RS Chart
Assessment - CAC Mid 60 - 3/01/21 - RS = 18
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 10/26/20  prc diff Δ18   ∅-RS
real-time RS chart chart L add note CAC Mid 60 13,944.100  Fri -0.88 14,111.800 -1.19 11,620.600 2,491.200 21.44   19.47 
real-time RS chart chart L add note Eramet 59.840  Fri -0.80 63.720 -6.09 23.780 39.940 167.96   107.40 
real-time RS chart chart L add note Natixis 4.094  Fri 0.15 4.140 -1.11 2.053 2.087 101.66   73.38 
real-time RS chart chart L add note Trigano 151.100  Fri -1.95 159.200 -5.09 121.500 37.700 31.03   69.18 
real-time RS chart chart L add note Métropole TV 17.040  Fri -0.93 17.280 -1.39 9.810 7.470 76.15   56.13 
real-time RS chart chart L add note Plastic Omnium 31.380  Fri -0.63 31.640 -0.82 20.620 11.020 53.44   55.76 
real-time RS chart chart L add note Rexel 15.480  Fri -0.13 15.800 -2.03 9.990 5.810 58.16   55.42 
real-time RS chart chart add note Soitec 157.800  Fri -0.88 165.600 -4.71 125.600 40.000 31.85   55.41 
real-time RS chart chart L add note Lagardere 23.200  Fri -0.77 23.540 -1.44 21.320 2.220 10.41   48.69 
real-time RS chart chart L add note CNP Assurances 15.750  Fri -0.06 15.900 -0.94 10.530 5.370 51.00   47.40 
real-time RS chart chart add note Nexans 60.250  Fri -3.83 63.700 -5.42 42.360 21.340 50.38   47.37 
real-time RS chart chart L add note Elior 7.400  Fri -1.92 7.550 -1.99 3.500 4.050 115.71   46.10 
real-time RS chart chart L add note Mercialys 9.025  Fri -2.01 9.145 -1.31 4.436 4.709 106.15   43.00 
real-time RS chart chart L add note Imerys 42.440  Fri -1.12 44.920 -5.52 27.440 17.480 63.70   42.96 
real-time RS chart chart L add note Fnac Darty 50.800  Fri -0.49 50.950 -0.29 40.500 10.450 25.80   42.87 
real-time RS chart chart L add note Maisons du Monde 16.800  Fri -2.67 16.000 5.00 13.760 2.240 16.28   41.09 
real-time RS chart chart L add note Ipsos 32.200  Fri 1.42 31.700 1.58 23.250 8.450 36.34   40.62 
real-time RS chart chart L add note Coface 9.180  Fri -0.97 9.360 -1.92 6.580 2.780 42.25   39.54 
real-time RS chart chart L add note TF1 7.320  Fri -0.34 7.585 -3.49 5.225 2.360 45.17   39.26 
real-time RS chart chart L add note Aperam 34.800  Fri -0.85 35.920 -3.12 25.300 10.620 41.98   38.99 
real-time RS chart chart L add note Nexity 40.520  Fri -2.83 41.200 -1.65 24.420 16.780 68.71   37.99 
real-time RS chart chart L add note Bolloré 3.952  Fri -2.56 4.086 -3.28 3.170 0.916 28.90   36.03 
real-time RS chart chart L add note SPIE 18.810  Fri -2.23 19.190 -1.98 14.680 4.510 30.72   33.76 
real-time RS chart chart L add note elis 14.670  Fri -2.20 14.960 -1.94 11.050 3.910 35.38   33.56 
real-time RS chart chart L add note Air France-KLM 5.180  Fri -6.13 5.578 -7.14 3.157 2.421 76.69   32.94 
  instrument freshest Δday 3/01/21 Δwk 10/26/20  prc diff Δ18   ∅-RS
real-time RS chart chart L add note ALD 12.360  Fri -1.12 12.560 -1.59 9.860 2.700 27.38   31.99 
real-time RS chart chart L add note FDJ 37.960  Fri -1.94 39.050 -2.79 32.500 6.550 20.15   30.61 
real-time RS chart chart L add note Eurazeo 61.550  Fri -0.16 61.800 -0.40 42.880 18.920 44.12   29.66 
real-time RS chart chart L add note Vallourec 32.930  Fri -1.58 34.225 -3.78 13.142 21.083 160.42   27.93 
real-time RS chart chart L add note JCDecaux 20.880  Fri 0.19 20.880 13.540 7.340 54.21   24.03 
real-time RS chart chart L add note Faurecia 44.920  Fri -2.71 44.440 1.08 37.460 6.980 18.63   23.95 
real-time RS chart chart add note Rémy Cointreau 157.100  Fri -0.44 157.800 -0.44 152.000 5.800 3.82   23.28 
real-time RS chart chart L add note Devoteam 104.000  Fri 0.58 103.000 0.97 97.600 5.400 5.53   21.85 
real-time RS chart chart L add note CGG 1.118  Fri 3.86 1.022 9.34 0.540 0.482 89.19   21.35 
real-time RS chart chart L add note Alten 92.400  Fri 1.37 92.500 -0.11 78.650 13.850 17.61   20.38 
real-time RS chart chart add note Tarkett 12.710  Fri -1.55 12.920 -1.63 10.870 2.050 18.86   18.18 
real-time RS chart chart L add note Sopra Steria 139.700  Fri -0.85 140.600 -0.64 121.400 19.200 15.82   17.40 
real-time RS chart chart L add note Dassault Aviation 918.500  Fri -3.01 945.500 -2.86 744.000 201.500 27.08   17.28 
real-time RS chart chart L add note Aéroports de Paris 105.000  Fri -0.10 105.800 -0.76 85.100 20.700 24.32   13.30 
real-time RS chart chart add note Virbac 212.500  Fri -0.70 220.000 -3.41 216.500 3.500 1.62   12.92 
real-time RS chart chart L add note Covivio 71.550  Fri -0.83 71.050 0.70 54.000 17.050 31.57   12.67 
real-time RS chart chart L add note Wendel 96.850  Fri -0.46 96.300 0.57 80.200 16.100 20.07   12.65 
real-time RS chart chart add note Neoen 44.500  Fri -5.92 46.150 -3.58 44.700 1.450 3.24   12.59 
real-time RS chart chart L add note Eutelsat 10.055  Fri 10.050 0.05 8.736 1.314 15.04   9.62 
real-time RS chart chart add note Albioma 38.750  Fri -3.13 39.900 -2.88 43.650 -3.750 -8.59   6.70 
real-time RS chart chart add note SEB 138.300  Fri -1.28 142.200 -2.74 142.900 -0.700 -0.49   5.31 
real-time RS chart chart L add note Amundi 64.600  Fri -0.31 65.600 -1.52 59.200 6.400 10.81   4.11 
real-time RS chart chart add note SES 6.798  Fri -0.58 6.756 0.62 7.140 -0.384 -5.38   3.38 
real-time RS chart chart L add note Bic 48.720  Fri -0.08 48.160 1.16 41.140 7.020 17.06   2.49 
real-time RS chart chart add note Robertet 913.000  Fri -0.65 917.000 -0.44 984.000 -67.000 -6.81   1.59 
  instrument freshest Δday 3/01/21 Δwk 10/26/20  prc diff Δ18   ∅-RS
real-time RS chart chart L add note Icade 60.950  Fri -1.30 61.000 -0.08 46.680 14.320 30.68   1.42 
real-time RS chart chart S add note Ipsen 70.000  Fri -0.99 70.450 -0.64 79.800 -9.350 -11.72   -0.68 
real-time RS chart chart L add note Rubis 39.780  Fri 2.42 38.080 4.46 29.700 8.380 28.22   -0.75 
real-time RS chart chart S add note Euronext 83.000  Fri -0.48 84.950 -2.30 91.700 -6.750 -7.36   -2.25 
real-time RS chart chart L add note Korian 29.520  Fri 1.37 29.620 -0.34 25.800 3.820 14.81   -3.03 
real-time RS chart chart L add note Casino Guichard 26.530  Fri 2.27 25.910 2.39 22.250 3.660 16.45   -4.11 
real-time RS chart chart add note Iliad 150.550  Fri -0.46 148.400 1.45 162.300 -13.900 -8.56   -4.85 
real-time RS chart chart S add note bioMérieux 108.900  Fri 0.46 106.900 1.87 127.000 -20.100 -15.83   -9.72 
real-time RS chart chart add note GTT 68.250  Fri -1.23 66.450 2.71 84.500 -18.050 -21.36   -12.12 
real-time RS chart chart L add note Genfit 4.108  Fri -2.38 4.304 -4.55 3.350 0.954 28.48   -14.89 
real-time RS chart chart S add note Solutions 30 9.625  Fri 0.84 9.730 -1.08 15.700 -5.970 -38.03   -16.93 
 CAC Mid 60 - 60 out of 60 instruments rated - 3/01/21 / 10/26/20 - 50 did rise, Market-Ratio(18) = 83.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 18 - B/S = 38/38
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions CAC Mid 60 * L18 - 38 ex 10 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   7/17/06 196  RT RS QC  Vallourec 100  5   1,880.000  3,372.000    1,492.000 79  17,460 197  
7/17/06 9/25/06 70    - cash -
  9/25/06   1/22/07 119  RT RS QC  Vallourec 100  4   3,500.000  4,026.000    526.000 15  19,564 54  
  1/22/07   7/02/07 161  RT RS QC  Air France-KLM 100  564   34.630  34.340    -0.290 -1  19,400 -2  
  7/02/07   8/13/07 42  RT RS QC  Nexans 100  176   110.144  104.387    -5.757 -5  18,387 -37  
8/13/07 5/19/08 280    - cash -
  5/19/08   6/23/08 35  RT RS QC  Eramet 100  27   665.800  612.000    -53.800 -8  16,935 -58  
6/23/08 7/21/08 28    - cash -
  7/21/08   7/28/08 7  RT RS QC  Eramet 100  35   482.580  427.660    -54.920 -11  15,012 -100  
7/28/08 4/13/09 259    - cash -
  4/13/09   4/20/09 7  RT RS QC  Nexity 100  738   20.325  21.020    0.695 3  15,525 477  
4/20/09 4/27/09 7    - cash -
  4/27/09  11/23/09 210  RT RS QC  Nexity 100  642   24.170  23.885    -0.285 -1  15,342 -2  
  11/23/09   6/28/10 217  RT RS QC  Natixis 100  4,109   3.733  3.660    -0.073 -2  15,042 -3  
  6/28/10   8/09/10 42  RT RS QC  Plastic Omnium 100  3,752   4.009  4.386    0.377 9  16,457 118  
8/09/10 9/13/10 35    - cash -
  9/13/10   6/20/11 280  RT RS QC  Plastic Omnium 100  3,828   4.299  6.933    2.634 61  26,540 86  
6/20/11 7/04/11 14    - cash -
  7/04/11   8/01/11 28  RT RS QC  Faurecia 100  854   31.045  26.590    -4.455 -14  22,735 -87  
8/01/11 1/16/12 168    - cash -
  1/16/12   5/28/12 133  RT RS QC  Rémy Cointreau 100  351   64.630  80.330    15.700 24  28,246 82  
5/28/12 8/13/12 77    - cash -
  8/13/12  10/22/12 70  RT RS QC  Rémy Cointreau 100  299   94.400  78.300    -16.100 -17  23,432 -62  
  10/22/12   6/24/13 245  RT RS QC  Genfit 100  8,184   2.863  4.339    1.476 52  35,512 86  
6/24/13 7/08/13 14    - cash -
  7/08/13   2/10/14 217  RT RS QC  Plastic Omnium 100  2,457   14.448  18.925    4.477 31  46,512 57  
  2/10/14   8/04/14 175  RT RS QC  Genfit 100  2,166   21.470  28.980    7.510 35  62,778 87  
8/04/14 9/08/14 35    - cash -
  9/08/14   9/15/14 7  RT RS QC  Genfit 100  1,735   36.170  46.850    10.680 30  81,308 > 999,999  
9/15/14 11/24/14 70    - cash -
  11/24/14   3/30/15 126  RT RS QC  Genfit 100  2,260   35.970  32.780    -3.190 -9  74,099 -24  
  3/30/15   8/10/15 133  RT RS QC  Fnac Darty 100  1,259   58.810  52.530    -6.280 -11  66,192 -27  
  8/10/15   8/17/15 7  RT RS QC  Trigano 100  1,746   37.890  37.330    -0.560 -1  65,214 -54  
8/17/15 10/26/15 70    - cash -
  10/26/15  11/16/15 21  RT RS QC  Trigano 100  1,449   45.000  42.250    -2.750 -6  61,230 -67  
11/16/15 11/30/15 14    - cash -
  11/30/15  12/14/15 14  RT RS QC  Trigano 100  1,113   55.000  54.690    -0.310 -1  60,885 -14  
12/14/15 12/21/15 7    - cash -
  12/21/15   2/08/16 49  RT RS QC  Trigano 100  1,112   54.710  51.870    -2.840 -5  57,727 -33  
2/08/16 3/21/16 42    - cash -
  3/21/16   3/28/16 7  RT RS QC  Devoteam 100  1,361   42.400  41.150    -1.250 -3  56,025 -79  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/28/16 4/11/16 14    - cash -
  4/11/16   6/27/16 77  RT RS QC  Devoteam 100  1,341   41.750  38.240    -3.510 -8  51,318 -34  
6/27/16 7/04/16 7    - cash -
  7/04/16   1/09/17 189  RT RS QC  Devoteam 100  1,187   43.200  54.000    10.800 25  64,138 54  
  1/09/17   3/05/18 420  RT RS QC  Soitec 100  2,196   29.200  60.700    31.500 108  133,312 89  
3/05/18 3/12/18 7    - cash -
  3/12/18   5/28/18 77  RT RS QC  Eramet 100  1,113   119.700  146.700    27.000 23  163,363 162  
5/28/18 6/11/18 14    - cash -
  6/11/18   6/25/18 14  RT RS QC  Eramet 100  1,276   128.000  109.200    -18.800 -15  139,374 -98  
6/25/18 7/09/18 14    - cash -
  7/09/18   7/16/18 7  RT RS QC  Eramet 100  1,186   117.500  108.000    -9.500 -8  128,107 -99  
7/16/18 7/23/18 7    - cash -
  7/23/18   8/13/18 21  RT RS QC  Devoteam 100  1,220   105.000  108.400    3.400 3  132,255 74  
8/13/18 8/20/18 7    - cash -
  8/20/18   8/27/18 7  RT RS QC  Devoteam 100  1,215   108.800  106.600    -2.200 -2  129,582 -66  
8/27/18 9/03/18 7    - cash -
  9/03/18   9/10/18 7  RT RS QC  Ipsen 100  848   152.800  151.000    -1.800 -1  128,056 -46  
9/10/18 2/18/19 161    - cash -
  2/18/19   8/05/19 168  RT RS QC  GTT 100  1,603   79.850  80.450    0.600 1  129,018 2  
  8/05/19   8/12/19 7  RT RS QC  Soitec 100  1,488   86.650  86.650    0.000 0  129,018 0  
8/12/19 9/02/19 21    - cash -
  9/02/19  12/02/19 91  RT RS QC  Soitec 100  1,417   91.000  92.050    1.050 1  130,505 5  
  12/02/19   3/02/20 91  RT RS QC  Robertet 100  129   1,010.000  822.000    -188.000 -19  106,253 -56  
3/02/20 7/13/20 133    - cash -
  7/13/20  10/26/20 105  RT RS QC  Iliad 100  603   176.200  162.300    -13.900 -8  97,872 -25  
  10/26/20   3/05/21 130  RT RS QC  Trigano 100  805   121.500  151.100    29.600 24  121,700 84  
accum 1/02/06 3/05/213960 days out of 5542 invested (71%) 1,117 121,700 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Genfitlong 10/22/12  6/24/132452.864.341.48 51.55 
   2/10/14  8/04/1417521.4728.987.51 34.98 
   9/08/14  9/15/14736.1746.8510.68 29.53 
  11/24/14  3/30/1512635.9732.78-3.19 -8.87141.47 
 Plastic Omnium  6/28/10  8/09/10424.014.390.38 9.40 
   9/13/10  6/20/112804.306.932.63 61.27 
   7/08/13  2/10/1421714.4518.934.48 30.99131.11 
 Soitec  1/09/17  3/05/1842029.2060.7031.50 107.88 
   8/05/19  8/12/19786.6586.650.00 0.00 
   9/02/19 12/02/199191.0092.051.05 1.15110.28 
 Vallourec  1/02/06  7/17/061961,880.003,372.001,492.00 79.36 
   9/25/06  1/22/071193,500.004,026.00526.00 15.03106.32 
 Devoteam  3/21/16  3/28/16742.4041.15-1.25 -2.95 
   4/11/16  6/27/167741.7538.24-3.51 -8.41 
   7/04/16  1/09/1718943.2054.0010.80 25.00 
   7/23/18  8/13/1821105.00108.403.40 3.24 
   8/20/18  8/27/187108.80106.60-2.20 -2.0212.39 
 Trigano  8/10/15  8/17/15737.8937.33-0.56 -1.48 
  10/26/15 11/16/152145.0042.25-2.75 -6.11 
  11/30/15 12/14/151455.0054.69-0.31 -0.56 
  12/21/15  2/08/164954.7151.87-2.84 -5.19 
  10/26/20  3/05/21130121.50151.1029.60 24.368.45 
 Rémy Cointreau  1/16/12  5/28/1213364.6380.3315.70 24.29 
   8/13/12 10/22/127094.4078.30-16.10 -17.063.09 
 Nexity  4/13/09  4/20/09720.3321.020.70 3.42 
   4/27/09 11/23/0921024.1723.89-0.29 -1.182.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 GTT  2/18/19  8/05/1916879.8580.450.60 0.750.75 
 Air France-KLM  1/22/07  7/02/0716134.6334.34-0.29 -0.84-0.84 
 Ipsen  9/03/18  9/10/187152.80151.00-1.80 -1.18-1.18 
 Natixis 11/23/09  6/28/102173.733.66-0.07 -1.96-1.96 
 Nexans  7/02/07  8/13/0742110.14104.39-5.76 -5.23-5.23 
 Iliad  7/13/20 10/26/20105176.20162.30-13.90 -7.89-7.89 
 Fnac Darty  3/30/15  8/10/1513358.8152.53-6.28 -10.68-10.68 
 Faurecia  7/04/11  8/01/112831.0526.59-4.46 -14.35-14.35 
 Robertet 12/02/19  3/02/20911,010.00822.00-188.00 -18.61-18.61 
 Eramet  5/19/08  6/23/0835665.80612.00-53.80 -8.08 
   7/21/08  7/28/087482.58427.66-54.92 -11.38 
   3/12/18  5/28/1877119.70146.7027.00 22.56 
   6/11/18  6/25/1814128.00109.20-18.80 -14.69 
   7/09/18  7/16/187117.50108.00-9.50 -8.09-21.72 


Annotations
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
4/03/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
7/15/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
5/18/16Albiomaadded
3/21/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
1/18/16CAC Mid 60Montupet drops out (acquisition by Linamar)
1/04/16CAC Mid 60complete analysis
12/21/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
8/24/15CAC Mid 60complete analysis
7/08/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)