680	1.070	11	356,710	201
6/03/13		8/19/13	77		- cash -
	8/19/13	10/07/13	49		Xinyi Glass	100	50,100	7.120	6.781	-0.339	-5	339,721	-30
	10/07/13	12/23/13	77		Galaxy Entertainment	100	5,944	57.150	67.650	10.500	18	402,133	122
12/23/13		4/07/14	105		- cash -
	4/07/14	6/23/14	77		Alibaba Health	100	78,235	5.140	5.830	0.690	13	456,115	82
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
6/23/14		6/30/14	7		- cash -
	6/30/14	10/06/14	98		Alibaba Health	100	75,766	6.020	4.790	-1.230	-20	362,923	-57
10/06/14		11/24/14	49		- cash -
	11/24/14	12/01/14	7		Alibaba Health	100	68,347	5.310	5.460	0.150	3	373,175	327
12/01/14		12/08/14	7		- cash -
	12/08/14	1/12/15	35		Alibaba Health	100	71,489	5.220	4.980	-0.240	-5	356,018	-39
1/12/15		1/19/15	7		- cash -
	1/19/15	6/22/15	154		China Life Ins HK	100	12,027	29.600	34.400	4.800	16	413,747	43
6/22/15		11/02/15	133		- cash -
	11/02/15	12/14/15	42		ANTA Sports Products	100	19,608	21.100	21.550	0.450	2	422,571	20
12/14/15		3/21/16	98		- cash -
	3/21/16	5/16/16	56		Sunny Optical	100	18,533	22.800	23.950	1.150	5	443,884	38
5/16/16		5/30/16	14		- cash -
	5/30/16	6/13/16	14		Sunny Optical	100	16,656	26.650	25.250	-1.400	-5	420,565	-76
6/13/16		7/11/16	28		- cash -
	7/11/16	11/14/16	126		Sunny Optical	100	15,101	27.850	38.200	10.350	37	576,861	150
11/14/16		12/05/16	21		- cash -
	12/05/16	12/12/16	7		Geely Auto	100	74,819	7.710	7.800	0.090	1	583,594	83
12/12/16		1/16/17	35		- cash -
	1/16/17	11/06/17	294		Zhongsheng	100	67,157	8.690	16.560	7.870	91	1,112,120	123
	11/06/17	12/25/17	49		Sunny Optical	100	8,997	123.600	94.950	-28.650	-23	854,356	-86
	12/25/17	2/12/18	49		Geely Auto	100	33,308	25.650	22.100	-3.550	-14	736,112	-67
	2/12/18	3/26/18	42		Sino Biopharm	100	120,894	6.089	6.942	0.853	14	839,271	213
3/26/18		4/23/18	28		- cash -
	4/23/18	5/07/18	14		Sino Biopharm	100	121,204	6.924	7.813	0.889	13	947,010	2,231
5/07/18		5/14/18	7		- cash -
	5/14/18	6/25/18	42		Sino Biopharm	100	111,208	8.516	7.840	-0.676	-8	871,877	-51
6/25/18		12/17/18	175		- cash -
	12/17/18	5/13/19	147		Alibaba Health	100	127,095	6.860	8.100	1.240	18	1,029,475	51
5/13/19		7/22/19	70		- cash -
	7/22/19	8/05/19	14		Li Ning	100	51,680	19.920	18.400	-1.520	-8	950,922	-87
8/05/19		10/14/19	70		- cash -
	10/14/19	2/03/20	112		Li Ning	100	36,786	25.850	22.500	-3.350	-13	827,689	-36
2/03/20		2/10/20	7		- cash -
	2/10/20	2/24/20	14		SMIC	100	49,384	16.760	15.500	-1.260	-8	765,465	-87
2/24/20		5/25/20	91		- cash -
	5/25/20	9/14/20	112		Alibaba Health	100	40,890	18.720	18.760	0.040	0	767,100	1
	9/14/20	10/26/20	42		Meituan	100	3,136	244.600	266.000	21.400	9	834,211	107
10/26/20		11/09/20	14		- cash -
	11/09/20	5/10/21	182		BYD Company	100	4,256	196.000	146.200	-49.800	-25	622,262	-44
	5/10/21	7/05/21	56		Orient Overseas	100	4,915	126.600	175.700	49.100	39	863,588	747
7/05/21		11/29/21	147		- cash -
	11/29/21	12/20/21	21		China Res Power	100	42,126	20.500	25.400	4.900	24	1,070,006	4,048
12/20/21		1/17/22	28		- cash -
	1/17/22	3/07/22	49		Orient Overseas	100	5,159	207.400	223.200	15.800	8	1,151,518	73
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
3/07/22		5/23/22	77		- cash -
	5/23/22	5/30/22	7		Orient Overseas	100	4,449	258.800	252.000	-6.800	-3	1,121,265	-75
5/30/22		6/06/22	7		- cash -
	6/06/22	6/13/22	7		Orient Overseas	100	4,125	271.800	231.000	-40.800	-15	952,965	-100
6/13/22		6/27/22	14		- cash -
	6/27/22	8/01/22	35		China Shenhua HK	100	37,298	25.550	22.200	-3.350	-13	828,017	-77
8/01/22		12/05/22	126		- cash -
	12/05/22	3/13/23	98		Alibaba Health	100	95,283	8.690	5.540	-3.150	-36	527,875	-81
3/13/23		4/17/23	35		- cash -
	4/17/23	4/24/23	7		China Unicom	100	82,223	6.420	6.120	-0.300	-5	503,208	-92
4/24/23		5/08/23	14		- cash -
	5/08/23	5/15/23	7		China Unicom	100	78,503	6.410	6.240	-0.170	-3	489,863	-75
5/15/23		7/31/23	77		- cash -
	7/31/23	8/14/23	14		Li Auto	100	2,952	165.900	160.900	-5.000	-3	475,103	-55
8/14/23		9/04/23	21		- cash -
	9/04/23	9/11/23	7		Li Auto	100	2,909	163.300	154.800	-8.500	-5	450,376	-94
9/11/23		1/01/24	112		- cash -
	1/01/24	1/08/24	7		Lenovo	100	41,243	10.920	10.160	-0.760	-7	419,031	-98
1/08/24		2/19/24	42		- cash -
	2/19/24	3/18/24	28		China Shenhua HK	100	13,452	31.150	29.500	-1.650	-5	396,836	-51
	3/18/24	5/10/24	53		CNOOC	100	22,728	17.460	20.500	3.040	17	465,929	202
accum	1/02/06	5/10/24	4036	days out of 6703 invested (60%)						4,559		465,929	42

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Sunny Optical	long	7/23/12	3/18/13	238	2.77	8.80	6.03	217.69
		4/29/13	6/03/13	35	9.61	10.68	1.07	11.13
		3/21/16	5/16/16	56	22.80	23.95	1.15	5.04
		5/30/16	6/13/16	14	26.65	25.25	-1.40	-5.25
		7/11/16	11/14/16	126	27.85	38.20	10.35	37.16
		11/06/17	12/25/17	49	123.60	94.95	-28.65	-23.18	270.25
BYD Company		12/15/08	2/16/09	63	13.32	16.70	3.38	25.38
		5/11/09	1/25/10	259	25.75	58.45	32.70	126.99
		11/09/20	5/10/21	182	196.00	146.20	-49.80	-25.41	112.28
Zhongsheng		1/16/17	11/06/17	294	8.69	16.56	7.87	90.56	90.56
Galaxy Entertainment		11/01/10	12/20/10	49	7.42	8.48	1.06	14.29
		3/07/11	3/14/11	7	10.82	11.16	0.34	3.14
		4/04/11	6/06/11	63	11.92	17.44	5.52	46.31
		7/04/11	7/11/11	7	17.50	17.26	-0.24	-1.37
		10/31/11	11/14/11	14	16.14	14.36	-1.78	-11.03
		10/07/13	12/23/13	77	57.15	67.65	10.50	18.37	79.14
Orient Overseas		3/19/07	8/20/07	154	67.80	76.80	9.00	13.27
		5/10/21	7/05/21	56	126.60	175.70	49.10	38.78
		1/17/22	3/07/22	49	207.40	223.20	15.80	7.62
		5/23/22	5/30/22	7	258.80	252.00	-6.80	-2.63
		6/06/22	6/13/22	7	271.80	231.00	-40.80	-15.01	40.01
Zijin Mining HK		7/24/06	12/18/06	147	2.65	3.43	0.78	29.47
		3/23/09	5/11/09	49	4.09	4.15	0.06	1.47	31.37
China Res Power		11/29/21	12/20/21	21	20.50	25.40	4.90	23.90	23.90
Sands China		1/16/12	4/30/12	105	25.30	30.80	5.50	21.74	21.74
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Sino Biopharm		2/12/18	3/26/18	42	6.09	6.94	0.85	14.01
		4/23/18	5/07/18	14	6.92	7.81	0.89	12.84
		5/14/18	6/25/18	42	8.52	7.84	-0.68	-7.93	18.44
China Res Land		1/02/06	6/05/06	154	3.40	4.00	0.60	17.65	17.65
CNOOC		3/18/24	5/10/24	53	17.46	20.50	3.04	17.41	17.41
Tencent		4/21/08	6/09/08	49	10.85	12.40	1.55	14.28	14.28
Ping An		8/20/07	12/10/07	112	36.40	40.44	4.04	11.10	11.10
Meituan		9/14/20	10/26/20	42	244.60	266.00	21.40	8.75	8.75
China Life Ins HK		12/18/06	3/05/07	77	23.75	20.97	-2.78	-11.71
		1/19/15	6/22/15	154	29.60	34.40	4.80	16.22	2.61
ANTA Sports Products		11/02/15	12/14/15	42	21.10	21.55	0.45	2.13	2.13
China Mobile		4/07/08	4/14/08	7	121.65	122.30	0.65	0.53	0.53
Xinyi Glass		8/19/13	10/07/13	49	7.12	6.78	-0.34	-4.76	-4.76
Tingyi		11/28/11	1/02/12	35	25.40	23.95	-1.45	-5.71	-5.71
Lenovo		1/01/24	1/08/24	7	10.92	10.16	-0.76	-6.96	-6.96
China Unicom		4/17/23	4/24/23	7	6.42	6.12	-0.30	-4.67
		5/08/23	5/15/23	7	6.41	6.24	-0.17	-2.65	-7.20
SMIC		2/10/20	2/24/20	14	16.76	15.50	-1.26	-7.52	-7.52
Li Auto		7/31/23	8/14/23	14	165.90	160.90	-5.00	-3.01
		9/04/23	9/11/23	7	163.30	154.80	-8.50	-5.21	-8.06
Geely Auto		12/05/16	12/12/16	7	7.71	7.80	0.09	1.17
		12/25/17	2/12/18	49	25.65	22.10	-3.55	-13.84	-12.83
China Shenhua HK		6/27/22	8/01/22	35	25.55	22.20	-3.35	-13.11
		2/19/24	3/18/24	28	31.15	29.50	-1.65	-5.30	-17.71
Li Ning		7/22/19	8/05/19	14	19.92	18.40	-1.52	-7.63
		10/14/19	2/03/20	112	25.85	22.50	-3.35	-12.96	-19.60
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Alibaba Health		3/01/10	3/08/10	7	1.47	1.68	0.21	14.29
		3/29/10	5/10/10	42	1.73	1.50	-0.23	-13.29
		7/12/10	11/01/10	112	1.09	1.14	0.05	4.59
		4/07/14	6/23/14	77	5.14	5.83	0.69	13.42
		6/30/14	10/06/14	98	6.02	4.79	-1.23	-20.43
		11/24/14	12/01/14	7	5.31	5.46	0.15	2.82
		12/08/14	1/12/15	35	5.22	4.98	-0.24	-4.60
		12/17/18	5/13/19	147	6.86	8.10	1.24	18.08
		5/25/20	9/14/20	112	18.72	18.76	0.04	0.21
		12/05/22	3/13/23	98	8.69	5.54	-3.15	-36.25	-30.79

Annotations

5/23/18	HSI	index adaption removed: Cathay Pacific Airways, Kunlun Energy, The Wharf added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17	HSI	Belle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17	HSI	machine learning processed for all techniques
3/06/17	HSI	Geely Auto replaces Li & Fung
12/28/16	HSI	AAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15	China Mengniu Dairy	forward stock split 1:2 (two for one)
9/18/15	China Res Enterprise	ex special dividend HKD 12.30
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
6/08/15	HSI	CK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15	CK Hutchison	name change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15	CK Hutchison	spin-off CK Property


	is taking down something concerning