RS Chart
Assessment - CAC Mid 60 - 11/29/21 - RS = 18
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 7/26/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note CAC Mid 60 14,929.400  Fri -0.63 15,114.500 -1.22 15,131.700 -17.200 -0.11   3.29 
real-time RS chart chart L add note Valneva 23.620  Fri -14.48 28.480 -17.06 12.140 16.340 134.60   152.74 
real-time RS chart chart add note Virbac 408.000  Fri 411.000 -0.73 330.000 81.000 24.55   48.84 
real-time RS chart chart L add note CNP Assurances 21.610  Fri 0.09 21.580 0.14 14.920 6.660 44.64   45.78 
real-time RS chart chart add note Alten 145.200  Fri -2.09 143.900 0.90 118.100 25.800 21.85   32.26 
real-time RS chart chart L add note Rémy Cointreau 201.600  Fri 0.95 213.400 -5.53 181.400 32.000 17.64   29.44 
real-time RS chart chart add note Soitec 219.800  Fri -2.05 228.800 -3.93 200.600 28.200 14.06   27.36 
real-time RS chart chart add note Derichebourg 9.280  Fri -0.43 9.260 0.22 8.600 0.660 7.67   25.27 
real-time RS chart chart add note Eramet 69.300  Fri -1.70 68.050 1.84 68.000 0.050 0.07   18.60 
real-time RS chart chart add note Coface 12.300  Fri -0.57 11.740 4.77 10.960 0.780 7.12   18.35 
real-time RS chart chart add note Ipsos 38.500  Fri -1.66 40.000 -3.75 39.650 0.350 0.88   17.91 
real-time RS chart chart add note Europcar Mobility 0.508  Fri 0.40 0.509 -0.24 0.470 0.039 8.39   16.31 
real-time RS chart chart add note Nexans 82.350  Fri -0.54 82.500 -0.18 79.650 2.850 3.58   13.94 
real-time RS chart chart L add note SPIE 22.160  Fri -0.45 22.160 20.900 1.260 6.03   13.01 
real-time RS chart chart add note Maisons du Monde 19.680  Fri -1.11 20.460 -3.81 19.350 1.110 5.74   12.76 
real-time RS chart chart add note Bolloré 4.626  Fri -0.90 4.766 -2.94 4.610 0.156 3.38   12.38 
real-time RS chart chart L add note Ipsen 86.800  Fri -0.16 86.780 0.02 86.380 0.400 0.46   9.71 
real-time RS chart chart add note Eutelsat 11.225  Fri -0.13 11.235 -0.09 10.115 1.120 11.07   9.49 
real-time RS chart chart add note TF1 8.515  Fri -0.58 8.465 0.59 8.285 0.180 2.17   7.24 
real-time RS chart chart add note Lagardere 22.980  Fri 0.26 22.960 0.09 20.680 2.280 11.03   6.49 
real-time RS chart chart add note JCDecaux 22.920  Fri 0.53 22.540 1.69 23.680 -1.140 -4.81   6.00 
real-time RS chart chart add note Eurazeo 72.800  Fri -2.35 73.450 -0.88 77.500 -4.050 -5.23   5.56 
real-time RS chart chart add note Amundi 70.400  Fri -4.02 75.050 -6.20 77.000 -1.950 -2.53   4.09 
real-time RS chart chart add note Sopra Steria 155.000  Fri -0.45 156.600 -1.02 170.900 -14.300 -8.37   3.48 
real-time RS chart chart add note Rexel 17.270  Fri 1.59 16.480 4.79 17.855 -1.375 -7.70   3.19 
  instrument freshest Δday 11/29/21 Δwk 7/26/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note Métropole TV 17.060  Fri -0.35 17.140 -0.47 17.160 -0.020 -0.12   2.38 
real-time RS chart chart add note Aperam 42.710  Fri -0.93 43.160 -1.04 51.200 -8.040 -15.70   2.24 
real-time RS chart chart L add note GTT 70.350  Fri -1.40 72.250 -2.63 66.650 5.600 8.40   1.43 
real-time RS chart chart add note Fnac Darty 52.550  Fri -1.50 54.350 -3.31 56.350 -2.000 -3.55   0.67 
real-time RS chart chart add note FDJ 39.370  Fri 0.36 41.830 -5.88 47.710 -5.880 -12.32   0.11 
real-time RS chart chart L add note Scor 27.290  Fri -0.66 26.700 2.21 24.750 1.950 7.88   -0.30 
real-time RS chart chart S add note Covivio 71.000  Fri -1.74 73.360 -3.22 78.800 -5.440 -6.90   -1.25 
real-time RS chart chart add note Aéroports de Paris 105.250  Fri -0.71 104.400 0.81 105.250 -0.850 -0.81   -1.93 
real-time RS chart chart add note SES 6.996  Fri -0.09 6.832 2.40 6.836 -0.004 -0.06   -2.65 
real-time RS chart chart S add note Trigano 153.600  Fri -1.92 157.400 -2.41 181.300 -23.900 -13.18   -2.92 
real-time RS chart chart S add note Verallia 30.220  Fri 0.13 29.540 2.30 30.900 -1.360 -4.40   -3.66 
real-time RS chart chart S add note elis 14.280  Fri -1.04 14.100 1.28 15.330 -1.230 -8.02   -4.89 
real-time RS chart chart S add note Wendel 100.000  Fri -1.77 103.500 -3.38 111.800 -8.300 -7.42   -5.01 
real-time RS chart chart S add note Icade 61.750  Fri -0.96 63.650 -2.99 76.950 -13.300 -17.28   -5.32 
real-time RS chart chart add note Nexity 38.560  Fri 38.100 1.21 43.400 -5.300 -12.21   -6.09 
real-time RS chart chart S add note Elior 5.740  Fri -0.43 5.795 -0.95 5.820 -0.025 -0.43   -6.54 
real-time RS chart chart S add note Mercialys 8.260  Fri -1.37 8.435 -2.07 10.820 -2.385 -22.04   -6.99 
real-time RS chart chart L add note McPhy Energy 21.800  Fri -3.63 22.100 -1.36 17.310 4.790 27.67   -7.12 
real-time RS chart chart L add note SEB 130.600  Fri 133.300 -2.03 140.800 -7.500 -5.33   -7.23 
real-time RS chart chart L add note Neoen 34.160  Fri -3.01 37.200 -8.17 36.520 0.680 1.86   -7.77 
real-time RS chart chart add note Dassault Aviation 89.600  Fri 6.48 84.450 6.10 102.000 -17.550 -17.21   -10.12 
real-time RS chart chart add note Albioma 32.360  Fri -0.68 33.480 -3.35 34.440 -0.960 -2.79   -11.71 
real-time RS chart chart S add note Imerys 34.400  Fri 0.06 34.860 -1.32 38.480 -3.620 -9.41   -12.80 
real-time RS chart chart S add note Bic 45.780  Fri 0.70 45.740 0.09 55.150 -9.410 -17.06   -13.01 
real-time RS chart chart S add note Korian 26.180  Fri -0.61 26.420 -0.91 31.600 -5.180 -16.39   -13.37 
  instrument freshest Δday 11/29/21 Δwk 7/26/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note Air France-KLM 3.731  Fri -0.61 3.784 -1.40 4.012 -0.228 -5.68   -16.18 
real-time RS chart chart S add note Casino Guichard 19.930  Fri 0.03 20.070 -0.70 24.320 -4.250 -17.48   -21.05 
real-time RS chart chart add note Plastic Omnium 22.640  Fri -0.53 21.460 5.50 25.700 -4.240 -16.50   -21.46 
real-time RS chart chart add note CGG 0.616  Fri 1.15 0.608 1.32 0.627 -0.019 -3.09   -23.45 
real-time RS chart chart add note Solutions 30 6.775  Fri 7.11 6.500 4.23 7.355 -0.855 -11.62   -23.90 
real-time RS chart chart add note TechnipFMC 5.284  Fri 2.32 5.216 1.30 6.244 -1.028 -16.46   -23.96 
real-time RS chart chart add note DBV Technologies 4.938  Fri -2.87 5.508 -10.35 9.190 -3.682 -40.07   -29.42 
real-time RS chart chart S add note Rubis 25.390  Fri 1.36 24.820 2.30 34.230 -9.410 -27.49   -29.80 
real-time RS chart chart L add note Vallourec 7.910  Fri 4.28 7.925 -0.19 8.350 -0.425 -5.09   -35.76 
real-time RS chart chart add note Technip Energies 11.935  Fri 3.07 11.995 -0.50 11.375 0.620 5.45   -na- 
 CAC Mid 60 - 59 out of 59 instruments rated - 11/29/21 / 7/26/21 - 24 did rise, Market-Ratio(18) = 40.68 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 18 - B/S = 38/38
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions CAC Mid 60 * L18 - 38 ex 10 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  Vallourec 100  5   1,880.000  3,212.000    1,332.000 71  16,660 237  
6/12/06 9/25/06 105    - cash -
  9/25/06   1/22/07 119  RT RS QC  Vallourec 100  4   3,500.000  4,026.000    526.000 15  18,764 54  
  1/22/07   7/02/07 161  RT RS QC  Air France-KLM 100  541   34.630  34.340    -0.290 -1  18,607 -2  
  7/02/07   8/13/07 42  RT RS QC  Nexans 100  168   110.144  104.387    -5.757 -5  17,640 -37  
8/13/07 5/12/08 273    - cash -
  5/12/08   6/30/08 49  RT RS QC  Eramet 100  28   624.000  631.000    7.000 1  17,836 9  
6/30/08 7/21/08 21    - cash -
  7/21/08   7/28/08 7  RT RS QC  Eramet 100  36   482.580  427.660    -54.920 -11  15,859 -100  
7/28/08 8/18/08 21    - cash -
  8/18/08   8/25/08 7  RT RS QC  Alten 100  589   26.920  26.100    -0.820 -3  15,376 -80  
8/25/08 4/13/09 231    - cash -
  4/13/09   4/20/09 7  RT RS QC  Nexity 100  756   20.325  21.020    0.695 3  15,901 477  
4/20/09 4/27/09 7    - cash -
  4/27/09  11/23/09 210  RT RS QC  Nexity 100  657   24.170  23.885    -0.285 -1  15,714 -2  
  11/23/09   5/03/10 161  RT RS QC  Soitec 100  117   133.664  146.860    13.196 10  17,258 24  
  5/03/10   8/09/10 98  RT RS QC  Plastic Omnium 100  4,671   3.694  4.386    0.692 19  20,490 90  
8/09/10 9/13/10 35    - cash -
  9/13/10   6/20/11 280  RT RS QC  Plastic Omnium 100  4,766   4.299  6.933    2.634 61  33,044 86  
6/20/11 7/04/11 14    - cash -
  7/04/11   7/11/11 7  RT RS QC  Plastic Omnium 100  4,288   7.706  7.949    0.243 3  34,086 405  
7/11/11 7/25/11 14    - cash -
  7/25/11   8/01/11 7  RT RS QC  Plastic Omnium 100  3,969   8.586  7.919    -0.667 -8  31,439 -99  
8/01/11 1/16/12 168    - cash -
  1/16/12   5/28/12 133  RT RS QC  Rémy Cointreau 100  486   64.630  80.330    15.700 24  39,069 82  
5/28/12 8/13/12 77    - cash -
  8/13/12  10/22/12 70  RT RS QC  Rémy Cointreau 100  413   94.400  78.300    -16.100 -17  32,419 -62  
  10/22/12   6/24/13 245  RT RS QC  Air France-KLM 100  5,382   6.023  6.591    0.568 9  35,476 14  
6/24/13 7/08/13 14    - cash -
  7/08/13   7/15/13 7  RT RS QC  Plastic Omnium 100  2,455   14.448  14.653    0.205 1  35,980 108  
7/15/13 7/22/13 7    - cash -
  7/22/13   6/30/14 343  RT RS QC  Plastic Omnium 100  2,409   14.933  22.930    7.997 54  55,245 58  
  6/30/14   8/04/14 35  RT RS QC  Aperam 100  2,241   24.650  26.090    1.440 6  58,472 81  
8/04/14 11/24/14 112    - cash -
  11/24/14   8/10/15 259  RT RS QC  DBV Technologies 100  1,426   41.000  72.910    31.910 78  103,975 125  
8/10/15 10/26/15 77    - cash -
  10/26/15  11/16/15 21  RT RS QC  Trigano 100  2,310   45.000  42.250    -2.750 -6  97,623 -67  
11/16/15 12/28/15 42    - cash -
  12/28/15   1/18/16 21  RT RS QC  Trigano 100  1,778   54.880  55.900    1.020 2  99,436 38  
1/18/16 1/25/16 7    - cash -
  1/25/16   2/08/16 14  RT RS QC  Trigano 100  1,673   59.410  51.870    -7.540 -13  86,822 -97  
2/08/16 3/21/16 42    - cash -
  3/21/16   3/28/16 7  RT RS QC  Trigano 100  1,618   53.650  56.950    3.300 6  92,161 2,148  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/28/16 4/18/16 21    - cash -
  4/18/16   6/20/16 63  RT RS QC  Trigano 100  1,751   52.630  49.995    -2.635 -5  87,547 -26  
  6/20/16   6/27/16 7  RT RS QC  Ipsos 100  3,044   28.760  25.650    -3.110 -11  78,081 -100  
6/27/16 7/04/16 7    - cash -
  7/04/16   9/12/16 70  RT RS QC  Rémy Cointreau 100  1,002   77.880  75.820    -2.060 -3  76,016 -13  
  9/12/16   3/05/18 539  RT RS QC  Soitec 100  4,751   16.000  60.700    44.700 279  288,386 147  
3/05/18 3/12/18 7    - cash -
  3/12/18   5/14/18 63  RT RS QC  Eramet 100  2,409   119.700  158.900    39.200 33  382,819 416  
5/14/18 5/21/18 7    - cash -
  5/21/18   5/28/18 7  RT RS QC  Eramet 100  2,401   159.400  146.700    -12.700 -8  352,326 -99  
5/28/18 6/11/18 14    - cash -
  6/11/18   6/25/18 14  RT RS QC  Eramet 100  2,752   128.000  109.200    -18.800 -15  300,589 -98  
6/25/18 7/09/18 14    - cash -
  7/09/18   7/16/18 7  RT RS QC  Eramet 100  2,558   117.500  108.000    -9.500 -8  276,288 -99  
7/16/18 7/23/18 7    - cash -
  7/23/18   8/27/18 35  RT RS QC  Valneva 100  67,387   4.100  4.075    -0.025 -1  274,603 -6  
8/27/18 9/03/18 7    - cash -
  9/03/18   9/10/18 7  RT RS QC  Ipsen 100  1,797   152.800  151.000    -1.800 -1  271,368 -46  
9/10/18 10/01/18 21    - cash -
  10/01/18  10/08/18 7  RT RS QC  SES 100  14,013   19.365  19.560    0.195 1  274,101 69  
10/08/18 2/18/19 133    - cash -
  2/18/19   8/05/19 168  RT RS QC  GTT 100  3,432   79.850  80.450    0.600 1  276,160 2  
8/05/19 9/09/19 35    - cash -
  9/09/19  12/09/19 91  RT RS QC  Soitec 100  2,815   98.100  93.150    -4.950 -5  262,226 -19  
  12/09/19   3/02/20 84  RT RS QC  Virbac 100  1,123   233.500  203.000    -30.500 -13  227,974 -46  
3/02/20 7/13/20 133    - cash -
  7/13/20  11/02/20 112  RT RS QC  McPhy Energy 100  9,721   23.450  23.100    -0.350 -1  224,572 -5  
11/02/20 11/09/20 7    - cash -
  11/09/20   5/17/21 189  RT RS QC  McPhy Energy 100  8,858   25.350  26.100    0.750 3  231,215 6  
  5/17/21   9/20/21 126  RT RS QC  Derichebourg 100  28,829   8.020  9.885    1.865 23  284,982 83  
9/20/21 9/27/21 7    - cash -
  9/27/21  12/03/21 67  RT RS QC  Derichebourg 100  27,695   10.290  9.280    -1.010 -10  257,010 -43  
accum 1/02/06 12/03/214128 days out of 5815 invested (71%) 2,470 257,010 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Soiteclong 11/23/09  5/03/10161133.66146.8613.20 9.87 
   9/12/16  3/05/1853916.0060.7044.70 279.38 
   9/09/19 12/09/199198.1093.15-4.95 -5.05295.80 
 Plastic Omnium  5/03/10  8/09/10983.694.390.69 18.73 
   9/13/10  6/20/112804.306.932.63 61.27 
   7/04/11  7/11/1177.717.950.24 3.15 
   7/25/11  8/01/1178.597.92-0.67 -7.77 
   7/08/13  7/15/13714.4514.650.21 1.42 
   7/22/13  6/30/1434314.9322.938.00 53.55183.70 
 Vallourec  1/02/06  6/12/061611,880.003,212.001,332.00 70.85 
   9/25/06  1/22/071193,500.004,026.00526.00 15.0396.53 
 DBV Technologies 11/24/14  8/10/1525941.0072.9131.91 77.8377.83 
 Derichebourg  5/17/21  9/20/211268.029.891.87 23.25 
   9/27/21 12/03/216710.299.28-1.01 -9.8211.16 
 Air France-KLM  1/22/07  7/02/0716134.6334.34-0.29 -0.84 
  10/22/12  6/24/132456.026.590.57 9.438.51 
 Aperam  6/30/14  8/04/143524.6526.091.44 5.845.84 
 Nexity  4/13/09  4/20/09720.3321.020.70 3.42 
   4/27/09 11/23/0921024.1723.89-0.29 -1.182.20 
 McPhy Energy  7/13/20 11/02/2011223.4523.10-0.35 -1.49 
  11/09/20  5/17/2118925.3526.100.75 2.961.42 
 SES 10/01/18 10/08/18719.3719.560.20 1.011.01 
 GTT  2/18/19  8/05/1916879.8580.450.60 0.750.75 
 Rémy Cointreau  1/16/12  5/28/1213364.6380.3315.70 24.29 
   8/13/12 10/22/127094.4078.30-16.10 -17.06 
   7/04/16  9/12/167077.8875.82-2.06 -2.650.37 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Valneva  7/23/18  8/27/18354.104.08-0.02 -0.61-0.61 
 Ipsen  9/03/18  9/10/187152.80151.00-1.80 -1.18-1.18 
 Alten  8/18/08  8/25/08726.9226.10-0.82 -3.05-3.05 
 Nexans  7/02/07  8/13/0742110.14104.39-5.76 -5.23-5.23 
 Ipsos  6/20/16  6/27/16728.7625.65-3.11 -10.81-10.81 
 Virbac 12/09/19  3/02/2084233.50203.00-30.50 -13.06-13.06 
 Eramet  5/12/08  6/30/0849624.00631.007.00 1.12 
   7/21/08  7/28/087482.58427.66-54.92 -11.38 
   3/12/18  5/14/1863119.70158.9039.20 32.75 
   5/21/18  5/28/187159.40146.70-12.70 -7.97 
   6/11/18  6/25/1814128.00109.20-18.80 -14.69 
   7/09/18  7/16/187117.50108.00-9.50 -8.09-14.15 
 Trigano 10/26/15 11/16/152145.0042.25-2.75 -6.11 
  12/28/15  1/18/162154.8855.901.02 1.86 
   1/25/16  2/08/161459.4151.87-7.54 -12.69 
   3/21/16  3/28/16753.6556.953.30 6.15 
   4/18/16  6/20/166352.6350.00-2.64 -5.01-15.81 


Annotations
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
7/28/17Rubisstock split 1:2 (two for one)
4/03/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
7/15/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
5/18/16Albiomaadded
3/21/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
1/18/16CAC Mid 60Montupet drops out (acquisition by Linamar)
1/04/16CAC Mid 60complete analysis
12/21/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
 Europcarrecording started
 DBV Technologiesrecording started
8/24/15CAC Mid 60complete analysis
7/08/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)