RS Chart
Assessment - Bayrischer Aktienindex - 5/10/21 - RS = 22
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note BAX 1,014.630  09:44 -1.91 1,061.240 -4.39 922.606 138.634 15.03   20.95 
real-time RS chart chart add note 7C Solarparken 4.025  Wed 0.88 4.040 -0.37 4.370 -0.330 -7.55   3.35 
real-time RS chart chart add note Adidas 286.550  Wed 0.81 286.450 0.03 279.800 6.650 2.38   8.19 
real-time RS chart chart add note Adva 9.750  09:30 -2.89 10.000 -2.50 7.090 2.910 41.04   37.90 
real-time RS chart chart add note Allianz 213.500  Wed 1.23 215.200 -0.79 196.760 18.440 9.37   15.11 
real-time RS chart chart add note Atoss 152.000  Wed -10.06 176.000 -13.64 132.000 44.000 33.33   36.20 
real-time RS chart chart add note BMW 84.480  Wed 0.31 85.180 -0.82 73.700 11.480 15.58   29.38 
real-time RS chart chart L add note BayWa 39.250  09:30 -0.13 41.300 -4.96 30.850 10.450 33.87   35.06 
real-time RS chart chart add note Cancom 47.360  09:15 -2.85 49.810 -4.92 45.640 4.170 9.14   4.12 
real-time RS chart chart add note CTS Eventim 52.200  09:13 -0.61 53.480 -2.39 52.650 0.830 1.58   20.02 
real-time RS chart chart L add note Dermapharm 69.550  09:43 0.07 70.250 -1.00 54.100 16.150 29.85   37.40 
real-time RS chart chart L add note Deutsche Pfandbrief 9.214  09:43 -1.66 10.000 -7.86 9.210 0.790 8.58   39.98 
real-time RS chart chart add note Dr. Hönle 47.000  Wed 0.53 48.150 -2.39 55.600 -7.450 -13.40   -3.31 
real-time RS chart chart add note Hensoldt 1.695  09:44 -87.29 13.780 -87.70 12.530 1.250 9.98   -na- 
real-time RS chart chart add note Infineon 30.465  Wed -3.27 31.550 -3.44 30.080 1.470 4.89   19.57 
real-time RS chart chart add note Koenig & Bauer 25.600  Wed -3.76 27.800 -7.91 23.720 4.080 17.20   31.11 
real-time RS chart chart L add note Krones 73.500  Wed -2.78 77.200 -4.79 62.850 14.350 22.83   26.54 
real-time RS chart chart L add note Leoni 11.040  Wed -5.24 12.630 -12.59 6.355 6.275 98.74   72.25 
real-time RS chart chart L add note Linde 244.450  Wed -0.41 248.350 -1.57 208.200 40.150 19.28   19.96 
real-time RS chart chart add note Medigene 3.960  Wed 2.86 3.965 -0.13 3.590 0.375 10.45   -6.66 
real-time RS chart chart S add note Morphosys 66.320  Wed -0.66 66.920 -0.90 91.320 -24.400 -26.72   -30.36 
real-time RS chart chart add note MTU Aero Engines 207.700  Wed 0.24 211.800 -1.94 206.800 5.000 2.42   22.84 
real-time RS chart chart add note Münchener Rück 240.600  Wed 0.06 247.550 -2.81 239.400 8.150 3.40   6.30 
real-time RS chart chart add note Nemetschek 56.380  Wed 0.89 56.860 -0.84 57.800 -0.940 -1.63   -6.08 
real-time RS chart chart add note Osram Licht 52.500  Wed -0.19 52.750 -0.47 52.000 0.750 1.44   10.78 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Patrizia Immobilien 21.450  Wed 3.87 21.600 -0.69 25.600 -4.000 -15.63   -6.15 
real-time RS chart chart add note Pro7-Sat1 16.750  Wed -2.25 17.785 -5.82 12.700 5.085 40.04   45.01 
real-time RS chart chart add note Puma 89.180  Wed 0.77 88.980 0.22 87.560 1.420 1.62   15.33 
real-time RS chart chart add note Rational 776.800  Wed 0.23 770.000 0.88 715.000 55.000 7.69   23.95 
real-time RS chart chart L add note Rhön-Klinikum 15.500  Wed 15.920 -2.64 16.500 -0.580 -3.52   -3.95 
real-time RS chart chart L add note Schaeffler 7.745  Wed 1.71 7.880 -1.71 6.155 1.725 28.03   21.66 
real-time RS chart chart L add note Scout24 65.960  Wed -3.76 69.400 -4.96 62.350 7.050 11.31   1.22 
real-time RS chart chart add note SFC Energy 19.500  Wed -2.99 19.980 -2.40 15.820 4.160 26.30   23.01 
real-time RS chart chart add note Siemens 139.260  Wed -0.34 143.800 -3.16 112.420 31.380 27.91   23.92 
real-time RS chart chart add note Siemens Energy 24.570  Wed -1.80 25.680 -4.32 25.600 0.080 0.31   -na- 
real-time RS chart chart add note Siemens Healthineers 45.870  Wed -0.46 47.280 -2.98 40.195 7.085 17.63   12.12 
real-time RS chart chart add note Siltronic 142.250  Wed -0.87 144.650 -1.66 124.800 19.850 15.91   43.43 
real-time RS chart chart add note Sixt 120.800  Wed 3.69 118.900 1.60 100.700 18.200 18.07   41.20 
real-time RS chart chart L add note Sixt Leasing 16.260  Wed 16.480 -1.33 15.260 1.220 7.99   0.54 
real-time RS chart chart add note Steico 79.300  Wed 1.02 82.200 -3.53 51.000 31.200 61.18   73.10 
real-time RS chart chart add note Stemmer Imaging 27.200  Wed 27.100 0.37 19.462 7.638 39.25   36.25 
real-time RS chart chart add note Süss Microtec 24.000  Wed -5.88 26.150 -8.22 19.420 6.730 34.65   58.01 
real-time RS chart chart L add note Telefonica D 2.476  Wed -1.04 2.495 -0.76 2.354 0.141 5.99   4.29 
real-time RS chart chart add note Traton 26.640  Wed 3.90 25.540 4.31 22.945 2.595 11.31   30.75 
real-time RS chart chart add note Umweltbank 17.050  Wed -0.58 17.400 -2.01 13.200 4.200 31.82   29.98 
real-time RS chart chart add note va-Q-tec 29.350  Wed 2.09 30.700 -4.40 43.300 -12.600 -29.10   29.55 
real-time RS chart chart add note Wacker Chemie 125.750  Wed 1.82 124.650 0.88 106.850 17.800 16.66   41.20 
real-time RS chart chart L add note Wacker Neuson 24.400  Wed -0.33 24.620 -0.89 16.290 8.330 51.14   51.69 
real-time RS chart chart L add note WashTec 56.000  Wed 1.82 58.100 -3.61 41.300 16.800 40.68   39.30 
real-time RS chart chart add note Westwing 43.000  Wed 2.38 43.140 -0.32 29.030 14.110 48.60   154.19 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Zooplus 221.600  Wed -3.74 233.800 -5.22 156.000 77.800 49.87   42.27 
 BAX - 50 out of 50 instruments rated - 5/10/21 / 12/07/20 - 43 did rise, Market-Ratio(22) = 86.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 22 - B/S = 62/50
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Bayrischer Aktienindex * L22 - 62/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 10/23/06 294    - cash -
long 10/23/06   9/10/07 322  RT RS QC  Wirecard 100  2,272   4.400  7.728    3.328 76  17,561 89  
9/10/07 4/27/09 595    - cash -
  4/27/09   6/08/09 42  RT RS QC  Steico 100  6,271   2.800  4.250    1.450 52  26,654 3,658  
6/08/09 6/15/09 7    - cash -
  6/15/09   6/20/11 735  RT RS QC  Pro7-Sat1 100  6,316   4.220  18.575    14.355 340  117,320 109  
6/20/11 7/25/11 35    - cash -
  7/25/11   8/08/11 14  RT RS QC  Zooplus 100  2,004   58.542  48.645    -9.897 -17  97,487 -99  
8/08/11 1/09/12 154    - cash -
  1/09/12   7/09/12 182  RT RS QC  Wirecard 100  7,376   13.215  15.350    2.135 16  113,235 35  
7/09/12 11/05/12 119    - cash -
  11/05/12   7/28/14 630  RT RS QC  Morphosys 100  4,340   26.085  72.000    45.915 176  312,506 80  
7/28/14 1/05/15 161    - cash -
  1/05/15   8/17/15 224  RT RS QC  Patrizia Immobilien 100  23,791   13.135  24.300    11.165 85  578,132 172  
8/17/15 10/26/15 70    - cash -
  10/26/15   1/11/16 77  RT RS QC  Adva 100  59,113   9.780  10.160    0.380 4  600,595 20  
1/11/16 1/25/16 14    - cash -
  1/25/16   2/08/16 14  RT RS QC  Koenig & Bauer 100  19,821   30.300  23.835    -6.465 -21  472,452 -100  
2/08/16 2/29/16 21    - cash -
  2/29/16   3/28/16 28  RT RS QC  Phoenix Solar 100  101,384   4.660  4.500    -0.160 -3  456,231 -37  
3/28/16 6/20/16 84    - cash -
  6/20/16   6/27/16 7  RT RS QC  Koenig & Bauer 100  9,621   47.420  42.820    -4.600 -10  411,974 -100  
6/27/16 7/11/16 14    - cash -
  7/11/16  11/07/16 119  RT RS QC  Koenig & Bauer 100  9,403   43.810  42.780    -1.030 -2  402,289 -7  
11/07/16 11/28/16 21    - cash -
  11/28/16   3/05/18 462  RT RS QC  Siltronic 100  10,937   36.780  120.700    83.920 228  1,320,122 156  
3/05/18 5/07/18 63    - cash -
  5/07/18   6/18/18 42  RT RS QC  SFC Energy 100  152,439   8.660  7.960    -0.700 -8  1,213,415 -52  
6/18/18 8/06/18 49    - cash -
  8/06/18   8/13/18 7  RT RS QC  Wirecard 100  7,303   166.150  169.800    3.650 2  1,240,071 211  
8/13/18 8/27/18 14    - cash -
  8/27/18   9/10/18 14  RT RS QC  Wirecard 100  6,383   194.250  186.250    -8.000 -4  1,189,007 -67  
9/10/18 4/15/19 217    - cash -
  4/15/19   8/05/19 112  RT RS QC  Adva 100  124,764   9.530  6.400    -3.130 -33  798,496 -73  
8/05/19 11/04/19 91    - cash -
  11/04/19   3/02/20 119  RT RS QC  va-Q-tec 100  74,625   10.700  11.050    0.350 3  824,614 10  
3/02/20 8/10/20 161    - cash -
  8/10/20  11/02/20 84  RT RS QC  va-Q-tec 100  44,573   18.500  25.800    7.300 39  1,149,997 324  
11/02/20 11/16/20 14    - cash -
  11/16/20   5/12/21 177  RT RS QC  va-Q-tec 100  31,506   36.500  29.350    -7.150 -20  924,729 -36  
accum10/23/06 5/12/213412 days out of 5610 invested (61%) 9,147 924,729 62  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pro7-Sat1long  6/15/09  6/20/117354.2218.5814.36 340.17340.17 
 Siltronic 11/28/16  3/05/1846236.78120.7083.92 228.17228.17 
 Morphosys 11/05/12  7/28/1463026.0972.0045.92 176.02176.02 
 Wirecard 10/23/06  9/10/073224.407.733.33 75.64 
   1/09/12  7/09/1218213.2215.352.14 16.16 
   8/06/18  8/13/187166.15169.803.65 2.20 
   8/27/18  9/10/1814194.25186.25-8.00 -4.1299.91 
 Patrizia Immobilien  1/05/15  8/17/1522413.1424.3011.17 85.0085.00 
 Steico  4/27/09  6/08/09422.804.251.45 51.7951.79 
 va-Q-tec 11/04/19  3/02/2011910.7011.050.35 3.27 
   8/10/20 11/02/208418.5025.807.30 39.46 
  11/16/20  5/12/2117736.5029.35-7.15 -19.5915.81 
 Phoenix Solar  2/29/16  3/28/16284.664.50-0.16 -3.43-3.43 
 SFC Energy  5/07/18  6/18/18428.667.96-0.70 -8.08-8.08 
 Zooplus  7/25/11  8/08/111458.5448.65-9.90 -16.91-16.91 
 Adva 10/26/15  1/11/16779.7810.160.38 3.89 
   4/15/19  8/05/191129.536.40-3.13 -32.84-30.23 
 Koenig & Bauer  1/25/16  2/08/161430.3023.84-6.47 -21.34 
   6/20/16  6/27/16747.4242.82-4.60 -9.70 
   7/11/16 11/07/1611943.8142.78-1.03 -2.35-30.64 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
9/18/17Umweltbankstock split 1:5 (five for one)
3/20/17BAXGFK drops out (acquired by KKR)
12/16/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16WashTecrecording started (SDAX)
3/09/16Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
2/08/16BayX40complete analysis
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI