RS Chart
Assessment - CAC Mid 60 in Pound sterling - 1/07/24 - RS = 18
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 26/02/24  prc diff Δ18   ∅-RS
real-time RS chart chart add note CAC Mid 60 11,260.894  12/08/24 -0.08 11,514.671 -2.20 12,042.498 -527.826 -4.38   -3.65 
real-time RS chart chart L add note Elior 2.708  12/08/24 3.30 2.371 14.24 2.171 0.200 9.20   16.22 
real-time RS chart chart L add note Neoen 32.564  12/08/24 -0.10 31.682 2.79 19.143 12.539 65.50   34.04 
real-time RS chart chart L add note Eramet 61.387  12/08/24 5.24 82.896 -25.95 54.230 28.665 52.86   30.64 
real-time RS chart chart add note Nexans 101.138  12/08/24 0.08 88.665 14.07 80.619 8.046 9.98   25.17 
real-time RS chart chart add note ID Logistics 367.388  12/08/24 0.70 313.934 17.03 275.857 38.077 13.80   24.38 
real-time RS chart chart L add note Fnac Darty 22.272  12/08/24 -0.19 25.581 -12.94 23.198 2.384 10.28   7.14 
real-time RS chart chart L add note Imerys 24.843  12/08/24 0.21 28.899 -14.03 25.781 3.118 12.09   13.12 
real-time RS chart chart add note Ipsos 47.175  12/08/24 -0.36 49.296 -4.30 55.000 -5.704 -10.37   6.59 
real-time RS chart chart add note Mercialys 9.910  12/08/24 -0.85 8.824 12.31 8.759 0.065 0.74   10.18 
real-time RS chart chart add note Virbac 289.753  12/08/24 0.59 286.359 1.19 292.964 -6.606 -2.25   9.66 
real-time RS chart chart add note Rubis 23.299  12/08/24 0.22 22.807 2.16 21.042 1.765 8.39   9.41 
real-time RS chart chart add note Vallourec 11.344  12/08/24 -0.59 12.473 -9.05 11.890 0.583 4.90   8.82 
real-time RS chart chart add note elis 17.920  12/08/24 0.67 17.445 2.72 18.117 -0.672 -3.71   7.87 
real-time RS chart chart add note SPIE 28.576  12/08/24 0.54 29.696 -3.77 26.380 3.317 12.57   16.35 
real-time RS chart chart add note Eurazeo 57.569  12/08/24 0.97 62.787 -8.31 66.933 -4.146 -6.19   9.99 
real-time RS chart chart add note VusionGroup 113.695  12/08/24 0.15 114.543 -0.74 134.293 -19.750 -14.71   10.23 
real-time RS chart chart L add note Ipsen 88.156  12/08/24 0.78 96.301 -8.46 88.360 7.942 8.99   0.57 
real-time RS chart chart L add note Voltalia 8.637  12/08/24 -0.97 7.789 10.89 6.407 1.382 21.57   -3.58 
real-time RS chart chart add note JCDecaux 15.272  12/08/24 -0.50 15.815 -3.43 16.885 -1.070 -6.33   3.65 
real-time RS chart chart add note Carmila 13.966  12/08/24 0.61 13.491 3.52 13.207 0.284 2.15   3.72 
real-time RS chart chart add note Amundi 54.345  12/08/24 0.63 52.563 3.39 52.092 0.471 0.90   4.70 
real-time RS chart chart add note Bic 48.278  12/08/24 -1.90 47.345 1.97 57.139 -9.794 -17.14   -10.57 
real-time RS chart chart add note Verallia 22.298  12/08/24 -1.13 29.018 -23.16 29.083 -0.065 -0.22   -4.38 
real-time RS chart chart add note Coface 11.717  12/08/24 0.88 11.319 3.52 11.077 0.242 2.18   2.98 
  instrument freshest Δday 1/07/24 Δwk 26/02/24  prc diff Δ18   ∅-RS
real-time RS chart chart add note TF1 6.635  12/08/24 6.508 1.96 7.125 -0.617 -8.67   0.18 
real-time RS chart chart add note Covivio 40.336  12/08/24 -0.50 37.944 6.31 35.960 1.984 5.52   -0.17 
real-time RS chart chart add note Bolloré 4.883  12/08/24 -1.62 4.709 3.69 5.380 -0.671 -12.48   -3.85 
real-time RS chart chart add note SEB 74.962  12/08/24 -0.67 83.362 -10.08 97.598 -14.236 -14.59   -6.80 
real-time RS chart chart S add note Wendel 72.247  12/08/24 -0.70 70.805 2.04 76.855 -6.050 -7.87   -2.45 
real-time RS chart chart S add note GTT 107.247  12/08/24 0.16 103.513 3.61 108.718 -5.204 -4.79   -0.79 
real-time RS chart chart S add note Argan 64.059  12/08/24 0.53 62.787 2.03 69.371 -6.584 -9.49   -1.73 
real-time RS chart chart add note Technip Energies 17.462  12/08/24 -0.68 17.784 -1.81 18.339 -0.555 -3.03   -3.66 
real-time RS chart chart add note Mersen 25.878  12/08/24 -1.45 27.703 -6.58 30.622 -2.920 -9.53   -11.22 
real-time RS chart chart add note Dassault Aviation 160.785  12/08/24 -0.52 145.258 10.69 157.987 -12.729 -8.06   -8.38 
real-time RS chart chart add note Métropole TV 9.995  12/08/24 0.17 10.368 -3.60 10.632 -0.264 -2.48   -6.00 
real-time RS chart chart add note Derichebourg 3.866  12/08/24 0.80 3.725 3.78 3.702 0.023 0.61   -7.50 
real-time RS chart chart S add note Lectra 21.806  12/08/24 -0.96 24.097 -9.51 26.260 -2.163 -8.24   -4.08 
real-time RS chart chart add note Aéroports de Paris 95.113  12/08/24 -0.62 97.489 -2.44 108.974 -11.485 -10.54   -4.88 
real-time RS chart chart S add note Sopra Steria 139.488  12/08/24 -1.38 160.700 -13.20 198.617 -37.917 -19.09   -6.51 
real-time RS chart chart S add note FDJ 29.968  12/08/24 0.40 26.947 11.21 33.308 -6.361 -19.10   -7.98 
real-time RS chart chart L add note Viridien 31.453  12/08/24 -0.83 0.422 7,355.75 0.339 0.083 24.42   -10.19 
real-time RS chart chart S add note Scor 14.534  12/08/24 1.06 20.499 -29.10 24.207 -3.708 -15.32   -15.60 
real-time RS chart chart add note Bénéteau 7.441  12/08/24 -2.01 8.459 -12.04 10.555 -2.096 -19.86   -21.85 
real-time RS chart chart S add note Aperam 21.263  12/08/24 -0.63 20.889 1.79 24.489 -3.600 -14.70   -13.45 
real-time RS chart chart add note Interparfums 37.757  12/08/24 -1.87 32.581 15.89 42.597 -10.016 -23.51   -26.28 
real-time RS chart chart S add note Trigano 86.968  12/08/24 -0.87 95.368 -8.81 127.450 -32.082 -25.17   -19.53 
real-time RS chart chart add note Eutelsat 3.587  12/08/24 2.17 3.287 9.14 3.268 0.019 0.60   -12.99 
real-time RS chart chart S add note SES 3.981  12/08/24 0.60 4.149 -4.05 5.205 -1.056 -20.29   -15.62 
real-time RS chart chart S add note Alten 81.665  12/08/24 -0.31 89.344 -8.59 112.994 -23.650 -20.93   -18.79 
  instrument freshest Δday 1/07/24 Δwk 26/02/24  prc diff Δ18   ∅-RS
real-time RS chart chart L add note Icade 17.207  12/08/24 -1.74 17.037 1.00 24.600 -7.563 -30.74   -34.89 
real-time RS chart chart add note Ayvens 4.955  12/08/24 -1.02 4.679 5.89 4.666 0.013 0.28   -20.80 
real-time RS chart chart add note Opmobility 7.246  12/08/24 -1.16 7.891 -8.17 9.161 -1.270 -13.87   -26.94 
real-time RS chart chart add note X-FAB 4.645  12/08/24 1.96 5.133 -9.50 6.296 -1.162 -18.46   -29.68 
real-time RS chart chart add note Clariane 1.573  12/08/24 -1.64 1.571 0.11 1.437 0.134 9.35   -34.80 
real-time RS chart chart add note Valneva 2.608  12/08/24 -1.28 2.761 -5.53 2.746 0.015 0.55   -29.76 
real-time RS chart chart add note Nexity 8.251  12/08/24 -0.77 7.344 12.36 12.377 -5.034 -40.67   -35.01 
real-time RS chart chart S add note Solutions 30 1.184  12/08/24 -0.99 1.298 -8.76 1.861 -0.563 -30.25   -31.56 
real-time RS chart chart add note Euroapi 3.358  12/08/24 -3.04 2.159 55.58 5.938 -3.779 -63.65   -50.46 
real-time RS chart chart L add note Orpea 8.439  12/08/24 -42.87 10.446 -19.22 10.179 0.267 2.63   -47.16 
real-time RS chart chart add note Atos 0.722  12/08/24 -2.21 0.834 -13.41 1.925 -1.091 -56.68   -71.08 
 CAC Mid 60 - 60 out of 60 instruments rated - 1/07/24 / 26/02/24 - 24 did rise, Market-Ratio(18) in GBP = 40.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 18 - B/S = 38/38
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions CAC Mid 60 in Pound sterling * L18 - 38 ex 10 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  12/06/06 161  RT RS QC  Vallourec 100  7   1,292.876  2,206.002    913.126 71  16,392 236  
12/06/06 25/09/06 105    - cash -
  25/09/06  22/01/07 119  RT RS QC  Vallourec 100  6   2,354.800  2,643.472    288.672 12  18,124 43  
  22/01/07  13/08/07 203  RT RS QC  Nexans 100  322   56.233  70.649    14.416 26  22,766 51  
13/08/07 24/12/07 133    - cash -
  24/12/07  31/12/07 7  RT RS QC  Eramet 100  86   262.813  258.090    -4.722 -2  22,360 -61  
31/12/07 12/05/08 133    - cash -
  12/05/08  30/06/08 49  RT RS QC  Eramet 100  45   494.458  499.500    5.042 1  22,587 8  
30/06/08 21/07/08 21    - cash -
  21/07/08  28/07/08 7  RT RS QC  Eramet 100  59   382.589  337.338    -45.251 -12  19,917 -100  
28/07/08 11/08/08 14    - cash -
  11/08/08  25/08/08 14  RT RS QC  Alten 100  932   21.358  20.838    -0.520 -2  19,432 -47  
25/08/08 6/04/09 224    - cash -
  6/04/09  23/11/09 231  RT RS QC  Nexity 100  1,088   17.849  21.508    3.660 21  23,414 34  
  23/11/09   9/08/10 259  RT RS QC  Opmobility 100  13,185   1.776  3.654    1.878 106  48,172 176  
9/08/10 6/09/10 28    - cash -
  6/09/10  20/06/11 287  RT RS QC  Opmobility 100  13,320   3.616  6.127    2.510 69  81,610 96  
20/06/11 4/07/11 14    - cash -
  4/07/11   1/08/11 28  RT RS QC  Opmobility 100  11,715   6.966  6.940    -0.026 0  81,306 -5  
1/08/11 16/01/12 168    - cash -
  16/01/12  28/05/12 133  RT RS QC  Scor 100  5,166   15.737  14.287    -1.450 -9  73,816 -23  
28/05/12 13/08/12 77    - cash -
  13/08/12  10/12/12 119  RT RS QC  Viridien 100  132   558.454  588.500    30.047 5  77,782 17  
  10/12/12  24/06/13 196  RT RS QC  Bolloré 100  36,421   2.136  2.613    0.477 22  95,173 46  
24/06/13 8/07/13 14    - cash -
  8/07/13   3/02/14 210  RT RS QC  Opmobility 100  7,643   12.451  15.551    3.100 25  118,866 47  
  3/02/14  16/06/14 133  RT RS QC  Trigano 100  7,554   15.734  13.706    -2.027 -13  103,550 -32  
  16/06/14   4/08/14 49  RT RS QC  Aperam 100  5,645   18.342  20.770    2.429 13  117,260 153  
4/08/14 8/09/14 35    - cash -
  8/09/14  15/09/14 7  RT RS QC  Aperam 100  5,589   20.978  21.099    0.121 1  117,936 35  
15/09/14 22/09/14 7    - cash -
  22/09/14  29/09/14 7  RT RS QC  Aperam 100  5,912   19.947  19.661    -0.285 -1  116,250 -53  
29/09/14 24/11/14 56    - cash -
  24/11/14  19/01/15 56  RT RS QC  Aperam 100  5,797   20.053  17.638    -2.416 -12  102,247 -57  
  19/01/15  24/08/15 217  RT RS QC  Trigano 100  5,334   19.167  25.153    5.986 31  134,179 58  
24/08/15 12/10/15 49    - cash -
  12/10/15  16/11/15 35  RT RS QC  Trigano 100  4,137   32.430  29.702    -2.728 -8  122,894 -60  
16/11/15 30/11/15 14    - cash -
  30/11/15  14/12/15 14  RT RS QC  Trigano 100  3,181   38.632  39.710    1.078 3  126,325 105  
14/12/15 21/12/15 7    - cash -
  21/12/15  18/01/16 28  RT RS QC  Trigano 100  3,148   40.119  42.741    2.622 7  134,580 128  
18/01/16 25/01/16 7    - cash -
  25/01/16   8/02/16 14  RT RS QC  Trigano 100  2,974   45.247  40.225    -5.021 -11  119,646 -95  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/02/16 21/03/16 42    - cash -
  21/03/16   4/04/16 14  RT RS QC  VusionGroup 100  8,404   14.236  14.688    0.452 3  123,445 126  
4/04/16 11/04/16 7    - cash -
  11/04/16  27/06/16 77  RT RS QC  VusionGroup 100  8,186   15.079  16.608    1.529 10  135,962 58  
27/06/16 4/07/16 7    - cash -
  4/07/16  21/11/16 140  RT RS QC  VusionGroup 100  7,788   17.457  19.090    1.632 9  148,674 26  
  21/11/16  20/03/17 119  RT RS QC  Eramet 100  3,563   41.718  37.154    -4.564 -11  132,412 -30  
  20/03/17  12/02/18 329  RT RS QC  Derichebourg 100  31,005   4.271  6.716    2.446 57  208,242 65  
  12/02/18  28/05/18 105  RT RS QC  Eramet 100  2,081   100.035  128.148    28.113 28  266,746 137  
28/05/18 11/06/18 14    - cash -
  11/06/18  25/06/18 14  RT RS QC  Eramet 100  2,366   112.738  96.225    -16.513 -15  227,677 -98  
25/06/18 9/07/18 14    - cash -
  9/07/18  30/07/18 21  RT RS QC  Eramet 100  2,185   104.161  72.499    -31.662 -30  158,495 -100  
  30/07/18  10/09/18 42  RT RS QC  Valneva 100  42,854   3.698  3.447    -0.252 -7  147,712 -46  
10/09/18 24/09/18 14    - cash -
  24/09/18   1/10/18 7  RT RS QC  Interparfums 100  5,132   28.780  29.705    0.925 3  152,460 421  
1/10/18 18/02/19 140    - cash -
  18/02/19   5/08/19 168  RT RS QC  GTT 100  2,181   69.876  74.168    4.293 6  161,822 14  
5/08/19 9/09/19 35    - cash -
  9/09/19   2/03/20 175  RT RS QC  Viridien 100  81,592   1.983  2.110    0.126 6  172,122 14  
2/03/20 13/07/20 133    - cash -
  13/07/20  16/08/21 399  RT RS QC  Valneva 100  43,022   4.001  9.176    5.175 129  394,776 114  
  16/08/21  20/12/21 126  RT RS QC  Derichebourg 100  49,272   8.012  7.815    -0.197 -2  385,074 -7  
  20/12/21  24/01/22 35  RT RS QC  Valneva 100  17,611   21.865  11.977    -9.888 -45  210,935 -100  
  24/01/22   7/03/22 42  RT RS QC  Eramet 100  2,883   73.144  105.793    32.649 45  305,063 2,371  
7/03/22 4/04/22 28    - cash -
  4/04/22   2/05/22 28  RT RS QC  Eramet 100  2,336   130.538  105.390    -25.148 -19  246,317 -94  
2/05/22 30/05/22 28    - cash -
  30/05/22  13/06/22 14  RT RS QC  Eramet 100  1,963   125.455  95.858    -29.597 -24  188,218 -100  
13/06/22 11/07/22 28    - cash -
  11/07/22  18/07/22 7  RT RS QC  GTT 100  1,853   101.534  107.191    5.657 6  198,700 1,590  
18/07/22 12/09/22 56    - cash -
  12/09/22  19/09/22 7  RT RS QC  VusionGroup 100  2,163   91.821  85.225    -6.596 -7  184,432 -98  
19/09/22 7/11/22 49    - cash -
  7/11/22  27/02/23 112  RT RS QC  VusionGroup 100  1,849   99.723  104.959    5.236 5  194,113 18  
  27/02/23  29/05/23 91  RT RS QC  Verallia 100  5,832   33.281  29.537    -3.744 -11  172,280 -38  
  29/05/23  19/06/23 21  RT RS QC  VusionGroup 100  1,267   135.899  144.927    9.028 7  183,719 206  
19/06/23 24/07/23 35    - cash -
  24/07/23   7/08/23 14  RT RS QC  Scor 100  7,459   24.628  23.860    -0.768 -3  177,993 -56  
7/08/23 14/08/23 7    - cash -
  14/08/23  21/08/23 7  RT RS QC  X-FAB 100  19,114   9.312  8.768    -0.544 -6  167,587 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
21/08/23 28/08/23 7    - cash -
  28/08/23  11/09/23 14  RT RS QC  X-FAB 100  18,779   8.924  8.457    -0.467 -5  158,824 -75  
11/09/23 11/12/23 91    - cash -
  11/12/23  29/04/24 140  RT RS QC  GTT 100  1,489   106.662  110.771    4.110 4  164,943 10  
  29/04/24  17/06/24 49  RT RS QC  Rubis 100  5,925   27.838  22.835    -5.003 -18  135,303 -77  
  17/06/24  12/08/24 56  RT RS QC  Elior 100  51,111   2.647  2.708    0.061 2  138,427 16  
accum 2/01/06 12/08/245229 days out of 7070 invested (74%) 1,284 138,427 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Opmobilitylong 23/11/09  9/08/102591.783.651.88 105.74 
   6/09/10 20/06/112873.626.132.51 69.42 
   4/07/11  1/08/11286.976.94-0.03 -0.37 
   8/07/13  3/02/1421012.4515.553.10 24.90333.72 
 Vallourec  2/01/06 12/06/061611,292.882,206.00913.13 70.63 
  25/09/06 22/01/071192,354.802,643.47288.67 12.2691.54 
 Derichebourg 20/03/17 12/02/183294.276.722.45 57.27 
  16/08/21 20/12/211268.017.82-0.20 -2.4653.40 
 VusionGroup 21/03/16  4/04/161414.2414.690.45 3.18 
  11/04/16 27/06/167715.0816.611.53 10.14 
   4/07/16 21/11/1614017.4619.091.63 9.35 
  12/09/22 19/09/22791.8285.22-6.60 -7.18 
   7/11/22 27/02/2311299.72104.965.24 5.25 
  29/05/23 19/06/2321135.90144.939.03 6.6429.46 
 Nexans 22/01/07 13/08/0720356.2370.6514.42 25.6425.64 
 Bolloré 10/12/12 24/06/131962.142.610.48 22.3622.36 
 Nexity  6/04/09 23/11/0923117.8521.513.66 20.5020.50 
 Valneva 30/07/18 10/09/18423.703.45-0.25 -6.80 
  13/07/20 16/08/213994.009.185.18 129.36 
  20/12/21 24/01/223521.8711.98-9.89 -45.2217.09 
 GTT 18/02/19  5/08/1916869.8874.174.29 6.14 
  11/07/22 18/07/227101.53107.195.66 5.57 
  11/12/23 29/04/24140106.66110.774.11 3.8516.37 
 Viridien 13/08/12 10/12/12119558.45588.5030.05 5.38 
   9/09/19  2/03/201751.982.110.13 6.3612.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Interparfums 24/09/18  1/10/18728.7829.700.93 3.223.22 
 Elior 17/06/24 12/08/24562.652.710.06 2.312.31 
 Trigano  3/02/14 16/06/1413315.7313.71-2.03 -12.89 
  19/01/15 24/08/1521719.1725.155.99 31.23 
  12/10/15 16/11/153532.4329.70-2.73 -8.41 
  30/11/15 14/12/151438.6339.711.08 2.79 
  21/12/15 18/01/162840.1242.742.62 6.54 
  25/01/16  8/02/161445.2540.23-5.02 -11.101.94 
 Aperam 16/06/14  4/08/144918.3420.772.43 13.24 
   8/09/14 15/09/14720.9821.100.12 0.58 
  22/09/14 29/09/14719.9519.66-0.29 -1.43 
  24/11/14 19/01/155620.0517.64-2.42 -12.05-1.26 
 Alten 11/08/08 25/08/081421.3620.84-0.52 -2.43-2.43 
 X-FAB 14/08/23 21/08/2379.318.77-0.54 -5.85 
  28/08/23 11/09/23148.928.46-0.47 -5.23-10.77 
 Verallia 27/02/23 29/05/239133.2829.54-3.74 -11.25-11.25 
 Scor 16/01/12 28/05/1213315.7414.29-1.45 -9.21 
  24/07/23  7/08/231424.6323.86-0.77 -3.12-12.04 
 Rubis 29/04/24 17/06/244927.8422.84-5.00 -17.97-17.97 
 Eramet 24/12/07 31/12/077262.81258.09-4.72 -1.80 
  12/05/08 30/06/0849494.46499.505.04 1.02 
  21/07/08 28/07/087382.59337.34-45.25 -11.83 
  21/11/16 20/03/1711941.7237.15-4.56 -10.94 
  12/02/18 28/05/18105100.03128.1528.11 28.10 
  11/06/18 25/06/1814112.7496.22-16.51 -14.65 
   9/07/18 30/07/1821104.1672.50-31.66 -30.40 
  24/01/22  7/03/224273.14105.7932.65 44.64 
   4/04/22  2/05/2228130.54105.39-25.15 -19.27 
  30/05/22 13/06/2214125.4695.86-29.60 -23.59-47.10 


Annotations
31/07/24Viridienreverse split 100:1 (one for one hundred)
25/03/24Orpeareverse split 1,000:1 (one for one thousand)
20/02/24CAC Mid 60Component update: ADP, Argan, ID Logistics, Lectra and X-FAB replace Altarea, Antin, Casino, OVH and
Soitec
25/05/20Vallourecreverse split 40:1 (one for fourty)
5/06/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
28/07/17Rubisstock split 1:2 (two for one)
3/04/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
20/07/16CGGreverse stock split 32:1 (one for thirty-two)
15/07/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
21/03/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
18/01/16CAC Mid 60Montupet drops out (acquisition by Linamar)
4/01/16CAC Mid 60complete analysis
21/12/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
24/08/15CAC Mid 60complete analysis
8/07/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)