Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English
Login
Markets »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources »
Resources
Oil, Gas, Coal
Mining
Iron and Steel
Noble Metals
Automotive »
Automotive
Auto Makers
Auto Suppliers
Finance »
Finance
Banks
Financial Services
Insurances
Sustainability »
Sustainability
NAI 30
nx-25
Renixx 30
PPVX
MedPharm »
Medicine
Health Care
Medical Tech
Pharmaceuticals
Technique »
Standard 1
Standard 2
A21 - 64/61 (1)
L22 - 62/50 (1)
S23 - 27/38 (1)
Mixed Cut
Mixed Straddles
L22 - 57 ex 6 (1)
S21 - 65 ex 8 (1)
Date »
2024-04-15
2024-04-08
2024-04-01
2024-03-25
2024-01-22
2023-10-23
2023-07-24
2023-04-24
2006-01-02
Base Currency »
¤ Stock Exchange
$ Dollar
€ Euro
¥ Renminbi yuán
¥ Japanese yen
£ Pound sterling
₣ Swiss Franc
Assessment - Bayrischer Aktienindex - 4/22/24 - RS = 41
⇐
⇓
instrument
freshest
⇓
Δday
4/22/24
⇓
Δwk
7/10/23
prc diff
⇓
Δ41
∅-RS
L
BAX
867.631
Wed
-0.35
863.010
0.54
817.482
45.528
5.57
6.75
Morphosys
67.700
Wed
-0.07
67.750
-0.07
28.050
39.700
141.53
121.50
L
Traton
34.750
Wed
33.850
2.66
18.620
15.230
81.79
59.97
Mutares
40.650
Wed
-1.33
40.400
0.62
24.900
15.500
62.25
45.75
L
CTS Eventim
82.200
Wed
-1.02
81.250
1.17
57.800
23.450
40.57
30.40
L
Siemens Energy
17.780
Wed
0.11
17.770
0.06
15.120
2.650
17.53
27.46
Hensoldt
39.200
Wed
2.24
37.880
3.48
30.900
6.980
22.59
26.77
L
Adidas
227.700
Wed
-0.09
223.800
1.74
167.340
56.460
33.74
26.51
Rational
787.000
Tue
1.16
778.000
1.16
628.000
150.000
23.89
18.18
L
Allianz
266.700
Wed
-1.40
266.700
205.850
60.850
29.56
15.85
L
Krones
123.600
Wed
-0.32
123.200
0.32
106.100
17.100
16.12
15.24
KATEK
15.150
Wed
15.050
0.66
14.100
0.950
6.74
14.69
Siemens
174.640
Wed
-0.40
174.020
0.36
144.380
29.640
20.53
14.15
L
Medigene
1.590
Wed
-7.56
1.920
-17.19
1.845
0.075
4.07
13.70
Münchener Rück
430.600
Wed
-1.01
418.500
2.89
326.900
91.600
28.02
12.78
Nemetschek
82.750
Wed
1.16
80.550
2.73
62.900
17.650
28.06
11.85
L
Pro7-Sat1
7.675
Wed
3.02
7.385
3.93
8.182
-0.797
-9.74
10.75
Atoss
239.500
Wed
-1.03
240.000
-0.21
200.500
39.500
19.70
10.46
L
Schaeffler
6.305
Wed
0.24
6.215
1.45
5.440
0.775
14.25
9.06
Scout24
69.100
Wed
0.44
67.800
1.92
55.100
12.700
23.05
8.26
L
Cancom
30.260
Wed
0.53
29.160
3.77
26.200
2.960
11.30
7.61
L
WashTec
37.400
Wed
1.63
37.300
0.27
35.050
2.250
6.42
7.58
MTU Aero Engines
223.500
Wed
-0.27
217.400
2.81
227.600
-10.200
-4.48
5.88
L
Stemmer Imaging
33.900
Wed
-1.74
34.300
-1.17
36.800
-2.500
-6.79
5.19
Synlab
10.540
Wed
0.19
10.560
-0.19
8.600
1.960
22.79
4.69
⇓
instrument
freshest
⇓
Δday
4/22/24
⇓
Δwk
7/10/23
prc diff
⇓
Δ41
∅-RS
L
Steico
33.900
Wed
-0.15
32.100
5.61
29.250
2.850
9.74
4.58
L
BMW
106.550
Wed
0.09
105.850
0.66
107.480
-1.630
-1.52
4.51
Siemens Healthineers
52.760
Wed
1.15
51.460
2.53
49.710
1.750
3.52
0.35
L
Adtran Networks
19.920
Wed
-0.10
19.900
0.10
20.050
-0.150
-0.75
-0.32
S
Siltronic
77.400
Wed
-0.39
76.800
0.78
68.250
8.550
12.53
-2.55
L
Patrizia Immobilien
7.850
Wed
-2.48
8.090
-2.97
10.980
-2.890
-26.32
-2.89
L
Koenig & Bauer
12.700
Wed
-0.16
12.680
0.16
19.000
-6.320
-33.26
-4.80
Sixt
89.900
Wed
-1.43
90.100
-0.22
105.500
-15.400
-14.60
-6.66
L
Wacker Chemie
106.300
Wed
-2.21
110.150
-3.50
127.000
-16.850
-13.27
-7.17
L
SFC Energy
18.700
Wed
-2.60
18.600
0.54
21.900
-3.300
-15.07
-7.71
L
Wacker Neuson
16.980
Wed
-1.74
17.160
-1.05
21.650
-4.490
-20.74
-9.81
S
7C Solarparken
3.115
Wed
1.30
3.090
0.81
3.410
-0.320
-9.38
-10.59
S
Infineon
31.430
Wed
5.43
29.805
5.45
36.280
-6.475
-17.85
-11.57
Knaus Tabbert
42.300
Wed
1.32
41.000
3.17
61.500
-20.500
-33.33
-12.22
Puma
42.410
Wed
-1.23
42.710
-0.70
52.340
-9.630
-18.40
-14.77
S
Vitesco Technologies
66.800
Wed
3.09
64.600
3.41
75.150
-10.550
-14.04
-15.04
AUTO1
4.724
Wed
-3.16
4.854
-2.68
7.980
-3.126
-39.17
-16.55
S
Dermapharm
31.500
Wed
-3.08
32.700
-3.67
43.860
-11.160
-25.44
-19.77
Deutsche Pfandbrief
4.600
Wed
-2.13
4.586
0.31
6.790
-2.204
-32.46
-24.13
Umweltbank
6.540
Wed
-0.30
6.380
2.51
11.150
-4.770
-42.78
-25.27
S
BayWa
22.850
Wed
-0.22
22.750
0.44
37.900
-15.150
-39.97
-28.80
BAX - 45 out of 45 instruments rated - 4/22/24 / 7/10/23 - 24 did rise, Market-Ratio(41) = 53.33 %
Stock Exchange Currency: EUR € Euro
Technical Chart
BAX RS = 41 - B/S = 52/52
2024-04-22
scale up chart
4/22/24
Transactions Bayrischer Aktienindex * L41 - 52 ex 6 (1)
⇐
No transaction analysis performed for the adjusted technique.
Instrument Related Contribution
Annotations
6/28/19
Nemetschek
splits1:3 (three for one)
6/11/19
Puma
splits 1:10 (ten for one)
7/16/18
Cancom
stock split 1:2 (another one for one)
9/18/17
Umweltbank
stock split 1:5 (five for one)
3/20/17
BAX
GFK drops out (acquired by KKR)
12/16/16
Medigene
return
10/10/16
Chorus
acquired by Capital Stage - deletion
6/04/16
Schaeffler
moves from SDAX to MDAX (2016-06-20)
3/10/16
WashTec
recording started (SDAX)
3/09/16
Pro7-Sat1
moves from MDAX to DAX
2/08/16
BayX40
complete analysis
12/21/15
Scout24
entry (SDAX)
Schaeffler
entry (SDAX)
Siltronic
recording started
9/04/15
Deutsche Pfandbrief
recording started (MDAX)
6/30/15
Nemetschek
stock split 1:4 (four for one)
6/21/15
Koenig & Bauer
returns to SDAX
Adva
returns to TecDAX
4/01/15
CTS Eventim
promotion from SDAX to MDAX replacing TUI
write an annotation
is taking down something concerning
record publicly
close