RS Chart
Assessment - CAC Mid 60 - 5/16/22 - RS = 18
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 1/10/22  prc diff Δ18   ∅-RS
real-time RS chart chart S add note CAC Mid 60 14,638.100  16:05 0.61 14,646.800 -0.06 15,527.600 -880.800 -5.67   -3.01 
real-time RS chart chart S add note Valneva 11.880  15:35 1.45 9.648 23.13 16.290 -6.642 -40.77   -33.30 
real-time RS chart chart L add note Air France-KLM 4.296  15:35 1.06 3.894 10.32 4.290 -0.396 -9.23   -4.40 
real-time RS chart chart add note Eramet 135.500  15:35 123.200 9.98 76.300 46.900 61.47   59.17 
real-time RS chart chart L add note Vallourec 13.595  15:35 6.75 12.575 8.11 8.725 3.850 44.13   44.86 
real-time RS chart chart S add note Nexans 82.850  15:35 0.30 78.000 6.22 86.250 -8.250 -9.57   -3.81 
real-time RS chart chart L add note GTT 124.000  15:35 1.89 117.300 5.71 78.250 39.050 49.90   54.12 
real-time RS chart chart S add note Aperam 36.060  15:35 0.06 34.340 5.01 49.120 -14.780 -30.09   -25.27 
real-time RS chart chart L add note Neoen 39.200  15:35 -0.66 37.460 4.64 33.940 3.520 10.37   6.30 
real-time RS chart chart add note Aéroports de Paris 137.750  15:35 0.55 131.850 4.47 122.650 9.200 7.50   14.02 
real-time RS chart chart add note Plastic Omnium 16.290  15:35 2.13 15.650 4.09 23.520 -7.870 -33.46   -27.80 
real-time RS chart chart add note OVH 18.780  15:35 -0.08 18.300 2.62 24.785 -6.485 -26.17   -na- 
real-time RS chart chart S add note JCDecaux 18.840  15:35 1.73 18.370 2.56 22.100 -3.730 -16.88   -18.70 
real-time RS chart chart S add note Sopra Steria 161.900  15:35 -0.61 158.000 2.47 152.400 5.600 3.67   -2.29 
real-time RS chart chart S add note Alten 122.600  15:35 1.32 120.200 2.00 145.600 -25.400 -17.45   -7.75 
real-time RS chart chart add note McPhy Energy 16.530  15:35 -0.36 16.225 1.88 18.940 -2.715 -14.33   -14.40 
real-time RS chart chart add note elis 14.720  15:35 0.89 14.460 1.80 16.160 -1.700 -10.52   -3.87 
real-time RS chart chart L add note CGG 0.959  15:35 -1.09 0.944 1.67 0.742 0.202 27.24   28.15 
real-time RS chart chart add note Ipsen 95.200  15:35 1.12 93.650 1.66 82.020 11.630 14.18   4.34 
real-time RS chart chart S add note Nexity 30.000  15:39 0.54 29.540 1.56 40.920 -11.380 -27.81   -22.75 
real-time RS chart chart L add note SES 8.588  15:35 0.35 8.500 1.04 7.272 1.228 16.89   18.36 
real-time RS chart chart add note Bolloré 4.824  15:35 1.05 4.778 0.96 4.816 -0.038 -0.79   1.46 
real-time RS chart chart add note Soitec 167.850  15:35 0.72 166.250 0.96 202.000 -35.750 -17.70   -8.57 
real-time RS chart chart add note Altarea 150.400  15:35 1.08 149.000 0.94 168.800 -19.800 -11.73   -11.71 
real-time RS chart chart S add note Covivio 67.250  15:35 2.83 66.650 0.90 74.380 -7.730 -10.39   -9.68 
  instrument freshest Δday 5/16/22 Δwk 1/10/22  prc diff Δ18   ∅-RS
real-time RS chart chart add note Europcar Mobility 0.507  15:38 0.36 0.503 0.80 0.506 -0.004 -0.71   3.37 
real-time RS chart chart add note Ipsos 44.650  15:35 1.94 44.350 0.68 40.750 3.600 8.83   11.69 
real-time RS chart chart S add note Solutions 30 5.592  15:35 0.39 5.584 0.14 6.405 -0.821 -12.82   -19.42 
real-time RS chart chart add note CNP Assurances 20.920  15:35 20.920 21.780 -0.860 -3.95   18.90 
real-time RS chart chart add note Lagardere 24.980  15:35 24.980 24.220 0.760 3.14   8.41 
real-time RS chart chart add note Virbac 358.500  15:35 -1.92 358.500 378.500 -20.000 -5.28   2.20 
real-time RS chart chart L add note Albioma 49.880  15:35 -0.20 49.900 -0.04 33.700 16.200 48.07   38.94 
real-time RS chart chart add note Elior 2.834  15:39 -1.67 2.846 -0.42 6.305 -3.459 -54.86   -42.33 
real-time RS chart chart add note Eutelsat 10.920  15:35 0.46 11.000 -0.73 10.750 0.250 2.33   4.74 
real-time RS chart chart S add note TF1 7.510  15:35 0.13 7.565 -0.73 8.785 -1.220 -13.89   -11.11 
real-time RS chart chart add note FDJ 34.660  15:35 1.32 34.950 -0.83 38.470 -3.520 -9.15   -14.48 
real-time RS chart chart L add note Dassault Aviation 154.600  15:35 -0.13 156.100 -0.96 104.000 52.100 50.10   49.52 
real-time RS chart chart add note Mercialys 8.685  15:35 0.40 8.770 -0.97 9.410 -0.640 -6.80   -6.61 
real-time RS chart chart S add note Amundi 54.350  15:36 1.40 54.900 -1.00 72.150 -17.250 -23.91   -21.83 
real-time RS chart chart S add note Métropole TV 15.440  15:35 0.06 15.620 -1.15 17.420 -1.800 -10.33   -10.95 
real-time RS chart chart add note ALD 13.600  15:35 1.64 13.760 -1.16 13.960 -0.200 -1.43   9.64 
real-time RS chart chart add note Wendel 89.550  15:35 1.07 90.950 -1.54 104.500 -13.550 -12.97   -13.68 
real-time RS chart chart L add note SPIE 21.600  15:35 1.69 21.960 -1.64 23.020 -1.060 -4.60   5.61 
real-time RS chart chart add note Icade 56.150  15:36 1.91 57.100 -1.66 65.600 -8.500 -12.96   -12.72 
real-time RS chart chart S add note Imerys 33.500  15:36 -0.48 34.200 -2.05 37.240 -3.040 -8.16   -10.80 
real-time RS chart chart add note Rubis 26.330  15:35 1.86 26.900 -2.12 28.060 -1.160 -4.13   -9.44 
real-time RS chart chart L add note Bic 56.050  15:39 0.09 57.450 -2.44 47.740 9.710 20.34   11.22 
real-time RS chart chart S add note Eurazeo 69.950  15:35 1.16 71.700 -2.44 77.400 -5.700 -7.36   -5.54 
real-time RS chart chart S add note SEB 101.000  15:35 0.80 103.800 -2.70 136.600 -32.800 -24.01   -22.04 
real-time RS chart chart add note Verallia 24.520  15:35 -0.57 25.500 -3.84 30.000 -4.500 -15.00   -10.45 
  instrument freshest Δday 5/16/22 Δwk 1/10/22  prc diff Δ18   ∅-RS
real-time RS chart chart add note Maisons du Monde 16.840  15:35 -2.26 17.530 -3.94 20.120 -2.590 -12.87   -8.39 
real-time RS chart chart L add note Korian 19.570  15:35 1.24 20.380 -3.97 27.860 -7.480 -26.85   -19.94 
real-time RS chart chart S add note Interparfums 45.400  15:35 -0.22 47.400 -4.22 69.100 -21.700 -31.40   -20.59 
real-time RS chart chart add note Fnac Darty 45.080  15:35 0.13 47.480 -5.05 58.050 -10.570 -18.21   -11.32 
real-time RS chart chart S add note Rémy Cointreau 166.600  15:35 0.12 175.800 -5.23 200.000 -24.200 -12.10   -2.19 
real-time RS chart chart add note Technip Energies 11.755  15:35 1.34 12.415 -5.32 13.200 -0.785 -5.95   3.08 
real-time RS chart chart S add note Trigano 115.300  15:35 -2.12 122.100 -5.57 187.500 -65.400 -34.88   -23.21 
real-time RS chart chart add note Casino Guichard 17.170  15:35 -0.17 18.920 -9.25 23.610 -4.690 -19.86   -10.69 
real-time RS chart chart S add note Derichebourg 7.620  15:35 1.13 8.700 -12.41 11.140 -2.440 -21.90   -7.46 
real-time RS chart chart add note Coface 10.520  15:35 -3.22 12.120 -13.20 11.600 0.520 4.48   9.50 
real-time RS chart chart add note Orpea 24.600  15:37 0.33 31.600 -22.15 87.160 -55.560 -63.74   -50.93 
 CAC Mid 60 - 60 out of 60 instruments rated - 5/16/22 / 1/10/22 - 16 did rise, Market-Ratio(18) = 26.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 18 - B/S = 38/38
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions CAC Mid 60 * L18 - 38 ex 10 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   7/10/06 189  RT RS QC  Vallourec 100  5   1,880.000  3,776.000    1,896.000 101  19,480 285  
7/10/06 9/25/06 77    - cash -
  9/25/06   1/15/07 112  RT RS QC  Vallourec 100  5   3,500.000  4,100.000    600.000 17  22,480 67  
  1/15/07   7/02/07 168  RT RS QC  Air France-KLM 100  653   34.420  34.340    -0.080 0  22,428 -1  
  7/02/07   8/13/07 42  RT RS QC  Nexans 100  203   110.144  104.387    -5.757 -5  21,259 -37  
8/13/07 10/15/07 63    - cash -
  10/15/07  10/22/07 7  RT RS QC  Eramet 100  78   269.590  273.770    4.180 2  21,585 123  
10/22/07 12/03/07 42    - cash -
  12/03/07  12/17/07 14  RT RS QC  Eramet 100  69   310.900  336.430    25.530 8  23,347 683  
12/17/07 12/24/07 7    - cash -
  12/24/07  12/31/07 7  RT RS QC  Eramet 100  64   362.500  350.000    -12.500 -3  22,547 -84  
12/31/07 5/12/08 133    - cash -
  5/12/08   6/30/08 49  RT RS QC  Eramet 100  36   624.000  631.000    7.000 1  22,799 9  
6/30/08 7/21/08 21    - cash -
  7/21/08   7/28/08 7  RT RS QC  Eramet 100  47   482.580  427.660    -54.920 -11  20,217 -100  
7/28/08 8/18/08 21    - cash -
  8/18/08   8/25/08 7  RT RS QC  Alten 100  751   26.920  26.100    -0.820 -3  19,602 -80  
8/25/08 4/13/09 231    - cash -
  4/13/09   4/20/09 7  RT RS QC  Nexity 100  964   20.325  21.020    0.695 3  20,272 477  
4/20/09 4/27/09 7    - cash -
  4/27/09  11/23/09 210  RT RS QC  Nexity 100  838   24.170  23.885    -0.285 -1  20,033 -2  
  11/23/09   5/03/10 161  RT RS QC  Soitec 100  149   133.664  146.860    13.196 10  21,999 24  
  5/03/10   8/09/10 98  RT RS QC  Plastic Omnium 100  5,955   3.694  4.386    0.692 19  26,120 90  
8/09/10 9/06/10 28    - cash -
  9/06/10   6/20/11 287  RT RS QC  Plastic Omnium 100  6,028   4.333  6.933    2.600 60  41,793 82  
6/20/11 7/04/11 14    - cash -
  7/04/11   7/18/11 14  RT RS QC  Plastic Omnium 100  5,423   7.706  7.499    -0.207 -3  40,670 -51  
7/18/11 7/25/11 7    - cash -
  7/25/11   8/01/11 7  RT RS QC  Plastic Omnium 100  4,736   8.586  7.919    -0.667 -8  37,511 -99  
8/01/11 1/16/12 168    - cash -
  1/16/12   5/28/12 133  RT RS QC  Rémy Cointreau 100  580   64.630  80.330    15.700 24  46,617 82  
5/28/12 8/13/12 77    - cash -
  8/13/12  10/22/12 70  RT RS QC  Rémy Cointreau 100  493   94.400  78.300    -16.100 -17  38,680 -62  
  10/22/12   6/24/13 245  RT RS QC  Air France-KLM 100  6,422   6.023  6.591    0.568 9  42,328 14  
6/24/13 7/08/13 14    - cash -
  7/08/13   7/15/13 7  RT RS QC  Plastic Omnium 100  2,929   14.448  14.653    0.205 1  42,928 108  
7/15/13 7/22/13 7    - cash -
  7/22/13   6/30/14 343  RT RS QC  Plastic Omnium 100  2,874   14.933  22.930    7.997 54  65,911 58  
  6/30/14   8/04/14 35  RT RS QC  Aperam 100  2,673   24.650  26.090    1.440 6  69,761 81  
8/04/14 12/01/14 119    - cash -
  12/01/14   1/19/15 49  RT RS QC  Aperam 100  2,831   24.635  22.960    -1.675 -7  65,019 -41  
  1/19/15   7/27/15 189  RT RS QC  Trigano 100  2,605   24.950  39.490    14.540 58  102,895 143  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/27/15 8/03/15 7    - cash -
  8/03/15   8/10/15 7  RT RS QC  Trigano 100  2,556   40.250  37.890    -2.360 -6  96,863 -96  
8/10/15 10/26/15 77    - cash -
  10/26/15  11/16/15 21  RT RS QC  Trigano 100  2,152   45.000  42.250    -2.750 -6  90,945 -67  
11/16/15 11/30/15 14    - cash -
  11/30/15  12/14/15 14  RT RS QC  Trigano 100  1,653   55.000  54.690    -0.310 -1  90,433 -14  
12/14/15 12/21/15 7    - cash -
  12/21/15   1/18/16 28  RT RS QC  Trigano 100  1,652   54.710  55.900    1.190 2  92,399 32  
1/18/16 1/25/16 7    - cash -
  1/25/16   2/08/16 14  RT RS QC  Trigano 100  1,555   59.410  51.870    -7.540 -13  80,674 -97  
2/08/16 3/21/16 42    - cash -
  3/21/16   3/28/16 7  RT RS QC  Trigano 100  1,503   53.650  56.950    3.300 6  85,634 2,148  
3/28/16 4/11/16 14    - cash -
  4/11/16   6/20/16 70  RT RS QC  Trigano 100  1,585   54.000  49.995    -4.005 -7  79,286 -33  
  6/20/16   6/27/16 7  RT RS QC  Ipsos 100  2,756   28.760  25.650    -3.110 -11  70,715 -100  
6/27/16 7/04/16 7    - cash -
  7/04/16   9/12/16 70  RT RS QC  Rémy Cointreau 100  907   77.880  75.820    -2.060 -3  68,846 -13  
  9/12/16   4/02/18 567  RT RS QC  Soitec 100  4,302   16.000  58.900    42.900 268  253,402 131  
  4/02/18   5/28/18 56  RT RS QC  Eramet 100  2,266   111.800  146.700    34.900 31  332,485 488  
5/28/18 6/11/18 14    - cash -
  6/11/18   6/25/18 14  RT RS QC  Eramet 100  2,597   128.000  109.200    -18.800 -15  283,662 -98  
6/25/18 7/09/18 14    - cash -
  7/09/18   7/16/18 7  RT RS QC  Eramet 100  2,414   117.500  108.000    -9.500 -8  260,729 -99  
7/16/18 7/23/18 7    - cash -
  7/23/18   9/10/18 49  RT RS QC  Valneva 100  63,592   4.100  3.875    -0.225 -5  246,421 -34  
9/10/18 9/24/18 14    - cash -
  9/24/18  10/08/18 14  RT RS QC  Interparfums 100  7,681   32.081  31.405    -0.676 -2  241,228 -43  
10/08/18 2/18/19 133    - cash -
  2/18/19   8/05/19 168  RT RS QC  GTT 100  3,021   79.850  80.450    0.600 1  243,040 2  
8/05/19 9/02/19 28    - cash -
  9/02/19  12/09/19 98  RT RS QC  Soitec 100  2,670   91.000  93.150    2.150 2  248,781 9  
  12/09/19   3/02/20 84  RT RS QC  Virbac 100  1,065   233.500  203.000    -30.500 -13  216,298 -46  
3/02/20 7/13/20 133    - cash -
  7/13/20   5/17/21 308  RT RS QC  McPhy Energy 100  9,223   23.450  26.100    2.650 11  240,739 14  
  5/17/21   9/20/21 126  RT RS QC  Derichebourg 100  30,017   8.020  9.885    1.865 23  296,721 83  
9/20/21 9/27/21 7    - cash -
  9/27/21  12/20/21 84  RT RS QC  Derichebourg 100  28,835   10.290  9.150    -1.140 -11  263,849 -40  
12/20/21 12/27/21 7    - cash -
  12/27/21   1/24/22 28  RT RS QC  Valneva 100  10,001   26.380  14.230    -12.150 -46  142,337 -100  
  1/24/22   3/07/22 42  RT RS QC  Eramet 100  1,637   86.900  127.600    40.700 47  208,963 2,717  
3/07/22 4/04/22 28    - cash -
  4/04/22   4/11/22 7  RT RS QC  Eramet 100  1,340   155.900  148.900    -7.000 -4  199,583 -91  
4/11/22 4/18/22 7    - cash -
  4/18/22   5/02/22 14  RT RS QC  Eramet 100  1,307   152.700  125.300    -27.400 -18  163,771 -99  
5/02/22 5/20/22 18    - cash -
accum 1/02/06 5/02/224361 days out of 5982 invested (73%) 1,538 163,771 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Soiteclong 11/23/09  5/03/10161133.66146.8613.20 9.87 
   9/12/16  4/02/1856716.0058.9042.90 268.13 
   9/02/19 12/09/199891.0093.152.15 2.36314.02 
 Plastic Omnium  5/03/10  8/09/10983.694.390.69 18.73 
   9/06/10  6/20/112874.336.932.60 60.00 
   7/04/11  7/18/11147.717.50-0.21 -2.69 
   7/25/11  8/01/1178.597.92-0.67 -7.77 
   7/08/13  7/15/13714.4514.650.21 1.42 
   7/22/13  6/30/1434314.9322.938.00 53.55165.54 
 Vallourec  1/02/06  7/10/061891,880.003,776.001,896.00 100.85 
   9/25/06  1/15/071123,500.004,100.00600.00 17.14135.28 
 Trigano  1/19/15  7/27/1518924.9539.4914.54 58.28 
   8/03/15  8/10/15740.2537.89-2.36 -5.86 
  10/26/15 11/16/152145.0042.25-2.75 -6.11 
  11/30/15 12/14/151455.0054.69-0.31 -0.56 
  12/21/15  1/18/162854.7155.901.19 2.18 
   1/25/16  2/08/161459.4151.87-7.54 -12.69 
   3/21/16  3/28/16753.6556.953.30 6.15 
   4/11/16  6/20/167054.0050.00-4.01 -7.4221.95 
 Eramet 10/15/07 10/22/077269.59273.774.18 1.55 
  12/03/07 12/17/0714310.90336.4325.53 8.21 
  12/24/07 12/31/077362.50350.00-12.50 -3.45 
   5/12/08  6/30/0849624.00631.007.00 1.12 
   7/21/08  7/28/087482.58427.66-54.92 -11.38 
   4/02/18  5/28/1856111.80146.7034.90 31.22 
   6/11/18  6/25/1814128.00109.20-18.80 -14.69 
   7/09/18  7/16/187117.50108.00-9.50 -8.09 
   1/24/22  3/07/224286.90127.6040.70 46.84 
   4/04/22  4/11/227155.90148.90-7.00 -4.49 
   4/18/22  5/02/2214152.70125.30-27.40 -17.9412.58 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 McPhy Energy  7/13/20  5/17/2130823.4526.102.65 11.3011.30 
 Derichebourg  5/17/21  9/20/211268.029.891.87 23.25 
   9/27/21 12/20/218410.299.15-1.14 -11.089.60 
 Air France-KLM  1/15/07  7/02/0716834.4234.34-0.08 -0.23 
  10/22/12  6/24/132456.026.590.57 9.439.18 
 Nexity  4/13/09  4/20/09720.3321.020.70 3.42 
   4/27/09 11/23/0921024.1723.89-0.29 -1.182.20 
 GTT  2/18/19  8/05/1916879.8580.450.60 0.750.75 
 Rémy Cointreau  1/16/12  5/28/1213364.6380.3315.70 24.29 
   8/13/12 10/22/127094.4078.30-16.10 -17.06 
   7/04/16  9/12/167077.8875.82-2.06 -2.650.37 
 Aperam  6/30/14  8/04/143524.6526.091.44 5.84 
  12/01/14  1/19/154924.6422.96-1.68 -6.80-1.35 
 Interparfums  9/24/18 10/08/181432.0831.41-0.68 -2.11-2.11 
 Alten  8/18/08  8/25/08726.9226.10-0.82 -3.05-3.05 
 Nexans  7/02/07  8/13/0742110.14104.39-5.76 -5.23-5.23 
 Ipsos  6/20/16  6/27/16728.7625.65-3.11 -10.81-10.81 
 Virbac 12/09/19  3/02/2084233.50203.00-30.50 -13.06-13.06 
 Valneva  7/23/18  9/10/18494.103.88-0.23 -5.49 
  12/27/21  1/24/222826.3814.23-12.15 -46.06-49.02 


Annotations
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
7/28/17Rubisstock split 1:2 (two for one)
4/03/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
7/15/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
5/18/16Albiomaadded
3/21/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
1/18/16CAC Mid 60Montupet drops out (acquisition by Linamar)
1/04/16CAC Mid 60complete analysis
12/21/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
 Europcarrecording started
8/24/15CAC Mid 60complete analysis
7/08/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)