RS Chart
Assessment - Bayrischer Aktienindex - 8/02/21 - RS = 22
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 3/01/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note BAX 1,079.230  Tue -0.18 1,081.230 -0.18 1,001.330 79.900 7.98   14.44 
real-time RS chart chart S add note 7C Solarparken 3.770  Tue -0.79 3.800 -0.79 4.000 -0.200 -5.00   -5.05 
real-time RS chart chart L add note Adidas 322.750  Tue 1.59 317.700 1.59 289.500 28.200 9.74   12.81 
real-time RS chart chart L add note Adva 12.600  Tue 0.16 12.580 0.16 9.690 2.890 29.82   50.92 
real-time RS chart chart S add note Allianz 192.140  Tue -0.81 193.700 -0.81 208.400 -14.700 -7.05   -1.14 
real-time RS chart chart add note Atoss 167.400  Tue -4.67 175.600 -4.67 164.500 11.100 6.75   16.39 
real-time RS chart chart add note BMW 80.520  Tue -5.16 84.900 -5.16 76.100 8.800 11.56   15.95 
real-time RS chart chart add note BayWa 38.700  Tue 0.52 38.500 0.52 33.250 5.250 15.79   17.37 
real-time RS chart chart L add note Cancom 53.700  Tue -0.07 53.740 -0.07 56.300 -2.560 -4.55   13.02 
real-time RS chart chart add note CTS Eventim 58.820  Tue 0.10 58.760 0.10 57.700 1.060 1.84   20.09 
real-time RS chart chart add note Dermapharm 68.900  Tue 1.77 67.700 1.77 57.880 9.820 16.97   20.77 
real-time RS chart chart add note Deutsche Pfandbrief 9.064  Tue -1.84 9.234 -1.84 9.135 0.099 1.08   19.00 
real-time RS chart chart add note Dr. Hönle 47.900  Tue 3.57 46.250 3.57 47.400 -1.150 -2.43   -8.40 
real-time RS chart chart add note Hensoldt 14.900  Tue -0.53 14.980 -0.53 13.770 1.210 8.79   -na- 
real-time RS chart chart add note Infineon 33.285  Tue -0.37 33.410 -0.37 35.735 -2.325 -6.51   12.26 
real-time RS chart chart add note Koenig & Bauer 28.400  Tue -1.22 28.750 -1.22 24.400 4.350 17.83   24.95 
real-time RS chart chart L add note Krones 86.550  Tue 2.79 84.200 2.79 68.700 15.500 22.56   28.93 
real-time RS chart chart add note Leoni 15.000  Tue 3.16 14.540 3.16 11.400 3.140 27.54   76.22 
real-time RS chart chart add note Linde 254.800  Tue -0.49 256.050 -0.49 206.200 49.850 24.18   16.45 
real-time RS chart chart L add note Medigene 3.950  Tue -0.75 3.980 -0.75 3.970 0.010 0.25   -0.82 
real-time RS chart chart S add note Morphosys 45.910  Tue -2.40 47.040 -2.40 82.600 -35.560 -43.05   -43.54 
real-time RS chart chart add note MTU Aero Engines 206.400  Tue -2.13 210.900 -2.13 210.300 0.600 0.29   12.97 
real-time RS chart chart S add note Münchener Rück 225.300  Tue -1.36 228.400 -1.36 255.300 -26.900 -10.54   -3.58 
real-time RS chart chart L add note Nemetschek 74.260  Tue -1.33 75.260 -1.33 52.500 22.760 43.35   24.68 
real-time RS chart chart add note Osram Licht 53.300  Tue 53.300 51.540 1.760 3.41   5.26 
  instrument freshest Δday 8/02/21 Δwk 3/01/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Patrizia Immobilien 21.750  Tue 0.93 21.550 0.93 22.300 -0.750 -3.36   -6.88 
real-time RS chart chart add note Pro7-Sat1 16.105  Tue -0.62 16.205 -0.62 17.900 -1.695 -9.47   17.88 
real-time RS chart chart L add note Puma 106.000  Tue 1.29 104.650 1.29 86.500 18.150 20.98   23.95 
real-time RS chart chart L add note Rational 927.000  Tue -0.83 934.800 -0.83 731.000 203.800 27.88   34.54 
real-time RS chart chart L add note Rhön-Klinikum 15.980  Tue 15.980 15.640 0.340 2.17   -0.55 
real-time RS chart chart add note Schaeffler 7.205  Tue -0.14 7.215 -0.14 7.520 -0.305 -4.06   8.35 
real-time RS chart chart L add note Scout24 72.040  Tue -0.50 72.400 -0.50 61.950 10.450 16.87   5.69 
real-time RS chart chart add note SFC Energy 28.100  Tue -1.23 28.450 -1.23 26.200 2.250 8.59   49.78 
real-time RS chart chart add note Siemens 134.940  Tue -0.12 135.100 -0.12 133.120 1.980 1.49   8.88 
real-time RS chart chart add note Siemens Energy 23.630  Tue 1.42 23.300 1.42 30.050 -6.750 -22.46   -na- 
real-time RS chart chart L add note Siemens Healthineers 56.920  Tue 0.60 56.580 0.60 45.095 11.485 25.47   30.51 
real-time RS chart chart add note Siltronic 139.350  Tue -0.54 140.100 -0.54 137.100 3.000 2.19   24.97 
real-time RS chart chart add note Sixt 114.300  Tue -1.47 116.000 -1.47 111.900 4.100 3.66   22.17 
real-time RS chart chart L add note Sixt Leasing 17.300  Tue 17.300 16.200 1.100 6.79   6.27 
real-time RS chart chart L add note Steico 117.000  Tue 1.74 115.000 1.74 72.400 42.600 58.84   87.20 
real-time RS chart chart add note Stemmer Imaging 27.200  Tue 1.12 26.900 1.12 26.800 0.100 0.37   21.04 
real-time RS chart chart add note Süss Microtec 26.950  Tue -0.37 27.050 -0.37 22.550 4.500 19.96   34.83 
real-time RS chart chart add note Telefonica D 2.300  Tue 1.01 2.277 1.01 2.190 0.087 3.97   -2.36 
real-time RS chart chart add note Traton 26.740  Tue -0.30 26.820 -0.30 24.505 2.315 9.45   23.06 
real-time RS chart chart add note Umweltbank 18.500  Tue 0.27 18.450 0.27 17.600 0.850 4.83   26.66 
real-time RS chart chart add note va-Q-tec 30.700  Tue 0.16 30.650 0.16 29.200 1.450 4.97   5.78 
real-time RS chart chart add note Wacker Chemie 126.000  Tue 1.04 124.700 1.04 115.000 9.700 8.43   17.10 
real-time RS chart chart add note Wacker Neuson 25.840  Tue 1.49 25.460 1.49 17.730 7.730 43.60   35.75 
real-time RS chart chart add note WashTec 56.000  Tue -2.10 57.200 -2.10 50.200 7.000 13.94   26.60 
real-time RS chart chart add note Westwing 37.220  Tue -1.85 37.920 -1.85 30.815 7.105 23.06   28.58 
  instrument freshest Δday 8/02/21 Δwk 3/01/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Zooplus 284.200  Tue 284.200 202.000 82.200 40.69   52.92 
 BAX - 50 out of 50 instruments rated - 8/02/21 / 3/01/21 - 39 did rise, Market-Ratio(22) = 78.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 22 - B/S = 62/50
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Bayrischer Aktienindex * L22 - 62/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 10/23/06 294    - cash -
long 10/23/06   9/10/07 322  RT RS QC  Wirecard 100  2,272   4.400  7.728    3.328 76  17,561 89  
9/10/07 4/27/09 595    - cash -
  4/27/09   6/08/09 42  RT RS QC  Steico 100  6,271   2.800  4.250    1.450 52  26,654 3,658  
6/08/09 6/15/09 7    - cash -
  6/15/09   6/20/11 735  RT RS QC  Pro7-Sat1 100  6,316   4.220  18.575    14.355 340  117,320 109  
6/20/11 7/25/11 35    - cash -
  7/25/11   8/08/11 14  RT RS QC  Zooplus 100  2,004   58.542  48.645    -9.897 -17  97,487 -99  
8/08/11 1/09/12 154    - cash -
  1/09/12   7/09/12 182  RT RS QC  Wirecard 100  7,376   13.215  15.350    2.135 16  113,235 35  
7/09/12 11/05/12 119    - cash -
  11/05/12   7/28/14 630  RT RS QC  Morphosys 100  4,340   26.085  72.000    45.915 176  312,506 80  
7/28/14 1/05/15 161    - cash -
  1/05/15   8/17/15 224  RT RS QC  Patrizia Immobilien 100  23,791   13.135  24.300    11.165 85  578,132 172  
8/17/15 10/26/15 70    - cash -
  10/26/15   1/11/16 77  RT RS QC  Adva 100  59,113   9.780  10.160    0.380 4  600,595 20  
1/11/16 1/25/16 14    - cash -
  1/25/16   2/08/16 14  RT RS QC  Koenig & Bauer 100  19,821   30.300  23.835    -6.465 -21  472,452 -100  
2/08/16 2/29/16 21    - cash -
  2/29/16   3/28/16 28  RT RS QC  Phoenix Solar 100  101,384   4.660  4.500    -0.160 -3  456,231 -37  
3/28/16 6/20/16 84    - cash -
  6/20/16   6/27/16 7  RT RS QC  Koenig & Bauer 100  9,621   47.420  42.820    -4.600 -10  411,974 -100  
6/27/16 7/11/16 14    - cash -
  7/11/16  11/07/16 119  RT RS QC  Koenig & Bauer 100  9,403   43.810  42.780    -1.030 -2  402,289 -7  
11/07/16 11/28/16 21    - cash -
  11/28/16   3/05/18 462  RT RS QC  Siltronic 100  10,937   36.780  120.700    83.920 228  1,320,122 156  
3/05/18 5/07/18 63    - cash -
  5/07/18   6/18/18 42  RT RS QC  SFC Energy 100  152,439   8.660  7.960    -0.700 -8  1,213,415 -52  
6/18/18 8/06/18 49    - cash -
  8/06/18   8/13/18 7  RT RS QC  Wirecard 100  7,303   166.150  169.800    3.650 2  1,240,071 211  
8/13/18 8/27/18 14    - cash -
  8/27/18   9/10/18 14  RT RS QC  Wirecard 100  6,383   194.250  186.250    -8.000 -4  1,189,007 -67  
9/10/18 4/15/19 217    - cash -
  4/15/19   8/05/19 112  RT RS QC  Adva 100  124,764   9.530  6.400    -3.130 -33  798,496 -73  
8/05/19 11/04/19 91    - cash -
  11/04/19   3/02/20 119  RT RS QC  va-Q-tec 100  74,625   10.700  11.050    0.350 3  824,614 10  
3/02/20 8/10/20 161    - cash -
  8/10/20  11/02/20 84  RT RS QC  va-Q-tec 100  44,573   18.500  25.800    7.300 39  1,149,997 324  
11/02/20 11/16/20 14    - cash -
  11/16/20   8/03/21 260  RT RS QC  va-Q-tec 100  31,506   36.500  30.700    -5.800 -16  967,262 -22  
accum10/23/06 8/03/213495 days out of 5693 invested (61%) 9,573 967,262 61  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pro7-Sat1long  6/15/09  6/20/117354.2218.5814.36 340.17340.17 
 Siltronic 11/28/16  3/05/1846236.78120.7083.92 228.17228.17 
 Morphosys 11/05/12  7/28/1463026.0972.0045.92 176.02176.02 
 Wirecard 10/23/06  9/10/073224.407.733.33 75.64 
   1/09/12  7/09/1218213.2215.352.14 16.16 
   8/06/18  8/13/187166.15169.803.65 2.20 
   8/27/18  9/10/1814194.25186.25-8.00 -4.1299.91 
 Patrizia Immobilien  1/05/15  8/17/1522413.1424.3011.17 85.0085.00 
 Steico  4/27/09  6/08/09422.804.251.45 51.7951.79 
 va-Q-tec 11/04/19  3/02/2011910.7011.050.35 3.27 
   8/10/20 11/02/208418.5025.807.30 39.46 
  11/16/20  8/03/2126036.5030.70-5.80 -15.8921.14 
 Phoenix Solar  2/29/16  3/28/16284.664.50-0.16 -3.43-3.43 
 SFC Energy  5/07/18  6/18/18428.667.96-0.70 -8.08-8.08 
 Zooplus  7/25/11  8/08/111458.5448.65-9.90 -16.91-16.91 
 Adva 10/26/15  1/11/16779.7810.160.38 3.89 
   4/15/19  8/05/191129.536.40-3.13 -32.84-30.23 
 Koenig & Bauer  1/25/16  2/08/161430.3023.84-6.47 -21.34 
   6/20/16  6/27/16747.4242.82-4.60 -9.70 
   7/11/16 11/07/1611943.8142.78-1.03 -2.35-30.64 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
9/18/17Umweltbankstock split 1:5 (five for one)
3/20/17BAXGFK drops out (acquired by KKR)
12/16/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16WashTecrecording started (SDAX)
3/09/16Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
2/08/16BayX40complete analysis
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI