RS Chart
Assessment - Germany - 5/06/24 - RS = 18
 ⇐ 
  instrument freshest Δday 5/06/24 Δwk 1/01/24  prc diff Δ18   ∅-RS
real-time RS chart chart L add note CDAX 1,608.390  Thu 0.94 1,569.640 2.47 1,463.030 106.610 7.29   9.67 
real-time RS chart chart add note Morphosys 67.000  Thu 0.37 66.900 0.15 34.000 32.900 96.76   109.29 
real-time RS chart chart L add note Rheinmetall 541.800  Thu 1.31 546.400 -0.84 287.000 259.400 90.38   84.37 
real-time RS chart chart L add note Süss Microtec 49.800  Thu 1.12 47.200 5.51 27.700 19.500 70.40   82.58 
real-time RS chart chart L add note Hypoport 289.400  Thu 1.83 269.400 7.42 176.800 92.600 52.38   66.70 
real-time RS chart chart add note Ionos 24.400  Thu 2.52 24.750 -1.41 17.460 7.290 41.75   56.97 
real-time RS chart chart L add note Traton 33.500  Thu -0.15 32.900 1.82 21.320 11.580 54.32   53.03 
real-time RS chart chart L add note Mutares 42.050  Thu -2.89 43.300 -2.89 35.400 7.900 22.32   52.33 
real-time RS chart chart L add note Siemens Energy 23.300  Thu 3.28 20.040 16.27 12.000 8.040 67.00   44.35 
real-time RS chart chart L add note Deutsche Bank 15.900  Thu -0.62 15.606 1.88 12.364 3.242 26.22   41.52 
real-time RS chart chart L add note flatexDEGIRO 12.930  Thu 1.33 12.815 0.90 11.170 1.645 14.73   34.89 
real-time RS chart chart add note Serviceware 12.200  Thu 1.67 12.600 -3.17 11.450 1.150 10.04   33.74 
real-time RS chart chart L add note CTS Eventim 83.700  Thu -1.18 84.000 -0.36 62.600 21.400 34.19   33.25 
real-time RS chart chart add note SAF-Holland 16.500  Thu -4.18 18.080 -8.74 15.200 2.880 18.95   31.05 
real-time RS chart chart add note TAG Immobilien 13.640  Thu 1.04 13.700 -0.44 13.195 0.505 3.83   30.49 
real-time RS chart chart L add note Commerzbank 13.995  Thu -0.67 13.845 1.08 10.760 3.085 28.67   28.86 
real-time RS chart chart add note LEG Immobilien 82.560  Thu 0.34 83.380 -0.98 79.320 4.060 5.12   28.46 
real-time RS chart chart add note Hensoldt 38.440  Thu 1.10 38.300 0.37 24.400 13.900 56.97   27.82 
real-time RS chart chart L add note INIT Innov. in Traff 39.400  Thu 0.51 38.500 2.34 30.500 8.000 26.23   27.56 
real-time RS chart chart L add note Ströer Media 62.650  Thu -0.08 61.100 2.54 53.750 7.350 13.67   26.47 
real-time RS chart chart add note United Internet 23.040  Thu 0.17 22.940 0.44 23.040 -0.100 -0.43   26.24 
real-time RS chart chart L add note DWS 41.180  Thu 0.49 41.160 0.05 34.800 6.360 18.28   26.09 
real-time RS chart chart L add note Adidas 223.300  Thu 0.36 225.100 -0.80 184.160 40.940 22.23   25.65 
real-time RS chart chart L add note Heidelberg Materials 100.100  Thu 2.41 97.440 2.73 80.940 16.500 20.39   25.60 
real-time RS chart chart add note Vonovia 27.490  Thu 0.51 28.200 -2.52 28.540 -0.340 -1.19   24.47 
  instrument freshest Δday 5/06/24 Δwk 1/01/24  prc diff Δ18   ∅-RS
real-time RS chart chart add note SAP 177.780  Thu 0.75 171.480 3.67 139.480 32.000 22.94   24.05 
real-time RS chart chart L add note Bilfinger 45.650  Thu 0.77 44.300 3.05 34.820 9.480 27.23   23.66 
real-time RS chart chart L add note Nordex 14.240  Thu 1.79 13.490 5.56 10.400 3.090 29.71   23.22 
real-time RS chart chart L add note Rational 804.000  Thu -0.31 811.500 -0.92 699.500 112.000 16.01   22.43 
real-time RS chart chart L add note Steico 38.850  Thu 2.24 37.250 4.30 33.650 3.600 10.70   22.39 
real-time RS chart chart add note Daimler Truck 41.290  Thu 1.90 40.590 1.72 34.020 6.570 19.31   20.77 
real-time RS chart chart L add note Encavis 16.990  Thu 0.24 16.910 0.47 15.590 1.320 8.47   20.29 
real-time RS chart chart add note Kion Group 44.960  Thu 0.65 44.460 1.12 38.670 5.790 14.97   19.16 
real-time RS chart chart add note Talanx 68.850  Thu 0.22 71.250 -3.37 64.650 6.600 10.21   17.46 
real-time RS chart chart L add note Norma Group 19.440  Thu 0.21 19.080 1.89 16.030 3.050 19.03   17.30 
real-time RS chart chart L add note Siemens 184.080  Thu 1.38 179.360 2.63 169.920 9.440 5.56   16.89 
real-time RS chart chart add note 1&1 16.760  Thu 0.84 16.400 2.20 18.140 -1.740 -9.59   16.63 
real-time RS chart chart L add note Allianz 263.300  Thu 1.35 269.200 -2.19 241.950 27.250 11.26   16.24 
real-time RS chart chart L add note Jungheinrich 35.840  Thu 2.58 35.840 33.220 2.620 7.89   15.92 
real-time RS chart chart L add note Krones 131.000  Thu -0.61 124.200 5.48 111.800 12.400 11.09   15.88 
real-time RS chart chart L add note Vossloh 47.750  Thu 0.63 47.050 1.49 41.950 5.100 12.16   15.53 
real-time RS chart chart L add note Sto 165.000  Thu -0.84 164.800 0.12 139.800 25.000 17.88   15.04 
real-time RS chart chart add note Nemetschek 84.350  Thu -0.82 83.350 1.20 78.480 4.870 6.21   14.91 
real-time RS chart chart L add note Indus Holding 27.350  Thu 1.48 26.050 4.99 22.350 3.700 16.55   14.25 
real-time RS chart chart add note KATEK 15.000  Thu 0.33 15.000 10.900 4.100 37.61   13.98 
real-time RS chart chart add note Airbus 162.440  Thu 0.57 156.660 3.69 139.780 16.880 12.08   13.89 
real-time RS chart chart add note Fuchs 42.980  Thu 0.49 43.660 -1.56 40.300 3.360 8.34   13.53 
real-time RS chart chart add note Beiersdorf 145.750  Thu 0.97 143.950 1.25 135.700 8.250 6.08   13.48 
real-time RS chart chart L add note Knorr-Bremse 74.050  Thu 0.82 69.450 6.62 58.800 10.650 18.11   12.98 
real-time RS chart chart L add note WashTec 40.800  Thu 2.77 39.000 4.62 32.000 7.000 21.88   12.60 
  instrument freshest Δday 5/06/24 Δwk 1/01/24  prc diff Δ18   ∅-RS
real-time RS chart chart add note Scout24 71.550  Thu -0.28 70.650 1.27 64.160 6.490 10.12   11.95 
real-time RS chart chart L add note Evonik Industries 20.400  Thu -0.24 19.970 2.15 18.500 1.470 7.95   11.89 
real-time RS chart chart add note KSB 612.000  Thu 3.77 618.000 -0.97 594.000 24.000 4.04   11.21 
real-time RS chart chart add note Deutz 5.365  Thu -0.28 5.420 -1.01 4.800 0.620 12.92   11.16 
real-time RS chart chart L add note Henkel 82.520  Thu 0.95 79.500 3.80 72.860 6.640 9.11   10.99 
real-time RS chart chart L add note Hornbach Holding 74.900  Thu 0.54 74.000 1.22 66.000 8.000 12.12   10.95 
real-time RS chart chart L add note Cancom 29.420  Thu 1.10 29.980 -1.87 29.560 0.420 1.42   10.88 
real-time RS chart chart add note Münchener Rück 441.600  Thu 1.89 414.300 6.59 375.100 39.200 10.45   10.77 
real-time RS chart chart add note Hella 83.500  Thu 1.21 83.500 82.500 1.000 1.21   10.66 
real-time RS chart chart L add note MTU Aero Engines 234.600  Thu 1.91 226.200 3.71 195.250 30.950 15.85   10.48 
real-time RS chart chart add note Hannover Rück 233.400  Thu 1.00 232.800 0.26 216.300 16.500 7.63   10.12 
real-time RS chart chart add note Atoss 245.500  Thu 1.45 241.000 1.87 209.000 32.000 15.31   9.35 
real-time RS chart chart L add note MLP 5.610  Thu -0.36 5.650 -0.71 5.540 0.110 1.99   8.66 
real-time RS chart chart L add note Elmos Semiconductor 77.100  Thu -0.13 76.200 1.18 74.000 2.200 2.97   8.25 
real-time RS chart chart L add note Mercedes-Benz 68.350  Thu 1.61 72.530 -5.76 62.550 9.980 15.96   8.21 
real-time RS chart chart L add note BASF 49.840  Thu 0.67 49.480 0.73 48.780 0.700 1.44   7.84 
real-time RS chart chart add note E.on 13.085  Thu 0.89 12.610 3.77 12.150 0.460 3.79   7.45 
real-time RS chart chart add note Hochtief 102.600  Thu 0.59 100.500 2.09 100.300 0.200 0.20   7.41 
real-time RS chart chart L add note Freenet 23.740  Thu 0.72 25.740 -7.77 25.340 0.400 1.58   6.84 
real-time RS chart chart add note Deutsche Börse 188.150  Thu 0.70 184.250 2.12 186.500 -2.250 -1.21   6.15 
real-time RS chart chart L add note Patrizia Immobilien 8.740  Thu 0.58 8.780 -0.46 8.200 0.580 7.07   5.97 
real-time RS chart chart add note Fielmann 47.400  Thu 1.28 47.550 -0.32 48.640 -1.090 -2.24   5.68 
real-time RS chart chart add note Bechtle 44.560  Thu 0.50 45.780 -2.66 45.390 0.390 0.86   5.66 
real-time RS chart chart L add note Pro7-Sat1 7.055  Thu -0.21 7.000 0.79 5.534 1.466 26.49   5.57 
real-time RS chart chart add note CEWE Stiftung 100.000  Thu 0.20 100.000 101.200 -1.200 -1.19   5.55 
  instrument freshest Δday 5/06/24 Δwk 1/01/24  prc diff Δ18   ∅-RS
real-time RS chart chart add note Drägerwerk 48.350  Thu 0.94 50.200 -3.69 51.800 -1.600 -3.09   5.44 
real-time RS chart chart add note Eckert & Ziegler 40.000  Thu 0.70 39.420 1.47 41.300 -1.880 -4.55   5.35 
real-time RS chart chart add note PVA TePla 19.890  Thu -0.35 19.640 1.27 20.400 -0.760 -3.73   5.12 
real-time RS chart chart add note Stabilus 60.100  Thu -1.80 60.200 -0.17 61.700 -1.500 -2.43   5.08 
real-time RS chart chart L add note Stemmer Imaging 34.100  Thu 0.29 34.000 0.29 33.200 0.800 2.41   5.08 
real-time RS chart chart L add note Lanxess 27.920  Thu 1.45 27.510 1.49 28.370 -0.860 -3.03   4.02 
real-time RS chart chart L add note Zalando 24.430  Thu -2.90 24.440 -0.04 21.450 2.990 13.94   3.89 
real-time RS chart chart add note Fresenius 28.030  Thu -1.58 27.870 0.57 28.070 -0.200 -0.71   3.78 
real-time RS chart chart add note Synlab 10.320  Thu -1.71 10.480 -1.53 11.420 -0.940 -8.23   3.50 
real-time RS chart chart add note Deutsche Telekom 21.900  Thu 1.20 21.740 0.74 21.750 -0.010 -0.05   3.49 
real-time RS chart chart add note Symrise 103.450  Thu -0.53 101.150 2.27 99.640 1.510 1.52   3.43 
real-time RS chart chart add note Carl Zeiss Meditec 93.950  Thu 0.05 100.000 -6.05 98.840 1.160 1.17   3.35 
real-time RS chart chart L add note KWS Saat 55.200  Thu 2.22 54.300 1.66 53.700 0.600 1.12   2.97 
real-time RS chart chart add note Siemens Healthineers 52.480  Thu 1.16 52.460 0.04 52.600 -0.140 -0.27   2.64 
real-time RS chart chart add note Gerresheimer 99.150  Thu -2.22 102.300 -3.08 94.350 7.950 8.43   2.24 
real-time RS chart chart add note Pfeiffer Vacuum 154.200  Thu -0.13 154.600 -0.26 154.200 0.400 0.26   2.05 
real-time RS chart chart L add note Fresenius MedCare 38.780  Thu 0.28 39.610 -2.10 37.960 1.650 4.35   1.85 
real-time RS chart chart L add note Koenig & Bauer 12.020  Thu 2.39 13.380 -10.16 12.100 1.280 10.58   1.69 
real-time RS chart chart add note PNE Wind 13.680  Thu 1.33 13.380 2.24 13.840 -0.460 -3.32   1.65 
real-time RS chart chart add note BMW 101.650  Thu 0.49 103.050 -1.36 100.780 2.270 2.25   1.56 
real-time RS chart chart L add note adesso 105.800  Thu -0.75 107.400 -1.49 107.400 0.000 0.00   1.48 
real-time RS chart chart add note Volkswagen 117.400  Thu 0.17 116.950 0.38 111.800 5.150 4.61   1.17 
real-time RS chart chart L add note Borussia Dortmund 4.150  Thu -0.36 3.920 5.87 3.600 0.320 8.89   1.09 
real-time RS chart chart L add note SGL Carbon 7.150  Thu 2.44 6.870 4.08 6.510 0.360 5.53   1.09 
real-time RS chart chart add note GFT Technologies 27.250  Thu 0.93 28.550 -4.55 31.200 -2.650 -8.49   0.99 
  instrument freshest Δday 5/06/24 Δwk 1/01/24  prc diff Δ18   ∅-RS
real-time RS chart chart L add note Porsche Automobil 49.630  Thu 0.87 49.130 1.02 46.320 2.810 6.07   0.87 
real-time RS chart chart add note Brenntag 77.640  Thu 1.04 75.920 2.27 83.220 -7.300 -8.77   0.81 
real-time RS chart chart add note GEA Group 38.080  Thu -0.78 36.860 3.31 37.690 -0.830 -2.20   0.72 
real-time RS chart chart L add note Dürr 25.100  Thu 0.16 23.580 6.45 21.380 2.200 10.29   0.34 
real-time RS chart chart L add note Adtran Networks 20.000  Thu 0.20 19.960 0.20 20.000 -0.040 -0.20   0.01 
real-time RS chart chart S add note Covestro 48.780  Thu 0.72 47.540 2.61 52.680 -5.140 -9.76   -0.20 
real-time RS chart chart add note Schaeffler 6.375  Thu 1.84 5.635 13.13 5.595 0.040 0.71   -0.75 
real-time RS chart chart L add note SFC Energy 20.600  Thu 1.73 19.880 3.62 19.520 0.360 1.84   -0.84 
real-time RS chart chart L add note Hamborner 6.590  Thu 0.30 6.520 1.07 6.810 -0.290 -4.26   -0.99 
real-time RS chart chart add note Ceconomy 2.126  Thu -0.19 2.146 -0.93 2.476 -0.330 -13.33   -1.25 
real-time RS chart chart add note Merck (EMD) 155.700  Thu 1.01 151.950 2.47 144.100 7.850 5.45   -1.52 
real-time RS chart chart add note Amadeus Fire 112.600  Thu 0.36 112.000 0.54 123.000 -11.000 -8.94   -1.61 
real-time RS chart chart add note Qiagen 40.345  Thu 0.81 39.625 1.82 40.619 -0.994 -2.45   -2.10 
real-time RS chart chart S add note Takkt 13.360  Thu 1.52 13.160 1.52 13.500 -0.340 -2.52   -2.20 
real-time RS chart chart add note Jost Werke 45.650  Thu 2.47 45.300 0.77 44.200 1.100 2.49   -2.38 
real-time RS chart chart S add note Fraport 48.440  Thu -0.21 47.960 1.00 54.760 -6.800 -12.42   -3.62 
real-time RS chart chart add note Infineon 36.890  Thu 2.30 32.220 14.49 37.800 -5.580 -14.76   -4.13 
real-time RS chart chart L add note Aurubis 70.050  Thu 1.97 69.050 1.45 74.260 -5.210 -7.02   -4.17 
real-time RS chart chart S add note Siltronic 74.300  Thu 75.700 -1.85 88.450 -12.750 -14.41   -4.43 
real-time RS chart chart S add note Kontron 18.970  Thu 0.32 19.000 -0.16 21.500 -2.500 -11.63   -4.64 
real-time RS chart chart L add note W&W 13.500  Thu 0.30 13.540 -0.30 13.340 0.200 1.50   -4.89 
real-time RS chart chart add note Knaus Tabbert 46.350  Thu 0.98 43.750 5.94 47.000 -3.250 -6.91   -6.04 
real-time RS chart chart S add note Nagarro 73.700  Thu -3.79 74.100 -0.54 87.450 -13.350 -15.27   -6.04 
real-time RS chart chart S add note Jenoptik 27.480  Thu -0.79 25.120 9.39 28.440 -3.320 -11.67   -6.97 
real-time RS chart chart add note 7C Solarparken 3.220  Thu 0.78 3.180 1.26 3.625 -0.445 -12.28   -7.19 
  instrument freshest Δday 5/06/24 Δwk 1/01/24  prc diff Δ18   ∅-RS
real-time RS chart chart L add note Klöckner 6.420  Thu -0.62 6.600 -2.73 6.870 -0.270 -3.93   -7.56 
real-time RS chart chart L add note Südzucker 13.530  Thu 13.310 1.65 14.190 -0.880 -6.20   -7.83 
real-time RS chart chart L add note Delivery Hero 24.540  Thu -3.76 26.500 -7.40 25.010 1.490 5.96   -8.19 
real-time RS chart chart S add note Deutsche Post 38.970  Thu 1.72 38.420 1.43 44.855 -6.435 -14.35   -8.22 
real-time RS chart chart L add note K+S 13.750  Thu -0.43 13.795 -0.33 14.310 -0.515 -3.60   -8.35 
real-time RS chart chart L add note Puma 52.500  Thu 4.71 45.430 15.56 50.520 -5.090 -10.08   -8.52 
real-time RS chart chart S add note Grenke 22.000  Thu 0.23 21.750 1.15 25.050 -3.300 -13.17   -8.71 
real-time RS chart chart S add note Continental 60.600  Thu -1.66 62.460 -2.98 76.920 -14.460 -18.80   -8.76 
real-time RS chart chart S add note Energiekontor 68.800  Thu 1.47 66.300 3.77 82.700 -16.400 -19.83   -8.78 
real-time RS chart chart L add note Porsche 81.260  Thu -0.42 84.300 -3.61 79.900 4.400 5.51   -9.11 
real-time RS chart chart L add note Wacker Neuson 17.400  Thu -1.14 17.080 1.87 18.260 -1.180 -6.46   -9.37 
real-time RS chart chart add note DFV 6.000  Thu -2.44 6.150 -2.44 6.660 -0.510 -7.66   -9.41 
real-time RS chart chart L add note Stratec 40.850  Thu -1.57 42.000 -2.74 45.550 -3.550 -7.79   -9.54 
real-time RS chart chart L add note Salzgitter 22.400  Thu 0.45 24.360 -8.05 28.000 -3.640 -13.00   -9.66 
real-time RS chart chart add note RWE 33.840  Thu 2.51 32.380 4.51 41.180 -8.800 -21.37   -10.77 
real-time RS chart chart S add note Sartorius 281.800  Thu 1.73 282.100 -0.11 333.200 -51.100 -15.34   -11.06 
real-time RS chart chart add note Deutsche Lufthansa 6.724  Thu -1.12 6.922 -2.86 8.048 -1.126 -13.99   -12.16 
real-time RS chart chart S add note Deutsche Wohnen 18.080  Thu 0.44 18.000 0.44 23.940 -5.940 -24.81   -12.35 
real-time RS chart chart S add note elumeo 2.340  Thu -3.31 2.260 3.54 2.700 -0.440 -16.30   -12.65 
real-time RS chart chart add note Medigene 1.440  Thu -6.49 1.470 -2.04 1.525 -0.055 -3.61   -12.67 
real-time RS chart chart L add note AUTO1 6.780  Thu -1.74 5.010 35.33 6.488 -1.478 -22.78   -12.70 
real-time RS chart chart L add note Wacker Chemie 100.650  Thu 1.00 102.400 -1.71 114.300 -11.900 -10.41   -12.74 
real-time RS chart chart S add note RTL Group 29.650  Thu -0.50 29.550 0.34 34.960 -5.410 -15.47   -13.79 
real-time RS chart chart S add note TeamViewer 11.640  Thu 1.31 12.465 -6.62 14.060 -1.595 -11.34   -13.91 
real-time RS chart chart S add note Dermapharm 35.050  Thu 1.15 33.700 4.01 42.340 -8.640 -20.41   -16.13 
  instrument freshest Δday 5/06/24 Δwk 1/01/24  prc diff Δ18   ∅-RS
real-time RS chart chart S add note Vitesco Technologies 70.900  Thu 2.09 63.600 11.48 78.200 -14.600 -18.67   -16.46 
real-time RS chart chart S add note Sixt 79.100  Thu -0.13 77.850 1.61 101.200 -23.350 -23.07   -18.73 
real-time RS chart chart add note Deutsche Pfandbrief 4.868  Thu -0.69 4.794 1.54 6.195 -1.401 -22.62   -18.87 
real-time RS chart chart add note Metro 4.915  Thu 0.72 5.090 -3.44 6.310 -1.220 -19.33   -19.30 
real-time RS chart chart add note thyssenkrupp 4.877  Thu 0.83 4.932 -1.12 6.312 -1.380 -21.86   -19.59 
real-time RS chart chart add note Umweltbank 6.720  Thu -1.18 6.560 2.44 7.860 -1.300 -16.54   -21.40 
real-time RS chart chart L add note SMA Solar 46.900  Thu 0.60 49.440 -5.14 60.550 -11.110 -18.35   -22.15 
real-time RS chart chart add note Heidelberger Druck 0.937  Thu -0.64 0.941 -0.43 1.239 -0.298 -24.05   -22.91 
real-time RS chart chart add note Compugroup Medical 27.100  Thu -2.24 28.600 -5.24 37.900 -9.300 -24.54   -23.19 
real-time RS chart chart S add note Hugo Boss 47.580  Thu 1.13 47.850 -0.56 67.460 -19.610 -29.07   -23.61 
real-time RS chart chart L add note Bayer 28.690  Thu 0.74 28.060 2.25 33.630 -5.570 -16.56   -25.36 
real-time RS chart chart S add note BayWa 23.650  Thu 1.94 23.050 2.60 31.300 -8.250 -26.36   -26.23 
real-time RS chart chart S add note Aixtron 22.210  Thu -1.16 22.240 -0.13 38.660 -16.420 -42.47   -26.76 
real-time RS chart chart L add note Verbio 20.500  Thu 2.60 20.220 1.38 29.880 -9.660 -32.33   -29.01 
real-time RS chart chart S add note Adtran 5.044  Thu -3.00 4.397 14.71 6.810 -2.413 -35.43   -32.25 
real-time RS chart chart L add note Branicks 1.662  Thu 2.21 1.666 -0.24 3.375 -1.709 -50.64   -36.50 
real-time RS chart chart S add note Varta 11.230  Thu -1.58 10.590 6.04 20.750 -10.160 -48.96   -38.37 
real-time RS chart chart S add note Evotec 9.645  Thu 0.26 9.605 0.42 21.280 -11.675 -54.86   -44.30 
real-time RS chart chart S add note HelloFresh 5.848  Thu -2.37 6.160 -5.06 14.310 -8.150 -56.95   -57.64 
real-time RS chart chart S add note creditshelf 0.520  Thu 0.520 4.500 -3.980 -88.44   -77.62 
real-time RS chart chart add note Schott Pharma 37.020  Thu -4.34 37.140 -0.32 33.000 4.140 12.55   -na- 
real-time RS chart chart add note thyssenkrupp nucera 12.930  Thu 0.62 12.540 3.11 18.450 -5.910 -32.03   -na- 
 Germany - 171 out of 171 instruments rated - 5/06/24 / 1/01/24 - 91 did rise, Market-Ratio(18) = 53.22 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 18 - B/S = 67/58
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions Germany * S18 - 57/58 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/25/06 105  RT RS QC  Dialog Semiconductor 100  6,849   1.460  1.380 1.545  0.085 6  10,579 22  
9/25/06 10/02/06 7    - cash -
  10/02/06  10/09/06 7  RT RS QC  Dialog Semiconductor 100  8,816   1.200  1.240 1.160  -0.040 -3  10,227 -83  
10/09/06 7/30/07 294    - cash -
  7/30/07   5/26/08 301  RT RS QC  Patrizia Immobilien 100  903   11.320  3.750 34.171  22.851 202  30,862 282  
5/26/08 6/09/08 14    - cash -
  6/09/08   4/27/09 322  RT RS QC  Pro7-Sat1 100  3,440   8.970  1.830 43.968  34.998 390  151,254 506  
4/27/09 5/11/09 14    - cash -
  5/11/09   5/25/09 14  RT RS QC  Manz 100  4,356   34.720  39.300 30.140  -4.580 -13  131,303 -97  
5/25/09 2/15/10 266    - cash -
  2/15/10   3/01/10 14  RT RS QC  SolarWorld 100  74   1,759.500  1,462.500 2,116.814  357.314 20  157,744 12,298  
3/01/10 5/17/10 77    - cash -
  5/17/10   6/14/10 28  RT RS QC  SolarWorld 100  115   1,363.650  1,509.000 1,218.300  -145.350 -11  141,029 -77  
6/14/10 7/05/10 21    - cash -
  7/05/10   7/26/10 21  RT RS QC  Salzgitter 100  3,029   46.545  52.090 41.000  -5.545 -12  124,233 -89  
7/26/10 8/02/10 7    - cash -
  8/02/10   9/13/10 42  RT RS QC  Biotest 100  12,882   9.643  10.400 8.887  -0.757 -8  114,485 -51  
9/13/10 4/18/11 217    - cash -
  4/18/11   4/25/11 7  RT RS QC  Commerzbank 100  4,582   24.981  25.715 24.247  -0.734 -3  111,122 -79  
4/25/11 6/13/11 49    - cash -
  6/13/11   7/04/11 21  RT RS QC  Commerzbank 100  4,883   22.755  23.666 21.844  -0.911 -4  106,674 -51  
7/04/11 7/11/11 7    - cash -
  7/11/11   7/18/11 7  RT RS QC  Manz 100  3,808   28.010  25.440 30.840  2.830 10  117,449 15,013  
7/18/11 8/01/11 14    - cash -
  8/01/11  12/26/11 147  RT RS QC  Phoenix Solar 100  10,212   11.500  2.150 61.512  50.012 435  628,167 6,331  
12/26/11 1/02/12 7    - cash -
  1/02/12   1/09/12 7  RT RS QC  Phoenix Solar 100  252,276   2.490  2.130 2.911  0.421 17  734,325 343,430  
1/09/12 5/28/12 140    - cash -
  5/28/12   9/17/12 112  RT RS QC  SolarWorld 100  3,178   231.000  198.750 268.483  37.483 16  853,446 63  
9/17/12 6/24/13 280    - cash -
  6/24/13   7/29/13 35  RT RS QC  SolarWorld 100  9,281   91.950  77.250 109.447  17.497 19  1,015,839 515  
7/29/13 3/24/14 238    - cash -
  3/24/14   3/31/14 7  RT RS QC  SolarWorld 100  25,082   40.500  38.810 42.264  1.764 4  1,060,073 823  
3/31/14 4/28/14 28    - cash -
  4/28/14   5/12/14 14  RT RS QC  SolarWorld 100  34,339   30.870  28.995 32.866  1.996 6  1,128,621 412  
5/12/14 5/19/14 7    - cash -
  5/19/14   6/02/14 14  RT RS QC  SolarWorld 100  32,108   35.150  18.010 68.602  33.452 95  2,202,698 > 999,999  
6/02/14 6/23/14 21    - cash -
  6/23/14   7/07/14 14  RT RS QC  SolarWorld 100  140,702   15.655  14.200 17.259  1.604 10  2,428,398 1,172  
7/07/14 7/14/14 7    - cash -
  7/14/14   7/28/14 14  RT RS QC  SolarWorld 100  183,621   13.225  15.000 11.450  -1.775 -13  2,102,470 -98  
7/28/14 8/04/14 7    - cash -
  8/04/14  12/08/14 126  RT RS QC  SolarWorld 100  152,352   13.800  12.650 15.055  1.255 9  2,293,596 29  
12/08/14 12/15/14 7    - cash -
  12/15/14  12/22/14 7  RT RS QC  q.beyond 100  1,652,446   1.388  1.778 0.998  -0.390 -28  1,649,142 -100  
12/22/14 12/29/14 7    - cash -
  12/29/14   1/12/15 14  RT RS QC  SMA Solar 100  108,926   15.140  14.065 16.297  1.157 8  1,775,191 582  
1/12/15 6/29/15 168    - cash -
  6/29/15  11/02/15 126  RT RS QC  Gerry Weber 100  87,019   20.400  15.275 27.245  6.845 34  2,370,793 131  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/02/15 1/04/16 63    - cash -
  1/04/16   5/23/16 140  RT RS QC  Manz 100  75,732   31.305  39.005 23.605  -7.700 -25  1,787,656 -52  
5/23/16 6/06/16 14    - cash -
  6/06/16   8/01/16 56  RT RS QC  Heliocentris 100  989,295   1.807  0.680 4.802  2.995 166  4,750,397 58,309  
8/01/16 8/22/16 21    - cash -
  8/22/16  10/17/16 56  RT RS QC  Heliocentris 100  7,132,728   0.666  0.048 9.241  8.575 1,288  65,912,113 > 999,999  
10/17/16 10/24/16 7    - cash -
  10/24/16  12/26/16 63  RT RS QC  Heliocentris 100  1373,169,021   0.048  0.015 0.154  0.106 220  211m 84,362  
12/26/16 1/23/17 28    - cash -
  1/23/17   9/25/17 245  RT RS QC  SMA Solar 100  8,697,680   24.250  33.540 14.960  -9.290 -38  130m -51  
9/25/17 11/13/17 49    - cash -
  11/13/17   3/04/19 476  RT RS QC  Nordex 100  16,898,352   7.700  11.325 4.075  -3.625 -47  68,860,788 -39  
3/04/19 5/27/19 84    - cash -
  5/27/19   7/08/19 42  RT RS QC  Leoni 100  4,959,365   13.885  13.780 13.991  0.106 1  69,385,489 7  
7/08/19 1/27/20 203    - cash -
  1/27/20   7/13/20 168  RT RS QC  K+S 100  8,383,940   8.276  6.040 11.340  3.064 37  95,072,205 98  
7/13/20 10/12/20 91    - cash -
  10/12/20  10/19/20 7  RT RS QC  Grenke 100  2,546,122   37.340  34.320 40.626  3.286 9  103m 8,025  
10/19/20 12/14/20 56    - cash -
  12/14/20   7/26/21 224  RT RS QC  Grenke 100  2,795,621   37.000  35.680 38.369  1.369 4  107m 6  
7/26/21 8/09/21 14    - cash -
  8/09/21  11/22/21 105  RT RS QC  Voltabox 100  59,327,789   1.808  2.055 1.561  -0.247 -14  92,610,680 -40  
11/22/21 3/20/23 483    - cash -
  3/20/23   3/27/23 7  RT RS QC  Leoni 100  30,364,157   3.050  2.800 3.322  0.272 9  101m 8,540  
3/27/23 5/08/23 42    - cash -
  5/08/23   8/18/23 102  RT RS QC  Leoni 100  378,532,231   0.267  0.040 1.780  1.514 568  674m 89,275  
8/18/23 3/11/24 206    - cash -
  3/11/24   5/09/24 59  RT RS QC  Branicks 100  652,894,739   1.032  1.662 0.402  -0.630 -61  262m -100  
accum 6/12/06 5/09/243277 days out of 6703 invested (49%) 2,624,537 262m 211  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort  6/06/16  8/01/16561.810.684.802.99 165.73 
   8/22/16 10/17/16560.670.059.248.57 1,287.51 
  10/24/16 12/26/16630.050.020.150.11 220.0011,698.62 
 Leoni  5/27/19  7/08/194213.8913.7813.990.11 0.76 
   3/20/23  3/27/2373.052.803.320.27 8.93 
   5/08/23  8/18/231020.270.041.781.51 567.92633.09 
 Phoenix Solar  8/01/11 12/26/1114711.502.1561.5150.01 434.88 
   1/02/12  1/09/1272.492.132.910.42 16.90525.28 
 Pro7-Sat1  6/09/08  4/27/093228.971.8343.9735.00 390.16390.16 
 SolarWorld  2/15/10  3/01/10141,759.501,462.502,116.81357.31 20.31 
   5/17/10  6/14/10281,363.651,509.001,218.30-145.35 -10.66 
   5/28/12  9/17/12112231.00198.75268.4837.48 16.23 
   6/24/13  7/29/133591.9577.25109.4517.50 19.03 
   3/24/14  3/31/14740.5038.8142.261.76 4.35 
   4/28/14  5/12/141430.8729.0032.872.00 6.47 
   5/19/14  6/02/141435.1518.0168.6033.45 95.17 
   6/23/14  7/07/141415.6614.2017.261.60 10.25 
   7/14/14  7/28/141413.2315.0011.45-1.78 -13.42 
   8/04/14 12/08/1412613.8012.6515.051.25 9.09235.74 
 Patrizia Immobilien  7/30/07  5/26/0830111.323.7534.1722.85 201.87201.87 
 K+S  1/27/20  7/13/201688.286.0411.343.06 37.0237.02 
 Gerry Weber  6/29/15 11/02/1512620.4015.2827.246.84 33.5533.55 
 Grenke 10/12/20 10/19/20737.3434.3240.633.29 8.80 
  12/14/20  7/26/2122437.0035.6838.371.37 3.7012.82 
 Dialog Semiconductor  6/12/06  9/25/061051.461.381.540.08 5.79 
  10/02/06 10/09/0671.201.241.16-0.04 -3.332.27 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Commerzbank  4/18/11  4/25/11724.9825.7224.25-0.73 -2.94 
   6/13/11  7/04/112122.7623.6721.84-0.91 -4.00-6.82 
 Biotest  8/02/10  9/13/10429.6410.408.89-0.76 -7.85-7.85 
 Salzgitter  7/05/10  7/26/102146.5552.0941.00-5.55 -11.91-11.91 
 Voltabox  8/09/21 11/22/211051.812.061.56-0.25 -13.66-13.66 
 Manz  5/11/09  5/25/091434.7239.3030.14-4.58 -13.19 
   7/11/11  7/18/11728.0125.4430.842.83 10.10 
   1/04/16  5/23/1614031.3139.0123.61-7.70 -24.60-27.93 
 q.beyond 12/15/14 12/22/1471.391.781.00-0.39 -28.10-28.10 
 SMA Solar 12/29/14  1/12/151415.1414.0716.301.16 7.64 
   1/23/17  9/25/1724524.2533.5414.96-9.29 -38.31-33.59 
 Nordex 11/13/17  3/04/194767.7011.334.08-3.63 -47.08-47.08 
 Branicks  3/11/24  5/09/24591.031.660.40-0.63 -61.05-61.05 


Annotations
4/04/22Hellaacquired by Faurecia
12/17/21Deutsche Wohnenacquired by Vonovia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
3/23/15GFT Technologiesentry
1/19/15Hellaentry