Share-o-matic - Assessment ASX 50 (ASX 50 Index)

Assessment - ASX 50 Index - 6/05/24 - RS = 27

		⇓instrument	freshest		⇓ Δday	6/05/24	⇓ Δwk	30/10/23	prc diff	⇓ Δ27	∅-RS
		ASX 50	7,585.200	06:17	0.33	7,536.600	0.64	6,683.000	853.600	12.77	5.06
	L	Goodman Group	33.650	06:10	-0.33	33.980	-0.97	20.480	13.500	65.92	45.31
	L	Pro Medicus	115.150	06:10	-1.73	111.870	2.93	76.090	35.780	47.02	38.89
		Reece	27.400	06:10	-1.08	27.410	-0.04	17.600	9.810	55.74	32.52
		Seven Group Holdings	39.940	06:10	0.58	38.560	3.58	27.120	11.440	42.18	27.17
	L	Wesfarmers	67.950	06:10	-0.09	69.150	-1.74	50.160	18.990	37.86	26.50
	L	WiseTech Global	96.720	06:10	0.79	94.310	2.56	58.990	35.320	59.87	26.02
		CAR Group	34.900	06:10	0.63	34.530	1.07	27.920	6.610	23.67	20.79
	L	Westpac Banking	26.660	06:10	1.29	27.120	-1.70	20.460	6.660	32.55	20.52
	L	ResMed	32.340	06:10	0.43	32.610	-0.83	21.820	10.790	49.45	19.91
		Cochlear	320.330	06:10	-0.63	323.900	-1.10	242.040	81.860	33.82	19.61
	L	Fisher & Paykel HC	26.170	06:10	0.54	26.100	0.27	19.140	6.960	36.36	19.10
	L	National Australia B	33.810	06:10	0.87	34.660	-2.45	27.880	6.780	24.32	17.77
		James Hardie Ind	55.600	06:10	-1.00	54.520	1.98	38.780	15.740	40.59	17.56
	L	Mineral Resources	77.120	06:10	-0.66	77.000	0.16	60.200	16.800	27.91	17.14
	L	Northern Star	14.670	06:10	1.17	14.540	0.89	12.090	2.450	20.26	15.73
	L	Suncorp-Metway	16.250	06:10	-0.67	16.190	0.37	13.240	2.950	22.28	15.60
	L	Origin Energy	9.930	06:10	-0.20	9.800	1.33	9.170	0.630	6.87	13.53
		Scentre Group	3.170	06:10	0.32	3.170		2.390	0.780	32.64	13.14
		Fortescue Metals	26.210	06:10	-0.76	26.320	-0.42	22.280	4.040	18.13	13.05
		ANZ Banking AU	29.090	06:10	1.04	28.770	1.11	24.550	4.220	17.19	12.42
		REA	187.320	06:10	1.42	179.800	4.18	143.360	36.440	25.42	12.03
		Insurance Australia	6.260	06:10	-1.11	6.400	-2.19	5.580	0.820	14.70	10.35
		Commonwealth Bank	117.540	06:10	0.38	116.590	0.81	96.220	20.370	21.17	10.29
		Xero	125.360	06:10	-0.35	125.560	-0.16	106.820	18.740	17.54	10.16
		⇓instrument	freshest		⇓ Δday	6/05/24	⇓ Δwk	30/10/23	prc diff	⇓ Δ27	∅-RS
		QBE Insurance	17.610	06:10	0.11	17.190	2.44	15.140	2.050	13.54	9.79
		Rio Tinto (AU)	130.020	06:10	-0.16	129.680	0.26	118.300	11.380	9.62	8.67
		Bluescope Steel	22.070	06:10	-0.90	22.660	-2.60	18.700	3.960	21.18	7.91
		Computershare	26.770	06:10	0.19	26.260	1.94	24.580	1.680	6.83	6.65
	L	SOUTH32	3.650	06:10	0.83	3.620	0.83	3.330	0.290	8.71	6.55
		Stockland	4.570	06:10	0.66	4.450	2.70	3.500	0.950	27.14	5.29
		Macquarie Group	193.270	06:10	1.18	186.510	3.62	160.190	26.320	16.43	5.02
		ASX	64.200	06:10	-0.30	64.320	-0.19	55.360	8.960	16.18	4.27
	L	Pilbara Minerals	4.140	06:10	-0.72	4.190	-1.19	3.820	0.370	9.69	2.47
		Lottery	5.080	06:10	0.99	4.950	2.63	4.440	0.510	11.49	1.07
		Brambles Inds	14.320	06:10	-0.07	14.380	-0.42	13.070	1.310	10.02	0.92
		CSL	279.180	06:10	0.77	275.500	1.34	230.650	44.850	19.45	0.76
	S	Santos	7.860	06:10	2.08	7.480	5.08	7.670	-0.190	-2.48	-0.80
	S	Medibank Private	3.650	06:10	0.27	3.490	4.58	3.380	0.110	3.25	-2.52
		Coles	16.240	06:10	-0.25	16.060	1.12	15.130	0.930	6.15	-2.64
	S	Aristocrat Leisure	39.420	06:10	0.66	39.450	-0.08	38.920	0.530	1.36	-2.89
	L	APA Group	8.780	06:10	1.04	8.490	3.42	8.220	0.270	3.28	-3.22
	S	Washington H. Soul	32.610	06:10	1.24	32.010	1.87	33.680	-1.670	-4.96	-3.66
		Ramsay Health Care	50.110	06:10	-0.40	51.100	-1.94	48.530	2.570	5.30	-3.73
		BHP	42.910	06:10	-0.35	42.750	0.37	45.110	-2.360	-5.23	-5.35
	S	Auckland Int Airport	7.060	06:10	-1.81	7.130	-0.98	6.760	0.370	5.47	-6.18
	S	Transurban	12.810	06:10	-0.23	12.510	2.40	11.870	0.640	5.39	-6.60
	S	Telstra	3.660	06:10	0.55	3.590	1.95	3.800	-0.210	-5.53	-9.91
	S	Woolworths	30.720	06:10	-0.19	30.490	0.75	34.910	-4.420	-12.66	-15.67
	S	Sonic Healthcare	26.760	06:10	0.60	26.280	1.83	28.690	-2.410	-8.40	-16.21
		⇓instrument	freshest		⇓ Δday	6/05/24	⇓ Δwk	30/10/23	prc diff	⇓ Δ27	∅-RS
	S	Woodside Energy	28.630	06:10	1.89	27.330	4.76	34.310	-6.980	-20.34	-17.50
ASX 50 - 50 out of 50 instruments rated - 6/05/24 / 30/10/23 - 43 did rise, Market-Ratio(27) = 86.00 %
Stock Exchange Currency: AUD $ Australian dollar

Technical Chart

	ASX 50 RS = 27 - B/S = 39/39

6/01/20	scale up chart	6/05/24

Transactions ASX 50 Index * A27 - 39/39 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		13/08/07	588		- cash -
short	13/08/07	20/08/07	7		Suncorp-Metway	100	546	18.290	19.250	17.330	-0.960	-5	9,476	-94
long	20/08/07	14/01/08	147		Incitec Pivot	100	2,811	3.370	5.650		2.280	68	15,885	261
short	14/01/08	18/02/08	35		Insurance Australia	100	4,202	3.780	3.840	3.720	-0.060	-2	15,633	-15
long	18/02/08	25/02/08	7		Incitec Pivot	100	2,233	7.000	7.400		0.400	6	16,526	1,713
short	25/02/08	22/09/08	210		Ampol	100	1,094	15.100	11.130	20.486	5.386	36	22,418	70
long	22/09/08	29/09/08	7		Origin Energy	100	1,363	16.440	16.490		0.050	0	22,487	17
short	29/09/08	4/05/09	217		Goodman Group	100	2,025	11.100	1.700	72.477	61.377	553	146,774	2,248
long	4/05/09	11/05/09	7		Oil Search	100	26,832	5.470	5.080		-0.390	-7	136,309	-98
short	11/05/09	18/05/09	7		Goodman Group	100	90,872	1.500	1.200	1.875	0.375	25	170,386	> 999,999
long	18/05/09	17/05/10	364		Newcrest Mining	100	5,332	31.950	33.550		1.600	5	178,918	5
short	17/05/10	14/06/10	28		Lend Lease	100	23,175	7.720	7.630	7.811	0.091	1	181,029	17
long	14/06/10	28/06/10	14		Ramsay Health Care	100	12,298	14.720	14.170		-0.550	-4	174,265	-63
short	28/06/10	2/08/10	35		Sonic Healthcare	100	16,440	10.600	10.530	10.671	0.071	1	175,424	7
long	2/08/10	30/08/10	28		Ramsay Health Care	100	12,423	14.120	14.500		0.380	3	180,145	41
short	30/08/10	6/09/10	7		James Hardie Ind	100	33,360	5.400	5.560	5.240	-0.160	-3	174,807	-79
long	6/09/10	27/09/10	21		Ramsay Health Care	100	11,684	14.960	15.360		0.400	3	179,481	58
short	27/09/10	11/10/10	14		Macquarie Group	100	4,963	36.160	34.260	38.165	2.005	6	189,434	308
long	11/10/10	25/07/11	287		Ramsay Health Care	100	12,058	15.710	18.240		2.530	16	219,940	21
short	25/07/11	16/01/12	175		Macquarie Group	100	7,977	27.570	24.500	31.025	3.455	13	247,498	28
long	16/01/12	23/01/12	7		James Hardie Ind	100	34,422	7.190	7.400		0.210	3	254,727	349
short	23/01/12	30/01/12	7		QBE Insurance	100	21,550	11.820	11.840	11.800	-0.020	0	254,296	-8
long	30/01/12	17/08/15	1295		James Hardie Ind	100	35,565	7.150	18.110		10.960	153	644,088	30
short	17/08/15	23/11/15	98		Santos	100	107,707	5.980	4.000	8.940	2.960	50	962,912	347
long	23/11/15	30/11/15	7		Asciano	100	108,436	8.880	8.550		-0.330	-4	927,128	-86
short	30/11/15	4/01/16	35		Origin Energy	100	165,558	5.600	4.900	6.400	0.800	14	1,059,574	303
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	4/01/16	11/01/16	7		Asciano	100	121,650	8.710	8.700		-0.010	0	1,058,358	-6
short	11/01/16	29/02/16	49		Origin Energy	100	249,025	4.250	4.430	4.070	-0.180	-4	1,013,533	-28
long	29/02/16	5/11/18	980		Newcrest Mining	100	57,916	17.500	20.730		3.230	18	1,200,602	7
short	5/11/18	11/02/19	98		AMP	100	438,175	2.740	2.180	3.444	0.704	26	1,509,034	134
long	11/02/19	9/03/20	392		Fortescue Metals	100	240,675	6.270	8.580		2.310	37	2,064,993	34
short	9/03/20	21/09/20	196		Oil Search	100	625,755	3.300	2.830	3.848	0.548	17	2,407,969	33
long	21/09/20	31/01/22	497		Fortescue Metals	100	148,640	16.200	19.870		3.670	23	2,953,478	16
short	31/01/22	7/02/22	7		Northern Star	100	356,269	8.290	8.390	8.190	-0.100	-1	2,917,851	-47
long	7/02/22	14/02/22	7		SOUTH32	100	703,096	4.150	4.530		0.380	9	3,185,027	9,539
short	14/02/22	21/02/22	7		Xero	100	29,220	109.000	101.670	116.859	7.859	7	3,414,653	3,671
long	21/02/22	28/02/22	7		SOUTH32	100	748,827	4.560	4.810		0.250	5	3,601,860	1,517
short	28/02/22	21/03/22	21		Xero	100	38,428	93.730	101.490	85.970	-7.760	-8	3,303,658	-78
long	21/03/22	20/06/22	91		SOUTH32	100	676,979	4.880	4.060		-0.820	-17	2,748,536	-52
short	20/06/22	1/08/22	42		Tabcorp	100	2,605,246	1.055	0.990	1.124	0.069	7	2,929,079	74
long	1/08/22	22/08/22	21		Woodside Energy	100	89,192	32.840	33.030		0.190	1	2,946,026	11
short	22/08/22	5/09/22	14		Tabcorp	100	3,184,892	0.925	0.925	0.925	0.000	0	2,946,026	0
long	5/09/22	19/09/22	14		Woodside Energy	100	83,980	35.080	32.430		-2.650	-8	2,723,479	-87
short	19/09/22	28/11/22	70		Tabcorp	100	2,793,311	0.975	1.050	0.900	-0.075	-8	2,513,980	-34
long	28/11/22	23/10/23	329		Origin Energy	100	317,021	7.930	9.190		1.260	16	2,913,427	18
short	23/10/23	6/11/23	14		Mineral Resources	100	51,619	56.440	60.660	52.220	-4.220	-7	2,695,595	-87
long	6/11/23	13/11/23	7		Xero	100	24,106	111.820	98.490		-13.330	-12	2,374,262	-100
short	13/11/23	20/11/23	7		IGO	100	269,496	8.810	8.970	8.650	-0.160	-2	2,331,142	-62
long	20/11/23	27/11/23	7		James Hardie Ind	100	47,936	48.630	46.800		-1.830	-4	2,243,419	-86
short	27/11/23	4/12/23	7		IGO	100	265,493	8.450	8.030	8.892	0.442	5	2,360,767	1,328
long	4/12/23	11/12/23	7		James Hardie Ind	100	47,481	49.720	49.190		-0.530	-1	2,335,602	-43
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	11/12/23	18/12/23	7		IGO	100	291,222	8.020	8.020	8.020	0.000	0	2,335,602	0
long	18/12/23	10/05/24	144		James Hardie Ind	100	47,481	49.190	55.600		6.410	13	2,639,956	36
accum	13/08/07	10/05/24	6115	days out of 6703 invested (91%)							26,300		2,639,956	39

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Goodman Group	short	29/09/08	4/05/09	217	11.10	1.70	72.48	61.38	552.94
	short	11/05/09	18/05/09	7	1.50	1.20	1.88	0.38	25.00	716.18
James Hardie Ind	short	30/08/10	6/09/10	7	5.40	5.56	5.24	-0.16	-2.96
	long	16/01/12	23/01/12	7	7.19	7.40		0.21	2.92
	long	30/01/12	17/08/15	1295	7.15	18.11		10.96	153.29
	long	20/11/23	27/11/23	7	48.63	46.80		-1.83	-3.76
	long	4/12/23	11/12/23	7	49.72	49.19		-0.53	-1.07
	long	18/12/23	10/05/24	144	49.19	55.60		6.41	13.03	172.23
Incitec Pivot	long	20/08/07	14/01/08	147	3.37	5.65		2.28	67.66
	long	18/02/08	25/02/08	7	7.00	7.40		0.40	5.71	77.24
Fortescue Metals	long	11/02/19	9/03/20	392	6.27	8.58		2.31	36.84
	long	21/09/20	31/01/22	497	16.20	19.87		3.67	22.65	67.84
Santos	short	17/08/15	23/11/15	98	5.98	4.00	8.94	2.96	49.50	49.50
Ampol	short	25/02/08	22/09/08	210	15.10	11.13	20.49	5.39	35.67	35.67
Origin Energy	long	22/09/08	29/09/08	7	16.44	16.49		0.05	0.30
	short	30/11/15	4/01/16	35	5.60	4.90	6.40	0.80	14.29
	short	11/01/16	29/02/16	49	4.25	4.43	4.07	-0.18	-4.24
	long	28/11/22	23/10/23	329	7.93	9.19		1.26	15.89	27.22
AMP	short	5/11/18	11/02/19	98	2.74	2.18	3.44	0.70	25.69	25.69
Newcrest Mining	long	18/05/09	17/05/10	364	31.95	33.55		1.60	5.01
	long	29/02/16	5/11/18	980	17.50	20.73		3.23	18.46	24.39
Macquarie Group	short	27/09/10	11/10/10	14	36.16	34.26	38.17	2.01	5.55
	short	25/07/11	16/01/12	175	27.57	24.50	31.02	3.45	12.53	18.77
Ramsay Health Care	long	14/06/10	28/06/10	14	14.72	14.17		-0.55	-3.74
	long	2/08/10	30/08/10	28	14.12	14.50		0.38	2.69
	long	6/09/10	27/09/10	21	14.96	15.36		0.40	2.67
	long	11/10/10	25/07/11	287	15.71	18.24		2.53	16.10	17.84
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Oil Search	long	4/05/09	11/05/09	7	5.47	5.08		-0.39	-7.13
	short	9/03/20	21/09/20	196	3.30	2.83	3.85	0.55	16.61	8.30
IGO	short	13/11/23	20/11/23	7	8.81	8.97	8.65	-0.16	-1.82
	short	27/11/23	4/12/23	7	8.45	8.03	8.89	0.44	5.23
	short	11/12/23	18/12/23	7	8.02	8.02	8.02	0.00	0.00	3.32
Lend Lease	short	17/05/10	14/06/10	28	7.72	7.63	7.81	0.09	1.18	1.18
Sonic Healthcare	short	28/06/10	2/08/10	35	10.60	10.53	10.67	0.07	0.67	0.67
QBE Insurance	short	23/01/12	30/01/12	7	11.82	11.84	11.80	-0.02	-0.17	-0.17
Northern Star	short	31/01/22	7/02/22	7	8.29	8.39	8.19	-0.10	-1.21	-1.21
Insurance Australia	short	14/01/08	18/02/08	35	3.78	3.84	3.72	-0.06	-1.59	-1.59
Tabcorp	short	20/06/22	1/08/22	42	1.06	0.99	1.12	0.07	6.57
	short	22/08/22	5/09/22	14	0.93	0.93	0.93	0.00	0.00
	short	19/09/22	28/11/22	70	0.98	1.05	0.90	-0.08	-7.69	-1.63
Asciano	long	23/11/15	30/11/15	7	8.88	8.55		-0.33	-3.72
	long	4/01/16	11/01/16	7	8.71	8.70		-0.01	-0.11	-3.83
SOUTH32	long	7/02/22	14/02/22	7	4.15	4.53		0.38	9.16
	long	21/02/22	28/02/22	7	4.56	4.81		0.25	5.48
	long	21/03/22	20/06/22	91	4.88	4.06		-0.82	-16.80	-4.21
Suncorp-Metway	short	13/08/07	20/08/07	7	18.29	19.25	17.33	-0.96	-5.25	-5.25
Woodside Energy	long	1/08/22	22/08/22	21	32.84	33.03		0.19	0.58
	long	5/09/22	19/09/22	14	35.08	32.43		-2.65	-7.55	-7.02
Mineral Resources	short	23/10/23	6/11/23	14	56.44	60.66	52.22	-4.22	-7.48	-7.48
Xero	short	14/02/22	21/02/22	7	109.00	101.67	116.86	7.86	7.21
	short	28/02/22	21/03/22	21	93.73	101.49	85.97	-7.76	-8.28
	long	6/11/23	13/11/23	7	111.82	98.49		-13.33	-11.92	-13.39

Annotations

22/02/24	ASX 50	Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
1/06/22	Woodside Petroleum	mergered with OilGas business of BHP
19/11/18	Wesfarmers	demerger of Coles
10/09/18	ASX 50	Cochlear replaced Incitec Pivot
5/04/18	Xero	this is the instrument traded at the ASX in AUD
9/03/17	ASX 50	Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
	Fortescue Metals	returns to the ASX 50
	Aristocrat Leisure	recording started
29/07/16	ASX 50	Asciano drops out due to takeover by Qube and Brookfield
28/03/16	ASX 50	Quantas replaces Crown
27/08/15	ASX 50	complete analysis
1/06/15	ASX 50	exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres, Medibank Private, SOUTH32 and Seek


	is taking down something concerning