| | |
| | |
Assessment - QIX Deutschland - 4/15/24 - RS = 9
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/15/24 |
⇓ Δwk |
2/12/24 |
prc diff |
⇓ Δ9 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
QIX Deutschland TR |
16,281.500 |
Thu |
0.16 |
16,616.000 |
-2.01 |
16,359.500 |
256.500 |
1.57 |
|
6.65 |
| | |
|
|
|
|
|
SAP |
169.180 |
Thu |
0.25 |
171.660 |
-1.44 |
167.760 |
3.900 |
2.32 |
|
26.62 |
| | |
|
|
|
L |
|
Rational |
795.500 |
Thu |
0.63 |
796.500 |
-0.13 |
752.500 |
44.000 |
5.85 |
|
21.40 |
| | |
|
|
|
|
|
Nemetschek |
81.700 |
Thu |
-2.85 |
86.550 |
-5.60 |
88.660 |
-2.110 |
-2.38 |
|
20.80 |
| | |
|
|
|
|
|
Talanx |
68.700 |
Thu |
0.37 |
69.400 |
-1.01 |
66.900 |
2.500 |
3.74 |
|
17.59 |
| | |
|
|
|
L |
|
Allianz |
262.000 |
Thu |
0.23 |
264.000 |
-0.76 |
246.250 |
17.750 |
7.21 |
|
15.10 |
| | |
|
|
|
L |
|
Knorr-Bremse |
68.900 |
Thu |
0.07 |
69.750 |
-1.22 |
57.140 |
12.610 |
22.07 |
|
14.18 |
| | |
|
|
|
|
|
Münchener Rück |
413.000 |
Thu |
0.95 |
419.200 |
-1.48 |
406.300 |
12.900 |
3.17 |
|
13.52 |
| | |
|
|
|
|
|
Hannover Rück |
229.700 |
Thu |
0.44 |
233.200 |
-1.50 |
230.000 |
3.200 |
1.39 |
|
11.68 |
| | |
|
|
|
|
|
Bechtle |
45.820 |
Thu |
-2.18 |
48.100 |
-4.74 |
49.800 |
-1.700 |
-3.41 |
|
11.64 |
| | |
|
|
|
|
|
Deutsche Börse |
186.950 |
Thu |
-0.03 |
190.550 |
-1.89 |
187.600 |
2.950 |
1.57 |
|
10.07 |
| | |
|
|
|
L |
|
BMW |
106.950 |
Thu |
0.94 |
109.700 |
-2.51 |
102.140 |
7.560 |
7.40 |
|
8.43 |
| | |
|
|
|
|
|
Siltronic |
80.150 |
Thu |
-0.19 |
85.000 |
-5.71 |
92.250 |
-7.250 |
-7.86 |
|
8.25 |
| | |
|
|
|
L |
|
Sartorius |
278.900 |
Thu |
-15.41 |
342.400 |
-18.55 |
335.000 |
7.400 |
2.21 |
|
6.75 |
| | |
|
|
|
L |
|
Elmos Semiconductor |
71.600 |
Thu |
-3.11 |
75.200 |
-4.79 |
68.400 |
6.800 |
9.94 |
|
6.65 |
| | |
|
|
|
L |
|
Evonik Industries |
19.270 |
Thu |
-0.46 |
18.970 |
1.58 |
17.265 |
1.705 |
9.88 |
|
6.15 |
| | |
|
|
|
L |
|
Symrise |
103.600 |
Thu |
0.88 |
104.000 |
-0.38 |
96.180 |
7.820 |
8.13 |
|
6.11 |
| | |
|
|
|
|
|
E.on |
12.260 |
Thu |
0.99 |
12.350 |
-0.73 |
12.005 |
0.345 |
2.87 |
|
5.48 |
| | |
|
|
|
|
|
Beiersdorf |
135.600 |
Thu |
1.23 |
132.400 |
2.42 |
138.550 |
-6.150 |
-4.44 |
|
4.90 |
| | |
|
|
|
|
|
Siemens Healthineers |
51.180 |
Thu |
-1.73 |
53.500 |
-4.34 |
53.980 |
-0.480 |
-0.89 |
|
4.33 |
| | |
|
|
|
L |
|
Aurubis |
75.850 |
Thu |
2.02 |
73.350 |
3.41 |
61.600 |
11.750 |
19.07 |
|
1.04 |
| | |
|
|
|
|
|
Brenntag |
75.500 |
Thu |
0.48 |
75.780 |
-0.37 |
79.720 |
-3.940 |
-4.94 |
|
0.79 |
| | |
|
|
|
L |
|
Merck (EMD) |
146.750 |
Thu |
-0.31 |
152.200 |
-3.58 |
152.200 |
0.000 |
0.00 |
|
-1.88 |
| | |
|
|
|
S |
|
Infineon |
30.885 |
Thu |
-1.95 |
32.345 |
-4.51 |
34.265 |
-1.920 |
-5.60 |
|
-4.24 |
| | |
|
|
|
|
|
RWE |
32.340 |
Thu |
2.02 |
32.000 |
1.06 |
32.510 |
-0.510 |
-1.57 |
|
-13.06 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/15/24 |
⇓ Δwk |
2/12/24 |
prc diff |
⇓ Δ9 |
|
∅-RS |
| | |
|
|
|
S |
|
Aixtron |
22.430 |
Thu |
4.42 |
22.280 |
0.67 |
34.730 |
-12.450 |
-35.85 |
|
-27.82 |
| QIX - 25 out of 25 instruments rated - 4/15/24 / 2/12/24 - 15 did rise, Market-Ratio(9) = 60.00 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions QIX Deutschland * S9 - 13/19 (3)
Annotations
| 2/20/24 | QIX | | | Component update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software |
| 8/16/21 | Bechtle | | | stock split 1:3 (three for one) |
| 6/28/19 | Nemetschek | | | splits1:3 (three for one) |
| 11/11/17 | QIX | | | http://www.finanzen.net/index/QIX-Deutschland |
| 7/24/17 | Bechtle | | | stock split 1:2 (two for one) |
| 9/12/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
| 6/13/16 | Sartorius | | | stock split 1:4 (four for one) |
| 12/21/15 | Siltronic | | | recording started |
| 6/30/15 | Nemetschek | | | stock split 1:4 (four for one) |
|
