RS Chart
Assessment - Bayrischer Aktienindex - 2/22/21 - RS = 22
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 9/21/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note BAX 987.816  09:16 -2.34 1,022.750 -3.42 787.647 235.103 29.85   28.10 
real-time RS chart chart add note Westwing 31.360  09:10 -1.21 35.200 -10.91 17.800 17.400 97.75   284.37 
real-time RS chart chart L add note SFC Energy 26.250  09:16 -2.96 27.650 -5.06 13.520 14.130 104.51   107.07 
real-time RS chart chart L add note Steico 72.200  08:56 -1.90 75.000 -3.73 42.100 32.900 78.15   95.22 
real-time RS chart chart L add note Süss Microtec 23.300  09:01 -3.52 23.650 -1.48 14.140 9.510 67.26   89.06 
real-time RS chart chart L add note Leoni 11.110  09:00 0.54 11.670 -4.80 5.515 6.155 111.60   73.77 
real-time RS chart chart add note va-Q-tec 29.200  09:06 0.69 30.100 -2.99 22.200 7.900 35.59   70.94 
real-time RS chart chart L add note Pro7-Sat1 16.915  09:11 -1.20 17.660 -4.22 10.100 7.560 74.85   69.62 
real-time RS chart chart L add note Infineon 34.870  09:01 -0.74 36.125 -3.47 22.975 13.150 57.24   65.38 
real-time RS chart chart L add note Siltronic 138.450  09:02 -0.04 140.100 -1.18 73.200 66.900 91.39   59.85 
real-time RS chart chart L add note Zooplus 201.000  09:13 -1.71 213.000 -5.63 135.400 77.600 57.31   54.66 
real-time RS chart chart add note Wacker Chemie 109.000  09:09 -0.91 108.000 0.93 76.000 32.000 42.11   49.23 
real-time RS chart chart L add note Stemmer Imaging 26.800  08:38 -1.11 26.200 2.29 21.350 4.850 22.72   48.69 
real-time RS chart chart L add note Umweltbank 16.850  08:56 -2.60 17.800 -5.34 11.250 6.550 58.22   44.75 
real-time RS chart chart L add note Adva 9.370  09:11 1.85 9.030 3.77 6.130 2.900 47.31   40.73 
real-time RS chart chart L add note Atoss 166.500  08:59 184.500 -9.76 125.000 59.500 47.60   38.07 
real-time RS chart chart L add note CTS Eventim 55.500  09:11 -1.68 57.000 -2.63 41.140 15.860 38.55   36.81 
real-time RS chart chart L add note Rational 720.000  09:10 0.70 789.000 -8.75 597.000 192.000 32.16   36.73 
real-time RS chart chart L add note Krones 70.450  09:12 -1.67 77.200 -8.74 52.300 24.900 47.61   34.92 
real-time RS chart chart L add note Dermapharm 58.770  09:14 0.09 61.410 -4.30 43.820 17.590 40.14   34.89 
real-time RS chart chart L add note Traton 23.440  09:06 -1.08 23.400 0.17 16.884 6.516 38.59   34.00 
real-time RS chart chart add note Sixt 103.200  09:13 -0.39 96.800 6.61 75.500 21.300 28.21   32.62 
real-time RS chart chart L add note WashTec 49.900  Thu 1.01 50.600 -1.38 36.150 14.450 39.97   28.26 
real-time RS chart chart L add note Siemens 130.120  09:00 -0.05 131.500 -1.05 112.160 19.340 17.24   27.97 
real-time RS chart chart add note Puma 88.960  09:11 0.25 87.920 1.18 73.540 14.380 19.55   26.04 
  instrument freshest Δday 2/22/21 Δwk 9/21/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Koenig & Bauer 24.320  08:55 -2.49 25.020 -2.80 17.570 7.450 42.40   25.19 
real-time RS chart chart add note MTU Aero Engines 197.650  09:01 -1.76 195.200 1.26 141.950 53.250 37.51   22.90 
real-time RS chart chart add note BMW 71.060  09:00 -0.62 71.270 -0.29 60.490 10.780 17.82   20.63 
real-time RS chart chart L add note Deutsche Pfandbrief 8.935  09:11 -1.54 8.290 7.78 5.440 2.850 52.39   20.13 
real-time RS chart chart L add note Cancom 53.150  09:11 -1.21 53.750 -1.12 44.860 8.890 19.82   17.73 
real-time RS chart chart add note Wacker Neuson 16.780  09:08 -0.71 16.670 0.66 16.820 -0.150 -0.89   17.42 
real-time RS chart chart L add note Adidas 291.700  09:00 -0.48 291.100 0.21 271.200 19.900 7.34   16.96 
real-time RS chart chart L add note Siemens Healthineers 45.330  09:12 -1.22 46.785 -3.11 37.225 9.560 25.68   16.81 
real-time RS chart chart add note Osram Licht 51.240  09:04 51.040 0.39 43.520 7.520 17.28   15.30 
real-time RS chart chart add note 7C Solarparken 4.180  08:56 1.46 4.250 -1.65 3.520 0.730 20.74   14.66 
real-time RS chart chart L add note Allianz 200.150  09:00 -0.92 194.920 2.68 168.820 26.100 15.46   10.42 
real-time RS chart chart add note BayWa 31.950  08:55 -0.78 31.100 2.73 28.200 2.900 10.28   9.46 
real-time RS chart chart add note Patrizia Immobilien 22.450  08:53 -0.22 24.500 -8.37 22.750 1.750 7.69   9.05 
real-time RS chart chart L add note Münchener Rück 244.800  09:01 -0.08 237.900 2.90 223.400 14.500 6.49   8.45 
real-time RS chart chart L add note Schaeffler 7.080  09:13 3.58 6.720 5.36 5.375 1.345 25.02   8.04 
real-time RS chart chart add note Linde 203.900  09:00 0.10 206.600 -1.31 200.100 6.500 3.25   7.59 
real-time RS chart chart add note Dr. Hönle 45.450  08:59 2.02 47.400 -4.11 51.800 -4.400 -8.49   5.02 
real-time RS chart chart L add note Telefonica D 2.209  09:11 0.50 2.405 -8.15 2.296 0.109 4.75   1.04 
real-time RS chart chart add note Scout24 63.000  09:10 0.16 65.450 -3.74 74.550 -9.100 -12.21   -1.07 
real-time RS chart chart S add note Sixt Leasing 16.280  Thu -0.61 15.840 2.78 16.780 -0.940 -5.60   -5.46 
real-time RS chart chart add note Rhön-Klinikum 15.660  Thu -1.01 15.840 -1.14 15.820 0.020 0.13   -6.94 
real-time RS chart chart S add note Nemetschek 52.750  09:10 -0.47 53.800 -1.95 61.550 -7.750 -12.59   -8.74 
real-time RS chart chart add note Medigene 3.885  08:52 -2.63 3.730 4.16 4.495 -0.765 -17.02   -13.68 
real-time RS chart chart add note Morphosys 84.100  09:11 -1.48 85.500 -1.64 110.550 -25.050 -22.66   -14.23 
real-time RS chart chart add note Hensoldt 1.518  09:08 -89.29 14.300 -89.38     -na- 
  instrument freshest Δday 2/22/21 Δwk 9/21/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Siemens Energy 30.410  09:12 -0.23 31.430 -3.25     -na- 
 BAX - 48 out of 50 instruments rated - 2/22/21 / 9/21/20 - 41 did rise, Market-Ratio(22) = 85.42 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 22 - B/S = 62/50
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Bayrischer Aktienindex * L22 - 62/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 10/23/06 294    - cash -
long 10/23/06   9/10/07 322  RT RS QC  Wirecard 100  2,272   4.400  7.728    3.328 76  17,561 89  
9/10/07 4/27/09 595    - cash -
  4/27/09   6/08/09 42  RT RS QC  Steico 100  6,271   2.800  4.250    1.450 52  26,654 3,658  
6/08/09 6/15/09 7    - cash -
  6/15/09   6/20/11 735  RT RS QC  Pro7-Sat1 100  6,316   4.220  18.575    14.355 340  117,320 109  
6/20/11 7/25/11 35    - cash -
  7/25/11   8/08/11 14  RT RS QC  Zooplus 100  2,004   58.542  48.645    -9.897 -17  97,487 -99  
8/08/11 1/09/12 154    - cash -
  1/09/12   7/09/12 182  RT RS QC  Wirecard 100  7,376   13.215  15.350    2.135 16  113,235 35  
7/09/12 11/05/12 119    - cash -
  11/05/12   7/28/14 630  RT RS QC  Morphosys 100  4,340   26.085  72.000    45.915 176  312,506 80  
7/28/14 1/05/15 161    - cash -
  1/05/15   8/17/15 224  RT RS QC  Patrizia Immobilien 100  23,791   13.135  24.300    11.165 85  578,132 172  
8/17/15 10/26/15 70    - cash -
  10/26/15   1/11/16 77  RT RS QC  Adva 100  59,113   9.780  10.160    0.380 4  600,595 20  
1/11/16 1/25/16 14    - cash -
  1/25/16   2/08/16 14  RT RS QC  Koenig & Bauer 100  19,821   30.300  23.835    -6.465 -21  472,452 -100  
2/08/16 2/29/16 21    - cash -
  2/29/16   3/28/16 28  RT RS QC  Phoenix Solar 100  101,384   4.660  4.500    -0.160 -3  456,231 -37  
3/28/16 6/20/16 84    - cash -
  6/20/16   6/27/16 7  RT RS QC  Koenig & Bauer 100  9,621   47.420  42.820    -4.600 -10  411,974 -100  
6/27/16 7/11/16 14    - cash -
  7/11/16  11/07/16 119  RT RS QC  Koenig & Bauer 100  9,403   43.810  42.780    -1.030 -2  402,289 -7  
11/07/16 11/28/16 21    - cash -
  11/28/16   3/05/18 462  RT RS QC  Siltronic 100  10,937   36.780  120.700    83.920 228  1,320,122 156  
3/05/18 5/07/18 63    - cash -
  5/07/18   6/18/18 42  RT RS QC  SFC Energy 100  152,439   8.660  7.960    -0.700 -8  1,213,415 -52  
6/18/18 8/06/18 49    - cash -
  8/06/18   8/13/18 7  RT RS QC  Wirecard 100  7,303   166.150  169.800    3.650 2  1,240,071 211  
8/13/18 8/27/18 14    - cash -
  8/27/18   9/10/18 14  RT RS QC  Wirecard 100  6,383   194.250  186.250    -8.000 -4  1,189,007 -67  
9/10/18 4/15/19 217    - cash -
  4/15/19   8/05/19 112  RT RS QC  Adva 100  124,764   9.530  6.400    -3.130 -33  798,496 -73  
8/05/19 11/04/19 91    - cash -
  11/04/19   3/02/20 119  RT RS QC  va-Q-tec 100  74,625   10.700  11.050    0.350 3  824,614 10  
3/02/20 8/10/20 161    - cash -
  8/10/20  11/02/20 84  RT RS QC  va-Q-tec 100  44,573   18.500  25.800    7.300 39  1,149,997 324  
11/02/20 11/16/20 14    - cash -
  11/16/20   2/26/21 102  RT RS QC  va-Q-tec 100  31,506   36.500  29.200    -7.300 -20  920,003 -55  
accum10/23/06 2/26/213336 days out of 5534 invested (60%) 9,100 920,003 64  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pro7-Sat1long  6/15/09  6/20/117354.2218.5814.36 340.17340.17 
 Siltronic 11/28/16  3/05/1846236.78120.7083.92 228.17228.17 
 Morphosys 11/05/12  7/28/1463026.0972.0045.92 176.02176.02 
 Wirecard 10/23/06  9/10/073224.407.733.33 75.64 
   1/09/12  7/09/1218213.2215.352.14 16.16 
   8/06/18  8/13/187166.15169.803.65 2.20 
   8/27/18  9/10/1814194.25186.25-8.00 -4.1299.91 
 Patrizia Immobilien  1/05/15  8/17/1522413.1424.3011.17 85.0085.00 
 Steico  4/27/09  6/08/09422.804.251.45 51.7951.79 
 va-Q-tec 11/04/19  3/02/2011910.7011.050.35 3.27 
   8/10/20 11/02/208418.5025.807.30 39.46 
  11/16/20  2/26/2110236.5029.20-7.30 -20.0015.22 
 Phoenix Solar  2/29/16  3/28/16284.664.50-0.16 -3.43-3.43 
 SFC Energy  5/07/18  6/18/18428.667.96-0.70 -8.08-8.08 
 Zooplus  7/25/11  8/08/111458.5448.65-9.90 -16.91-16.91 
 Adva 10/26/15  1/11/16779.7810.160.38 3.89 
   4/15/19  8/05/191129.536.40-3.13 -32.84-30.23 
 Koenig & Bauer  1/25/16  2/08/161430.3023.84-6.47 -21.34 
   6/20/16  6/27/16747.4242.82-4.60 -9.70 
   7/11/16 11/07/1611943.8142.78-1.03 -2.35-30.64 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
9/18/17Umweltbankstock split 1:5 (five for one)
3/20/17BAXGFK drops out (acquired by KKR)
12/16/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16WashTecrecording started (SDAX)
3/09/16Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
2/08/16BayX40complete analysis
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI