Share-o-matic - Assessment Euro 50 (Euro STOXX 50)

Assessment - Euro STOXX 50 - 5/06/24 - RS = 26

		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	11/06/23	prc diff	⇓ Δ26	∅-RS
		Euro Stoxx 50	5,085.080	Fri	0.61	4,956.960	2.58	4,158.640	798.320	19.20	11.21
		Unicredit	36.025	Fri	0.10	34.840	3.40	23.435	11.405	48.67	43.86
	L	Intesa Sanpaolo	3.601	Fri	0.59	3.563	1.05	2.566	0.997	38.85	35.40
		Safran	212.500	Fri	0.09	206.400	2.96	150.000	56.400	37.60	29.65
	L	Saint-Gobain	80.740	Fri	0.62	77.760	3.83	53.330	24.430	45.81	29.27
	L	Schneider Electric	234.000	Fri	1.85	219.600	6.56	149.240	70.360	47.15	28.07
		Ferrari	374.500	Fri	-0.85	397.600	-5.81	311.900	85.700	27.48	27.29
		ASML	864.500	Fri	1.96	846.600	2.11	591.700	254.900	43.08	25.80
	L	Adidas	224.400	Fri	0.49	225.100	-0.31	172.000	53.100	30.87	25.65
	L	Banco Santander	4.735	Fri	-0.74	4.571	3.59	3.540	1.031	29.11	25.13
		Banco Bilbao Viz	9.710	Fri	1.15	9.840	-1.32	7.718	2.122	27.49	24.56
		SAP	176.060	Fri	-0.97	171.480	2.67	128.720	42.760	33.22	24.05
	L	ING Groep	16.058	Fri	0.17	16.014	0.27	12.314	3.700	30.05	23.97
	L	Siemens	188.400	Fri	2.35	179.360	5.04	128.980	50.380	39.06	16.89
		Wolters Kluwer	146.950	Fri	0.07	144.200	1.91	116.200	28.000	24.10	16.79
		Inditex	42.880	Fri	0.28	42.690	0.45	33.180	9.510	28.66	16.42
	L	Allianz	265.500	Fri	0.84	269.200	-1.37	221.150	48.050	21.73	16.24
	L	Prosus	33.960	Fri	0.18	33.665	0.88	28.495	5.170	18.14	16.17
	L	BNP Paribas	71.200	Fri	0.84	68.230	4.35	56.810	11.420	20.10	15.55
		Airbus	159.840	Fri	-1.60	156.660	2.03	128.420	28.240	21.99	13.89
	L	TotalEnergies	68.680	Fri	0.48	67.260	2.11	62.660	4.600	7.34	13.16
		Münchener Rück	455.400	Fri	3.13	414.300	9.92	373.400	40.900	10.95	10.77
		Axa	33.720	Fri	0.81	32.210	4.69	27.830	4.380	15.74	10.50
		EssilorLuxottica	205.900	Fri	0.15	198.400	3.78	172.660	25.740	14.91	10.00
		Vivendi	9.954	Fri	0.04	9.814	1.43	8.540	1.274	14.92	9.08
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	11/06/23	prc diff	⇓ Δ26	∅-RS
	L	Mercedes-Benz	68.190	Fri	-0.23	72.530	-5.98	57.530	15.000	26.07	8.21
	L	BASF	48.805	Fri	-2.08	49.480	-1.36	43.160	6.320	14.64	7.84
		Air Liquide	186.640	Fri	-0.17	181.900	2.61	163.440	18.460	11.29	7.52
		Stellantis	20.280	Fri	0.25	20.230	0.25	18.326	1.904	10.39	7.26
		Nordea Bank	11.340	Fri	1.52	11.110	2.07	10.090	1.020	10.11	6.66
		Deutsche Börse	187.450	Fri	-0.37	184.250	1.74	159.250	25.000	15.70	6.15
		L´Oreal	453.450	Fri	-0.09	443.000	2.36	403.150	39.850	9.88	5.53
		Adyen	1,246.600	Fri	1.68	1,176.800	5.93	686.400	490.400	71.45	4.97
	L	Iberdrola	12.210	Fri	1.75	11.650	4.81	10.570	1.080	10.22	4.40
		Deutsche Telekom	21.970	Fri	0.32	21.740	1.06	21.350	0.390	1.83	3.49
		Enel	6.755	Fri	3.76	6.325	6.80	6.146	0.179	2.91	3.26
		Eni	15.180	Fri	1.00	14.854	2.19	15.404	-0.550	-3.57	3.07
		Anheuser-Busch InBev	59.480	Fri	0.88	55.480	7.21	54.840	0.640	1.17	1.72
	L	Nokia	3.479	Fri	-0.10	3.463	0.48	3.222	0.241	7.46	1.68
		Vinci	115.600	Fri	0.43	111.300	3.86	105.500	5.800	5.50	1.66
		Danone	59.500	Fri	0.37	58.100	2.41	56.840	1.260	2.22	1.64
		BMW	101.600	Fri	-0.05	103.050	-1.41	92.830	10.220	11.01	1.56
		Volkswagen	116.950	Fri	-0.38	116.950		105.060	11.890	11.32	1.17
		LVMH	788.400	Fri	-0.08	781.700	0.86	697.200	84.500	12.12	0.89
	L	Ahold Delhaize	29.690	Fri	0.78	28.080	5.73	28.340	-0.260	-0.92	-1.00
		Sanofi	94.330	Fri	1.23	91.020	3.64	84.940	6.080	7.16	-2.13
		Infineon	38.000	Fri	3.01	32.220	17.94	29.195	3.025	10.36	-4.13
	S	Deutsche Post	39.580	Fri	1.57	38.420	3.02	37.200	1.220	3.28	-8.22
		Pernod Ricard	149.350	Fri	0.23	141.300	5.70	172.350	-31.050	-18.02	-16.24
	S	Kering	332.450	Fri	-0.24	326.800	1.73	398.700	-71.900	-18.03	-23.98
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	11/06/23	prc diff	⇓ Δ26	∅-RS
	L	Bayer	28.955	Fri	0.92	28.060	3.19	42.060	-14.000	-33.29	-25.36
Euro 50 - 50 out of 50 instruments rated - 5/06/24 / 11/06/23 - 45 did rise, Market-Ratio(26) = 90.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Euro 50 RS = 26 - B/S = 60/40

1/06/20	scale up chart	5/06/24

Transactions Euro STOXX 50 * 26 - 60/40 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		7/17/06	196		- cash -
short	7/17/06	7/24/06	7		Airbus	50	247	20.220	21.560	18.880	-1.340	-7	9,669	-97
					Safran	50	345	14.470	15.090	13.850	-0.620	-4	9,455	-90
100							-5						-95
long	7/24/06	8/20/07	392		UnibailRodaWestfield	50	36	127.789	150.082		22.293	17	10,258	16
					Inditex	50	720	6.742	8.552		1.810	27	11,561	25
100							22						21
short	8/20/07	9/03/07	14		Airbus	50	285	20.230	21.840	18.620	-1.610	-8	11,102	-88
					Sanofi	50	99	58.450	60.040	56.860	-1.590	-3	10,945	-51
100							-5						-76
long	9/03/07	11/19/07	77		Volkswagen	50	57	94.580	101.690		7.110	8	11,350	41
					Nokia	50	227	24.410	26.090		1.680	7	11,731	37
100							7						39
short	11/19/07	4/27/09	525		UnibailRodaWestfield	50	48	120.478	104.004	139.561	19.083	16	12,647	11
					Societe Generale	50	63	94.143	35.025	253.045	158.902	169	22,658	99
100							93						58
long	4/27/09	5/04/09	7		BMW	50	416	27.190	26.850		-0.340	-1	22,517	-48
					Deutsche Bank	50	337	33.595	32.080		-1.515	-5	22,006	-91
100							-3						-78
short	5/04/09	6/01/09	28		Deutsche Post	50	1,199	9.175	10.220	8.130	-1.045	-11	20,753	-79
					Fresenius	50	1,025	10.733	11.429	10.037	-0.696	-6	20,040	-58
100							-9						-70
long	6/01/09	7/06/09	35		Deutsche Bank	50	261	38.259	32.088		-6.171	-16	18,429	-84
					Anheuser-Busch InBev	50	407	24.700	26.710		2.010	8	19,247	126
100							-4						-34
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	7/06/09	7/20/09	14		Saint-Gobain	50	423	22.705	24.750	20.660	-2.045	-9	18,382	-91
					Vivendi	50	594	16.229	17.574	14.884	-1.345	-8	17,583	-90
100							-9						-91
long	7/20/09	5/17/10	301		Deutsche Bank	50	230	38.139	38.158		0.019	0	17,588	0
					Anheuser-Busch InBev	50	320	27.500	38.650		11.150	41	21,156	51
100							20						25
short	5/17/10	8/02/10	77		Intesa Sanpaolo	50	5,127	2.063	2.468	1.658	-0.405	-20	19,079	-65
					Banco Bilbao Viz	50	1,299	8.140	10.113	6.167	-1.973	-24	16,516	-73
100							-22						-69
long	8/02/10	8/30/10	28		Volkswagen	50	97	84.490	78.130		-6.360	-8	15,899	-64
					Safran	50	394	21.080	18.890		-2.190	-10	15,037	-76
100							-9						-71
short	8/30/10	11/01/10	63		Axa	50	612	12.265	13.110	11.420	-0.845	-7	14,519	-34
					Nokia	50	1,123	6.700	7.490	5.910	-0.790	-12	13,632	-52
100							-9						-43
long	11/01/10	6/13/11	224		BMW	50	128	52.960	62.510		9.550	18	14,855	31
					Volkswagen	50	65	105.100	126.200		21.100	20	16,226	35
100							19						33
short	6/13/11	7/04/11	21		Philips	50	456	17.775	17.500	18.054	0.279	2	16,354	31
					Nokia	50	1,924	4.220	4.350	4.090	-0.130	-3	16,103	-42
100							-1						-12
long	7/04/11	7/18/11	14		BMW	50	116	68.820	71.110		2.290	3	16,369	135
					Volkswagen	50	55	145.640	148.090		2.450	2	16,504	54
100							3						91
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	7/18/11	2/06/12	203		Carrefour	50	383	21.535	18.345	25.280	3.745	17	17,938	33
					Nokia	50	1,999	4.130	3.770	4.524	0.394	10	18,726	18
100							13						26
long	2/06/12	6/04/12	119		Airbus	50	343	27.230	25.605		-1.625	-6	18,169	-17
					ASML	50	272	34.410	35.165		0.755	2	18,374	7
100							-2						-6
short	6/04/12	10/08/12	126		Unicredit	50	702	13.079	17.128	9.030	-4.049	-31	15,532	-66
					Nokia	50	4,315	2.130	2.100	2.160	0.030	1	15,663	4
100							-15						-37
long	10/08/12	6/24/13	259		Anheuser-Busch InBev	50	113	68.980	65.050		-3.930	-6	15,219	-8
					Inditex	50	390	20.130	18.350		-1.780	-9	14,525	-12
100							-7						-10
short	6/24/13	7/29/13	35		E.on	50	655	11.077	11.473	10.682	-0.395	-4	14,266	-32
					Orange	50	1,021	7.116	7.449	6.783	-0.333	-5	13,926	-39
100							-4						-36
long	7/29/13	8/18/14	385		Airbus	50	157	44.345	44.130		-0.215	0	13,892	0
					ASML	50	103	67.100	69.220		2.120	3	14,111	3
100							1						1
short	8/18/14	9/01/14	14		Deutsche Bank	50	320	22.027	23.183	20.871	-1.156	-5	13,741	-75
					Airbus	50	160	44.130	46.800	41.460	-2.670	-6	13,313	-80
100							-6						-78
long	9/01/14	10/13/14	42		Iberdrola	50	1,190	5.590	5.443		-0.147	-3	13,139	-21
					Nokia	50	1,045	6.373	6.356		-0.017	0	13,121	-2
100							-1						-12
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	10/13/14	1/19/15	98		Volkswagen	50	42	153.500	192.650	114.350	-39.150	-26	11,476	-67
					Saint-Gobain	50	208	31.935	33.975	29.895	-2.040	-6	11,052	-22
100							-16						-47
long	1/19/15	8/24/15	217		ASML	50	61	89.380	74.790		-14.590	-16	10,162	-26
					Orange	50	381	14.690	12.860		-1.830	-12	9,465	-20
100							-14						-23
short	8/24/15	8/08/16	350		E.on	50	543	8.700	8.464	8.943	0.243	3	9,597	3
					Banco Santander	50	909	5.210	3.770	7.200	1.990	38	11,406	40
100							21						21
long	8/08/16	3/12/18	581		Siemens	50	54	103.800	106.800		3.000	3	11,568	2
					ASML	50	58	98.820	171.900		73.080	74	15,806	42
100							39						23
short	3/12/18	9/24/18	196		Sanofi	50	120	65.780	73.860	57.700	-8.080	-12	14,837	-22
					Inditex	50	325	24.310	26.740	21.880	-2.430	-10	14,047	-18
100							-11						-20
long	9/24/18	10/15/18	21		Safran	50	58	119.500	107.500		-12.000	-10	13,351	-84
					Amadeus IT	50	89	79.360	70.960		-8.400	-11	12,603	-86
100							-10						-85
short	10/15/18	4/08/19	175		ING Groep	50	583	10.798	11.290	10.306	-0.492	-5	12,317	-9
					Intesa Sanpaolo	50	3,090	2.042	2.233	1.850	-0.192	-9	11,725	-19
100							-7						-14
long	4/08/19	3/09/20	336		Airbus	50	48	120.740	89.990		-30.750	-25	10,249	-27
					Iberdrola	50	750	7.904	9.892		1.988	25	11,740	28
100							0						0
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	3/09/20	9/07/20	182		Anheuser-Busch InBev	50	137	42.705	49.345	36.065	-6.640	-16	10,830	-29
					Eni	50	727	8.100	7.773	8.441	0.341	4	11,078	9
100							-6						-11
long	9/07/20	2/28/22	539		Deutsche Post	50	147	37.600	45.160		7.560	20	12,189	13
					Schneider Electric	50	52	105.500	139.780		34.280	32	13,972	21
100							26						17
short	2/28/22	11/07/22	252		Prosus	50	274	25.430	23.310	27.743	2.313	9	14,606	13
					Vivendi	50	619	11.310	8.456	15.127	3.817	34	16,968	52
100							21						33
long	11/07/22	10/23/23	350		TotalEnergies	50	145	58.160	62.300		4.140	7	17,569	7
					Flutter	50	62	136.800	148.800		12.000	9	18,313	9
100							8						8
short	10/23/23	11/27/23	35		Adyen	50	13	682.200	1,090.400	274.000	-408.200	-60	13,006	-100
					Nokia	50	3,132	3.015	3.240	2.790	-0.225	-7	12,301	-55
100							-33						-98
long	11/27/23	5/10/24	165		Unicredit	50	248	24.795	36.025		11.230	45	15,087	129
					Banco Bilbao Viz	50	732	8.400	9.710		1.310	16	16,045	38
100							30						80
accum	7/17/06	5/10/24	6508	days out of 6704 invested (97%)							60		16,045	3

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Societe Generale	short	11/19/07	4/27/09	525	94.14	35.03	253.05	158.90	168.79	50	84.39	84.39
ASML	long	2/06/12	6/04/12	119	34.41	35.17		0.76	2.19		1.10
	long	7/29/13	8/18/14	385	67.10	69.22		2.12	3.16		1.58
	long	1/19/15	8/24/15	217	89.38	74.79		-14.59	-16.32		-8.16
	long	8/08/16	3/12/18	581	98.82	171.90		73.08	73.95		36.98	29.19
Banco Santander	short	8/24/15	8/08/16	350	5.21	3.77	7.20	1.99	38.20		19.10	19.10
UnibailRodaWestfield	long	7/24/06	8/20/07	392	127.79	150.08		22.29	17.45		8.72
	short	11/19/07	4/27/09	525	120.48	104.00	139.56	19.08	15.84		7.92	17.33
Schneider Electric	long	9/07/20	2/28/22	539	105.50	139.78		34.28	32.49		16.25	16.25
Anheuser-Busch InBev	long	6/01/09	7/06/09	35	24.70	26.71		2.01	8.14		4.07
	long	7/20/09	5/17/10	301	27.50	38.65		11.15	40.55		20.27
	long	10/08/12	6/24/13	259	68.98	65.05		-3.93	-5.70		-2.85
	short	3/09/20	9/07/20	182	42.71	49.35	36.07	-6.64	-15.55		-7.77	12.15
Vivendi	short	7/06/09	7/20/09	14	16.23	17.57	14.88	-1.35	-8.29		-4.14
	short	2/28/22	11/07/22	252	11.31	8.46	15.13	3.82	33.75		16.88	12.03
Iberdrola	long	9/01/14	10/13/14	42	5.59	5.44		-0.15	-2.63		-1.31
	long	4/08/19	3/09/20	336	7.90	9.89		1.99	25.15		12.58	11.10
BMW	long	4/27/09	5/04/09	7	27.19	26.85		-0.34	-1.25		-0.63
	long	11/01/10	6/13/11	224	52.96	62.51		9.55	18.03		9.02
	long	7/04/11	7/18/11	14	68.82	71.11		2.29	3.33		1.66	10.14
Carrefour	short	7/18/11	2/06/12	203	21.54	18.35	25.28	3.74	17.39		8.69	8.69
Prosus	short	2/28/22	11/07/22	252	25.43	23.31	27.74	2.31	9.09		4.55	4.55
Flutter	long	11/07/22	10/23/23	350	136.80	148.80		12.00	8.77		4.39	4.39
Deutsche Post	short	5/04/09	6/01/09	28	9.18	10.22	8.13	-1.05	-11.39		-5.69
	long	9/07/20	2/28/22	539	37.60	45.16		7.56	20.11		10.05	3.79
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Unicredit	short	6/04/12	10/08/12	126	13.08	17.13	9.03	-4.05	-30.96		-15.48
	long	11/27/23	5/10/24	165	24.80	36.03		11.23	45.29		22.65	3.66
TotalEnergies	long	11/07/22	10/23/23	350	58.16	62.30		4.14	7.12		3.56	3.56
Inditex	long	7/24/06	8/20/07	392	6.74	8.55		1.81	26.85		13.42
	long	10/08/12	6/24/13	259	20.13	18.35		-1.78	-8.84		-4.42
	short	3/12/18	9/24/18	196	24.31	26.74	21.88	-2.43	-10.00		-5.00	2.99
Eni	short	3/09/20	9/07/20	182	8.10	7.77	8.44	0.34	4.21		2.10	2.10
Siemens	long	8/08/16	3/12/18	581	103.80	106.80		3.00	2.89		1.45	1.45
Philips	short	6/13/11	7/04/11	21	17.78	17.50	18.05	0.28	1.57		0.79	0.79
E.on	short	6/24/13	7/29/13	35	11.08	11.47	10.68	-0.40	-3.57		-1.78
	short	8/24/15	8/08/16	350	8.70	8.46	8.94	0.24	2.79		1.40	-0.41
ING Groep	short	10/15/18	4/08/19	175	10.80	11.29	10.31	-0.49	-4.56		-2.28	-2.28
Nokia	long	9/03/07	11/19/07	77	24.41	26.09		1.68	6.88		3.44
	short	8/30/10	11/01/10	63	6.70	7.49	5.91	-0.79	-11.79		-5.90
	short	6/13/11	7/04/11	21	4.22	4.35	4.09	-0.13	-3.08		-1.54
	short	7/18/11	2/06/12	203	4.13	3.77	4.52	0.39	9.55		4.77
	short	6/04/12	10/08/12	126	2.13	2.10	2.16	0.03	1.43		0.71
	long	9/01/14	10/13/14	42	6.37	6.36		-0.02	-0.27		-0.13
	short	10/23/23	11/27/23	35	3.02	3.24	2.79	-0.23	-7.46		-3.73	-2.77
Fresenius	short	5/04/09	6/01/09	28	10.73	11.43	10.04	-0.70	-6.48		-3.24	-3.24
Volkswagen	long	9/03/07	11/19/07	77	94.58	101.69		7.11	7.52		3.76
	long	8/02/10	8/30/10	28	84.49	78.13		-6.36	-7.53		-3.76
	long	11/01/10	6/13/11	224	105.10	126.20		21.10	20.08		10.04
	long	7/04/11	7/18/11	14	145.64	148.09		2.45	1.68		0.84
	short	10/13/14	1/19/15	98	153.50	192.65	114.35	-39.15	-25.50		-12.75	-3.33
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Axa	short	8/30/10	11/01/10	63	12.27	13.11	11.42	-0.85	-6.89		-3.44	-3.44
Banco Bilbao Viz	short	5/17/10	8/02/10	77	8.14	10.11	6.17	-1.97	-24.24		-12.12
	long	11/27/23	5/10/24	165	8.40	9.71		1.31	15.60		7.80	-5.27
Amadeus IT	long	9/24/18	10/15/18	21	79.36	70.96		-8.40	-10.58		-5.29	-5.29
Sanofi	short	8/20/07	9/03/07	14	58.45	60.04	56.86	-1.59	-2.72		-1.36
	short	3/12/18	9/24/18	196	65.78	73.86	57.70	-8.08	-12.28		-6.14	-7.42
Saint-Gobain	short	7/06/09	7/20/09	14	22.71	24.75	20.66	-2.05	-9.01		-4.50
	short	10/13/14	1/19/15	98	31.94	33.98	29.90	-2.04	-6.39		-3.19	-7.55
Orange	short	6/24/13	7/29/13	35	7.12	7.45	6.78	-0.33	-4.68		-2.34
	long	1/19/15	8/24/15	217	14.69	12.86		-1.83	-12.46		-6.23	-8.42
Safran	short	7/17/06	7/24/06	7	14.47	15.09	13.85	-0.62	-4.28		-2.14
	long	8/02/10	8/30/10	28	21.08	18.89		-2.19	-10.39		-5.19
	long	9/24/18	10/15/18	21	119.50	107.50		-12.00	-10.04		-5.02	-11.88
Deutsche Bank	long	4/27/09	5/04/09	7	33.59	32.08		-1.51	-4.51		-2.25
	long	6/01/09	7/06/09	35	38.26	32.09		-6.17	-16.13		-8.07
	long	7/20/09	5/17/10	301	38.14	38.16		0.02	0.05		0.03
	short	8/18/14	9/01/14	14	22.03	23.18	20.87	-1.16	-5.25		-2.62	-12.47
Intesa Sanpaolo	short	5/17/10	8/02/10	77	2.06	2.47	1.66	-0.41	-19.63		-9.82
	short	10/15/18	4/08/19	175	2.04	2.23	1.85	-0.19	-9.38		-4.69	-14.05
Airbus	short	7/17/06	7/24/06	7	20.22	21.56	18.88	-1.34	-6.63		-3.31
	short	8/20/07	9/03/07	14	20.23	21.84	18.62	-1.61	-7.96		-3.98
	long	2/06/12	6/04/12	119	27.23	25.61		-1.63	-5.97		-2.98
	long	7/29/13	8/18/14	385	44.35	44.13		-0.21	-0.48		-0.24
	short	8/18/14	9/01/14	14	44.13	46.80	41.46	-2.67	-6.05		-3.03
	long	4/08/19	3/09/20	336	120.74	89.99		-30.75	-25.47		-12.73	-23.96
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Adyen	short	10/23/23	11/27/23	35	682.20	1,090.40	274.00	-408.20	-59.84		-29.92	-29.92

Annotations

2/19/24	Euro 50	Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter, Hermes and Vonovia
9/14/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
9/24/18	Euro 50	Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/04/16	AB InBev	acquisition of SAB Miller completed
9/19/16	Euro 50	Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16	Ahold Delhaize	merger
9/21/15	Euro 50	Fresenius and Safran replace Repsol and RWE
9/12/15	Euro 50	complete analysis ex Repsol, RWE - in Fresenius, Safran
8/22/15	Euro 50	complete analysis - difficult market
9/22/14	€-Stoxx 50	Nokia replaces CRH.


	is taking down something concerning