Assessment - FTSE 100 Index - 4/22/24 - RS = 11
⇐
⇓ instrument
freshest
⇓ Δday
4/22/24
⇓ Δwk
2/05/24
prc diff
⇓ Δ11
∅-RS
L
FTSE
8,040.380
15:35
-0.06
8,023.870
0.21
7,612.860
411.010
5.40
5.57
Rolls-Royce
417.000
16:23
-0.05
406.300
2.63
309.800
96.500
31.15
84.29
L
Antofagasta
2,166.000
16:11
0.51
2,201.000
-1.59
1,720.500
480.500
27.93
42.37
L
3i Group
2,850.000
16:06
-0.31
2,844.000
0.21
2,341.000
503.000
21.49
33.85
CRH (L)
6,250.000
15:37
-0.70
6,208.000
0.68
5,748.000
460.000
8.00
28.68
Pershing Square
3,994.000
15:35
-0.35
3,970.000
0.60
3,826.000
144.000
3.76
25.10
InterContinental Hot
8,120.000
15:38
1.53
7,878.000
3.07
7,516.000
362.000
4.82
25.01
L
ConvaTec
285.000
15:35
-0.56
282.400
0.92
236.600
45.800
19.36
24.26
BAE Systems
1,363.500
15:39
1.75
1,316.000
3.61
1,179.000
137.000
11.62
23.63
L
Barclays
191.140
16:15
-0.57
189.180
1.04
145.680
43.500
29.86
23.61
L
Next
9,200.000
15:35
0.11
9,056.000
1.59
8,244.000
812.000
9.85
21.39
L
NatWest
285.900
16:15
0.03
279.700
2.22
217.200
62.500
28.78
20.35
Melrose
631.600
16:07
-0.66
627.200
0.70
584.200
43.000
7.36
19.39
L
Smurfit Kappa
3,440.000
16:15
-0.75
3,550.000
-3.10
2,862.000
688.000
24.04
18.74
Ass Brit Foods
2,702.000
15:41
-1.06
2,506.000
7.82
2,246.000
260.000
11.58
17.83
L
Beazley
665.500
16:04
-0.37
669.500
-0.60
551.000
118.500
21.51
17.68
L
Intertek
4,950.000
15:35
-0.80
4,984.000
-0.68
4,455.000
529.000
11.87
17.15
L
DS Smith
346.000
15:39
-1.09
354.800
-2.48
270.700
84.100
31.07
16.89
RELX
3,305.000
16:15
-1.75
3,348.000
-1.28
3,301.000
47.000
1.42
16.72
L
Shell
2,907.000
16:15
0.41
2,907.000
2,471.000
436.000
17.64
16.62
L
Lloyds Bank
51.780
15:35
0.86
51.140
1.25
41.890
9.250
22.08
14.26
Admiral Group
2,764.000
15:35
-1.25
2,779.000
-0.54
2,502.000
277.000
11.07
14.07
Scottish Mortgage
833.400
15:35
0.75
812.000
2.64
771.000
41.000
5.32
13.90
Mondi
1,516.500
17:00
1.10
1,526.500
-0.66
1,364.000
162.500
11.91
13.65
L
Int Cons Airlines
176.950
15:35
0.57
175.200
1.00
146.600
28.600
19.51
13.05
⇓ instrument
freshest
⇓ Δday
4/22/24
⇓ Δwk
2/05/24
prc diff
⇓ Δ11
∅-RS
L
Aviva
465.400
15:37
-1.13
469.100
-0.79
425.800
43.300
10.17
12.93
Sage Group
1,170.000
15:40
0.39
1,144.500
2.23
1,154.000
-9.500
-0.82
12.93
Pearson
1,003.000
15:35
-1.13
1,009.500
-0.64
968.600
40.900
4.22
11.66
DCC
5,465.000
15:35
-1.09
5,515.000
-0.91
5,720.000
-205.000
-3.58
11.53
L
British Land
388.200
15:35
-1.22
386.800
0.36
378.900
7.900
2.08
11.42
GSK
1,636.000
15:35
-0.91
1,639.500
-0.21
1,662.600
-23.100
-1.39
11.10
L
Hiscox
1,202.000
15:35
-1.07
1,186.000
1.35
1,032.000
154.000
14.92
10.75
Persimmon
1,292.000
15:35
-3.18
1,317.500
-1.94
1,411.000
-93.500
-6.63
9.45
Experian
3,262.000
15:46
-0.34
3,241.000
0.65
3,274.000
-33.000
-1.01
9.33
L
Coca-Cola HBC
2,538.000
15:41
0.08
2,518.000
0.79
2,325.000
193.000
8.30
8.82
L
Weir Group
1,990.000
15:35
-1.09
1,995.000
-0.25
1,759.500
235.500
13.38
8.63
L
HSBC
663.600
15:39
-0.61
666.500
-0.44
619.200
47.300
7.64
8.61
Segro
849.000
15:36
-2.30
858.200
-1.07
856.400
1.800
0.21
8.34
L
Glencore
474.100
16:15
1.20
474.900
-0.17
409.400
65.500
16.00
8.31
F&C Investment Trust
982.000
16:06
-0.61
981.000
0.10
980.000
1.000
0.10
7.91
L
Kingfisher
248.100
16:05
-0.48
248.200
-0.04
210.100
38.100
18.13
7.81
L
Ashtead
5,734.000
15:35
0.17
5,562.000
3.09
5,112.000
450.000
8.80
7.80
L
BP
525.600
16:15
0.48
522.500
0.59
454.150
68.350
15.05
7.77
L
Legal & General
248.600
15:39
-1.78
250.400
-0.72
249.300
1.100
0.44
7.37
Taylor Wimpey
131.400
15:37
-1.83
132.200
-0.61
145.150
-12.950
-8.92
7.09
Berkeley
4,646.000
15:35
-0.77
4,624.000
0.48
4,710.000
-86.000
-1.83
6.61
Informa
805.400
16:15
-0.07
797.000
1.05
785.600
11.400
1.45
6.43
Tesco
291.400
15:35
-0.55
291.100
0.10
289.800
1.300
0.45
6.38
L
Johnson Matthey
1,766.000
15:42
-1.06
1,778.000
-0.67
1,585.500
192.500
12.14
6.00
L
Compass Group
2,238.000
15:39
0.36
2,231.000
0.31
2,152.000
79.000
3.67
5.67
⇓ instrument
freshest
⇓ Δday
4/22/24
⇓ Δwk
2/05/24
prc diff
⇓ Δ11
∅-RS
LSE Group
8,808.000
15:35
-2.11
9,100.000
-3.21
8,826.000
274.000
3.10
5.37
L
AstraZeneca
11,352.000
15:39
0.75
11,250.000
0.91
10,360.000
890.000
8.59
4.92
L
Fresnillo
580.500
15:35
0.35
587.000
-1.11
504.800
82.200
16.28
4.58
Rio Tinto
5,450.000
15:36
2.50
5,386.000
1.19
5,349.000
37.000
0.69
4.49
L
Anglo American
2,205.000
15:44
4.45
2,160.000
2.08
1,810.000
350.000
19.34
3.57
L
Endeavour Mining
1,717.000
15:35
2.20
1,720.000
-0.17
1,340.000
380.000
28.36
3.22
Land Securities
637.500
15:35
-1.70
640.500
-0.47
659.000
-18.500
-2.81
2.93
Auto Trader
693.200
15:35
-0.26
679.800
1.97
728.400
-48.600
-6.67
2.81
United Utilities
1,037.500
15:58
-0.48
1,046.500
-0.86
1,049.500
-3.000
-0.29
2.50
L
WPP Group
803.800
15:38
0.90
789.200
1.85
773.000
16.200
2.10
2.18
Imperial Brands
1,804.500
15:39
-0.06
1,819.000
-0.80
1,882.000
-63.000
-3.35
1.54
National Grid
1,055.500
15:36
-0.38
1,046.000
0.91
1,047.000
-1.000
-0.10
1.49
Halma
2,216.000
15:35
-0.89
2,205.000
0.50
2,151.000
54.000
2.51
1.43
Bunzl
3,088.000
15:35
1.11
3,050.000
1.25
3,203.000
-153.000
-4.78
1.39
L
Standard Chartered
679.200
15:37
-0.21
671.400
1.16
594.000
77.400
13.03
0.85
Haleon
329.600
15:35
-0.96
330.900
-0.39
329.050
1.850
0.56
0.83
Frasers
795.000
15:42
-1.06
798.000
-0.38
787.500
10.500
1.33
0.37
Flutter
14,865.000
16:15
-1.52
14,735.000
0.88
16,695.000
-1,960.000
-11.74
0.10
J Sainsbury
268.000
15:35
-0.37
269.000
-0.37
272.500
-3.500
-1.28
-0.47
S
M&G
199.000
15:41
-1.24
203.300
-2.12
218.800
-15.500
-7.08
-1.28
S
Unite
922.000
15:35
-1.13
930.500
-0.91
995.500
-65.000
-6.53
-1.36
Smiths Group
1,608.000
15:39
-1.65
1,609.000
-0.06
1,616.000
-7.000
-0.43
-2.16
L
Croda
4,654.000
15:35
-4.79
4,973.000
-6.41
4,943.000
30.000
0.61
-2.19
L
Unilever Plc
3,863.000
15:35
0.05
3,885.000
-0.57
3,918.000
-33.000
-0.84
-2.30
SSE
1,655.000
16:02
-0.72
1,665.000
-0.60
1,679.000
-14.000
-0.83
-2.60
⇓ instrument
freshest
⇓ Δday
4/22/24
⇓ Δwk
2/05/24
prc diff
⇓ Δ11
∅-RS
S
Centrica
131.650
16:25
-1.24
131.750
-0.08
133.850
-2.100
-1.57
-2.81
B&M
516.200
15:35
-1.53
524.800
-1.64
505.800
19.000
3.76
-2.82
Severn Trent
2,448.000
16:51
-1.09
2,486.000
-1.53
2,554.000
-68.000
-2.66
-3.03
Hargreaves Lansdown
747.800
15:41
-0.27
741.800
0.81
776.600
-34.800
-4.48
-3.06
Airtel Africa
109.000
15:35
-0.73
109.000
106.500
2.500
2.35
-3.58
S
Barratt Developments
449.200
16:12
-1.73
451.800
-0.58
520.800
-69.000
-13.25
-3.68
L
Vodafone
69.340
15:37
-0.40
69.620
-0.40
66.330
3.290
4.96
-4.94
L
BAT
2,346.000
15:35
-0.59
2,360.000
-0.59
2,378.000
-18.000
-0.76
-5.56
S
Rightmove
515.000
15:35
-1.38
515.600
-0.12
556.400
-40.800
-7.33
-5.56
Phoenix
485.200
15:35
-1.38
487.400
-0.45
497.200
-9.800
-1.97
-5.60
S
RS Group
709.500
15:35
-0.63
706.000
0.50
764.200
-58.200
-7.62
-7.24
L
Diageo
2,812.000
16:41
-0.25
2,857.000
-1.58
2,984.000
-127.000
-4.26
-7.44
S
Spirax-Sarco
9,150.000
15:35
-2.09
9,215.000
-0.71
9,766.000
-551.000
-5.64
-7.59
S
Whitbread
3,112.000
15:39
-0.51
3,102.000
0.32
3,520.000
-418.000
-11.88
-8.20
BT Group
105.250
15:35
-1.64
108.150
-2.68
109.800
-1.650
-1.50
-10.25
S
Schroders
367.200
15:35
-1.71
372.400
-1.40
400.500
-28.100
-7.02
-10.27
S
Smith and Nephew
983.400
15:35
-0.14
974.800
0.88
1,115.000
-140.200
-12.57
-10.40
JD Sports Fashion
119.150
15:35
-3.05
118.450
0.59
107.050
11.400
10.65
-13.83
Rentokil Initial
418.300
15:35
-1.58
426.500
-1.92
398.900
27.600
6.92
-16.41
Entain
818.800
15:46
-3.31
853.800
-4.10
989.800
-136.000
-13.74
-16.47
S
Prudential
735.200
16:41
-1.00
735.400
-0.03
817.800
-82.400
-10.08
-19.70
S
Abrdn
138.950
15:39
0.07
136.700
1.65
163.800
-27.100
-16.54
-21.61
S
Reckitt Benckiser
4,374.000
15:37
2.92
4,266.000
2.53
5,766.000
-1,500.000
-26.01
-23.74
L
Burberry Group
1,134.500
15:35
-2.58
1,157.500
-1.99
1,290.500
-133.000
-10.31
-31.04
S
Ocado
364.600
15:35
-3.49
358.400
1.73
523.000
-164.600
-31.47
-34.10
⇓ instrument
freshest
⇓ Δday
4/22/24
⇓ Δwk
2/05/24
prc diff
⇓ Δ11
∅-RS
S
St. James´s Place
444.000
15:35
-0.05
431.400
2.92
638.600
-207.200
-32.45
-40.79
FTSE - 100 out of 100 instruments rated - 4/22/24 / 2/05/24 - 59 did rise, Market-Ratio(11) = 59.00 %
Stock Exchange Currency: GBP £ Pound sterling
Technical Chart
Transactions FTSE 100 Index * L11 - 75/33 (1)
Annotations
4/20/23 Melrose reverse split 3:1 (one for three)
9/26/22 Schroders split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22 GlaxoSmithKline demergers OTC business -> Haleon
11/30/21 JD Sports stock split 1:5 (five for one)
5/28/21 FTSE Royal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21 Tesco Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18 Rightmove stock split 1:10 (ten for one)
7/02/18 FTSE Ocado replaces Old Mutual (spin off Quilter)
5/21/18 FTSE Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18 FTSE component update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17 Standard Life merger with Aberdeen Asset Management completed
3/20/17 FTSE Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17 FTSE machine learning processed for all techniques
12/19/16 FTSE ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16 SAB Miller acquired by AB InBev - deletion
9/19/16 FTSE Polymetal replaces Berkeley
9/05/16 FTSE Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16 FTSE Informa, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16 FTSE index changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
DCC recording started
8/26/15 FTSE complete analysis
6/22/15 FTSE Inmarsat replaces Aggreko
4/21/15 FTSE Merlin replaces Friends Life (acquiried by Aviva)
FTSE Hikma replaces Tullow
write an annotation