RS Chart
Assessment - CAC Mid 60 - 3/25/24 - RS = 18
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 11/20/23  prc diff Δ18   ∅-RS
real-time RS chart chart L add note CAC Mid 60 14,763.100  17:05 0.77 14,542.900 1.51 13,353.800 1,189.100 8.90   5.17 
real-time RS chart chart L add note Vallourec 17.200  16:35 0.35 17.145 0.32 13.235 3.910 29.54   43.09 
real-time RS chart chart L add note Eurazeo 81.250  16:35 0.68 81.550 -0.37 59.000 22.550 38.22   28.89 
real-time RS chart chart L add note Ipsos 65.350  16:35 0.08 64.700 1.00 49.960 14.740 29.50   27.34 
real-time RS chart chart L add note Nexans 96.900  16:36 -0.05 99.050 -2.17 70.750 28.300 40.00   27.33 
real-time RS chart chart L add note GTT 138.500  16:35 -0.29 140.900 -1.70 122.200 18.700 15.30   26.78 
real-time RS chart chart L add note Mercialys 10.790  16:35 1.03 10.750 0.37 8.605 2.145 24.93   22.59 
real-time RS chart chart L add note SPIE 34.820  16:35 0.46 34.460 1.04 26.600 7.860 29.55   22.48 
real-time RS chart chart L add note Rubis 32.740  16:37 1.74 28.100 16.51 22.280 5.820 26.12   21.30 
real-time RS chart chart L add note ID Logistics 353.500  16:35 3.51 331.000 6.80 275.500 55.500 20.15   20.66 
real-time RS chart chart add note Virbac 346.000  16:35 2.22 347.500 -0.43 275.500 72.000 26.13   19.07 
real-time RS chart chart L add note Argan 83.900  16:35 1.94 85.300 -1.64 72.100 13.200 18.31   17.54 
real-time RS chart chart L add note Dassault Aviation 204.000  16:35 -0.97 207.000 -1.45 188.400 18.600 9.87   16.08 
real-time RS chart chart L add note SEB 118.600  16:35 -0.34 116.400 1.89 102.300 14.100 13.78   15.72 
real-time RS chart chart L add note TF1 8.470  16:35 -0.24 8.400 0.83 6.885 1.515 22.00   15.61 
real-time RS chart chart L add note Coface 14.650  16:35 0.41 14.490 1.10 10.960 3.530 32.21   15.32 
real-time RS chart chart L add note Technip Energies 23.410  16:35 -0.13 23.800 -1.64 21.370 2.430 11.37   15.20 
real-time RS chart chart add note Sopra Steria 224.400  16:35 0.09 218.400 2.75 186.900 31.500 16.85   13.33 
real-time RS chart chart add note elis 21.060  16:35 2.03 20.220 4.15 17.430 2.790 16.01   12.97 
real-time RS chart chart L add note Amundi 63.650  16:35 0.71 63.350 0.47 55.400 7.950 14.35   12.12 
real-time RS chart chart add note Scor 32.070  16:35 4.80 29.860 7.40 28.430 1.430 5.03   11.79 
real-time RS chart chart L add note Carmila 16.120  16:35 2.68 16.260 -0.86 14.540 1.720 11.83   11.21 
real-time RS chart chart L add note Lectra 32.350  16:35 1.25 32.150 0.62 27.600 4.550 16.49   11.17 
real-time RS chart chart L add note Bolloré 6.190  16:35 -0.80 6.245 -0.88 5.340 0.905 16.95   11.01 
real-time RS chart chart L add note Wendel 94.600  16:35 0.42 94.050 0.58 73.850 20.200 27.35   9.71 
  instrument freshest Δday 3/25/24 Δwk 11/20/23  prc diff Δ18   ∅-RS
real-time RS chart chart add note Trigano 163.000  16:35 9.99 144.500 12.80 137.800 6.700 4.86   8.80 
real-time RS chart chart L add note FDJ 37.780  16:35 0.27 37.480 0.80 32.700 4.780 14.62   7.90 
real-time RS chart chart add note Bic 66.200  16:35 0.15 63.950 3.52 61.400 2.550 4.15   7.51 
real-time RS chart chart L add note Métropole TV 13.820  16:35 -0.93 13.670 1.10 12.500 1.170 9.36   5.90 
real-time RS chart chart add note VusionGroup 142.600  16:35 11.06 125.800 13.35 108.600 17.200 15.84   5.02 
real-time RS chart chart L add note Imerys 31.580  16:36 1.22 31.440 0.45 26.140 5.300 20.28   4.08 
real-time RS chart chart L add note SES 6.180  16:35 2.49 6.035 2.40 5.450 0.585 10.73   3.64 
real-time RS chart chart L add note Covivio 47.700  16:35 2.62 45.960 3.79 44.860 1.100 2.45   2.86 
real-time RS chart chart L add note Aéroports de Paris 127.100  16:35 -0.70 125.500 1.27 115.000 10.500 9.13   2.57 
real-time RS chart chart L add note Bénéteau 13.680  16:35 -0.29 13.420 1.94 11.420 2.000 17.51   2.50 
real-time RS chart chart add note Elior 2.476  16:35 -0.40 2.460 0.65 2.280 0.180 7.89   1.83 
real-time RS chart chart add note Alten 135.200  16:35 1.65 134.700 0.37 124.800 9.900 7.93   0.25 
real-time RS chart chart L add note Ipsen 110.300  16:35 1.01 109.500 0.73 104.100 5.400 5.19   -0.37 
real-time RS chart chart add note Aperam 29.290  16:35 0.48 29.150 0.48 27.300 1.850 6.78   -0.56 
real-time RS chart chart L add note Fnac Darty 29.020  16:35 0.14 28.000 3.64 25.920 2.080 8.02   -0.70 
real-time RS chart chart add note JCDecaux 18.000  16:35 2.39 17.510 2.80 17.120 0.390 2.28   -0.71 
real-time RS chart chart L add note Verallia 36.040  16:35 0.45 34.580 4.22 31.580 3.000 9.50   -1.99 
real-time RS chart chart L add note Mersen 36.450  16:35 -0.14 35.950 1.39 33.650 2.300 6.84   -2.14 
real-time RS chart chart L add note Eramet 70.450  16:35 1.08 71.750 -1.81 74.100 -2.350 -3.17   -3.40 
real-time RS chart chart add note Neoen 26.240  16:35 2.26 25.500 2.90 26.820 -1.320 -4.92   -5.73 
real-time RS chart chart L add note Interparfums 52.200  16:35 1.16 51.200 1.95 45.850 5.350 11.67   -8.39 
real-time RS chart chart S add note Derichebourg 4.402  16:35 -0.68 4.392 0.23 4.660 -0.268 -5.75   -9.81 
real-time RS chart chart L add note Plastic Omnium 12.080  16:35 2.55 11.900 1.51 11.710 0.190 1.62   -12.59 
real-time RS chart chart S add note Solutions 30 2.092  16:35 0.38 2.066 1.26 2.286 -0.220 -9.62   -13.17 
real-time RS chart chart L add note ALD 6.550  16:35 2.99 6.130 6.85 6.500 -0.370 -5.69   -20.36 
  instrument freshest Δday 3/25/24 Δwk 11/20/23  prc diff Δ18   ∅-RS
real-time RS chart chart S add note X-FAB 7.015  16:35 -1.75 7.095 -1.13 9.630 -2.535 -26.32   -21.81 
real-time RS chart chart L add note Eutelsat 4.044  16:35 1.66 3.750 7.84 4.094 -0.344 -8.40   -23.15 
real-time RS chart chart S add note Icade 25.100  16:35 0.80 24.900 0.80 33.400 -8.500 -25.45   -26.96 
real-time RS chart chart add note Valneva 3.637  16:35 1.28 3.598 1.08 5.858 -2.260 -38.58   -29.07 
real-time RS chart chart add note CGG 0.402  16:35 3.96 0.404 -0.50 0.647 -0.243 -37.59   -33.39 
real-time RS chart chart S add note Voltalia 6.560  16:35 -2.96 6.400 2.50 9.300 -2.900 -31.18   -39.92 
real-time RS chart chart S add note Nexity 9.475  16:35 0.05 8.940 5.98 14.490 -5.550 -38.30   -43.12 
real-time RS chart chart add note Clariane 1.474  16:35 2.43 1.381 6.73 2.802 -1.421 -50.71   -61.77 
real-time RS chart chart S add note Euroapi 2.795  16:35 3.10 2.641 5.83 5.194 -2.553 -49.15   -63.46 
real-time RS chart chart S add note Atos 1.898  16:36 6.81 1.712 10.90 6.978 -5.267 -75.47   -70.83 
real-time RS chart chart L add note Orpea 10.138  16:35 -9.32 11.892 -14.75 396.900 -385.008 -97.00   -72.55 
 CAC Mid 60 - 60 out of 60 instruments rated - 3/25/24 / 11/20/23 - 44 did rise, Market-Ratio(18) = 73.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 18 - B/S = 38/38
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions CAC Mid 60 * L18 - 38 ex 10 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  Vallourec 100  5   1,880.000  3,212.000    1,332.000 71  16,660 237  
6/12/06 9/25/06 105    - cash -
  9/25/06   1/22/07 119  RT RS QC  Vallourec 100  4   3,500.000  4,026.000    526.000 15  18,764 54  
  1/22/07   8/13/07 203  RT RS QC  Nexans 100  219   85.643  104.387    18.744 22  22,869 43  
8/13/07 12/24/07 133    - cash -
  12/24/07  12/31/07 7  RT RS QC  Eramet 100  63   362.500  350.000    -12.500 -3  22,081 -84  
12/31/07 5/12/08 133    - cash -
  5/12/08   6/30/08 49  RT RS QC  Eramet 100  35   624.000  631.000    7.000 1  22,326 9  
6/30/08 7/21/08 21    - cash -
  7/21/08   7/28/08 7  RT RS QC  Eramet 100  46   482.580  427.660    -54.920 -11  19,800 -100  
7/28/08 8/11/08 14    - cash -
  8/11/08   8/25/08 14  RT RS QC  Alten 100  724   27.340  26.100    -1.240 -5  18,902 -70  
8/25/08 4/06/09 224    - cash -
  4/06/09  11/23/09 231  RT RS QC  Nexity 100  962   19.640  23.885    4.245 22  22,986 36  
  11/23/09   8/09/10 259  RT RS QC  Plastic Omnium 100  11,656   1.972  4.386    2.414 122  51,124 208  
8/09/10 9/06/10 28    - cash -
  9/06/10   6/20/11 287  RT RS QC  Plastic Omnium 100  11,798   4.333  6.933    2.600 60  81,798 82  
6/20/11 7/04/11 14    - cash -
  7/04/11   8/01/11 28  RT RS QC  Plastic Omnium 100  10,614   7.706  7.919    0.213 3  84,059 43  
8/01/11 1/16/12 168    - cash -
  1/16/12   5/28/12 133  RT RS QC  Scor 100  4,420   19.015  17.870    -1.145 -6  78,998 -16  
5/28/12 8/13/12 77    - cash -
  8/13/12  12/10/12 119  RT RS QC  CGG 100  110   712.768  730.240    17.472 2  80,920 8  
  12/10/12   6/24/13 196  RT RS QC  Bolloré 100  30,535   2.650  3.071    0.421 16  93,775 32  
6/24/13 7/08/13 14    - cash -
  7/08/13   2/03/14 210  RT RS QC  Plastic Omnium 100  6,490   14.448  18.750    4.302 30  121,695 57  
  2/03/14   6/16/14 133  RT RS QC  Trigano 100  6,415   18.970  17.150    -1.820 -10  110,020 -24  
  6/16/14   8/04/14 49  RT RS QC  Aperam 100  4,793   22.950  26.090    3.140 14  125,070 160  
8/04/14 9/08/14 35    - cash -
  9/08/14   9/15/14 7  RT RS QC  Aperam 100  4,775   26.190  26.470    0.280 1  126,407 74  
9/15/14 9/22/14 7    - cash -
  9/22/14   9/29/14 7  RT RS QC  Aperam 100  4,976   25.400  25.165    -0.235 -1  125,238 -38  
9/29/14 11/24/14 56    - cash -
  11/24/14   1/19/15 56  RT RS QC  Aperam 100  4,946   25.320  22.960    -2.360 -9  113,565 -47  
  1/19/15   8/24/15 217  RT RS QC  Trigano 100  4,551   24.950  34.180    9.230 37  155,571 70  
8/24/15 10/12/15 49    - cash -
  10/12/15  11/16/15 35  RT RS QC  Trigano 100  3,551   43.800  42.250    -1.550 -4  150,067 -31  
11/16/15 11/30/15 14    - cash -
  11/30/15  12/14/15 14  RT RS QC  Trigano 100  2,728   55.000  54.690    -0.310 -1  149,221 -14  
12/14/15 12/21/15 7    - cash -
  12/21/15   1/18/16 28  RT RS QC  Trigano 100  2,727   54.710  55.900    1.190 2  152,466 32  
1/18/16 1/25/16 7    - cash -
  1/25/16   2/08/16 14  RT RS QC  Trigano 100  2,566   59.410  51.870    -7.540 -13  133,119 -97  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/08/16 3/21/16 42    - cash -
  3/21/16   4/04/16 14  RT RS QC  VusionGroup 100  7,314   18.200  18.390    0.190 1  134,508 31  
4/04/16 4/11/16 7    - cash -
  4/11/16   6/27/16 77  RT RS QC  VusionGroup 100  7,147   18.820  19.990    1.170 6  142,870 33  
6/27/16 7/04/16 7    - cash -
  7/04/16  11/21/16 140  RT RS QC  VusionGroup 100  6,868   20.800  22.440    1.640 8  154,134 22  
  11/21/16   3/20/17 119  RT RS QC  Eramet 100  3,143   49.040  42.760    -6.280 -13  134,396 -34  
  3/20/17   2/12/18 329  RT RS QC  Derichebourg 100  27,344   4.915  7.560    2.645 54  206,721 61  
  2/12/18   5/28/18 105  RT RS QC  Eramet 100  1,835   112.600  146.700    34.100 30  269,294 151  
5/28/18 6/11/18 14    - cash -
  6/11/18   6/25/18 14  RT RS QC  Eramet 100  2,103   128.000  109.200    -18.800 -15  229,758 -98  
6/25/18 7/09/18 14    - cash -
  7/09/18   7/30/18 21  RT RS QC  Eramet 100  1,955   117.500  81.350    -36.150 -31  159,085 -100  
  7/30/18   9/10/18 42  RT RS QC  Valneva 100  38,333   4.150  3.875    -0.275 -7  148,543 -45  
9/10/18 9/24/18 14    - cash -
  9/24/18  10/01/18 7  RT RS QC  Interparfums 100  4,630   32.081  33.471    1.390 4  154,979 813  
10/01/18 2/18/19 140    - cash -
  2/18/19   8/05/19 168  RT RS QC  GTT 100  1,940   79.850  80.450    0.600 1  156,143 2  
8/05/19 9/09/19 35    - cash -
  9/09/19   3/02/20 175  RT RS QC  CGG 100  70,461   2.216  2.415    0.199 9  170,164 20  
3/02/20 7/13/20 133    - cash -
  7/13/20   8/16/21 399  RT RS QC  Valneva 100  38,325   4.440  10.800    6.360 143  413,911 125  
  8/16/21  12/20/21 126  RT RS QC  Derichebourg 100  43,893   9.430  9.150    -0.280 -3  401,621 -8  
  12/20/21   1/24/22 35  RT RS QC  Valneva 100  15,688   25.600  14.230    -11.370 -44  223,249 -100  
  1/24/22   3/07/22 42  RT RS QC  Eramet 100  2,569   86.900  127.600    40.700 47  327,807 2,717  
3/07/22 4/04/22 28    - cash -
  4/04/22   5/02/22 28  RT RS QC  Eramet 100  2,102   155.900  125.300    -30.600 -20  263,486 -94  
5/02/22 5/30/22 28    - cash -
  5/30/22   6/13/22 14  RT RS QC  Eramet 100  1,788   147.300  111.800    -35.500 -24  200,012 -100  
6/13/22 7/11/22 28    - cash -
  7/11/22   7/18/22 7  RT RS QC  GTT 100  1,668   119.900  126.300    6.400 5  210,687 1,405  
7/18/22 9/12/22 56    - cash -
  9/12/22   9/19/22 7  RT RS QC  VusionGroup 100  1,987   106.000  97.200    -8.800 -8  193,202 -99  
9/19/22 11/07/22 49    - cash -
  11/07/22   2/27/23 112  RT RS QC  VusionGroup 100  1,685   114.600  119.400    4.800 4  201,290 14  
  2/27/23   5/29/23 91  RT RS QC  Verallia 100  5,316   37.860  34.080    -3.780 -10  181,195 -34  
  5/29/23   6/19/23 21  RT RS QC  VusionGroup 100  1,155   156.800  169.600    12.800 8  195,979 291  
6/19/23 7/24/23 35    - cash -
  7/24/23   8/07/23 14  RT RS QC  Scor 100  6,871   28.520  27.710    -0.810 -3  190,414 -53  
8/07/23 8/14/23 7    - cash -
  8/14/23   8/21/23 7  RT RS QC  X-FAB 100  17,598   10.820  10.260    -0.560 -5  180,559 -94  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/21/23 8/28/23 7    - cash -
  8/28/23   9/11/23 14  RT RS QC  X-FAB 100  17,361   10.400  9.850    -0.550 -5  171,010 -76  
9/11/23 12/11/23 91    - cash -
  12/11/23   3/28/24 108  RT RS QC  GTT 100  1,373   124.500  138.500    14.000 11  190,232 43  
accum 1/02/06 3/28/244819 days out of 6660 invested (72%) 1,802 190,232 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Plastic Omniumlong 11/23/09  8/09/102591.974.392.41 122.41 
   9/06/10  6/20/112874.336.932.60 60.00 
   7/04/11  8/01/11287.717.920.21 2.76 
   7/08/13  2/03/1421014.4518.754.30 29.78374.60 
 Vallourec  1/02/06  6/12/061611,880.003,212.001,332.00 70.85 
   9/25/06  1/22/071193,500.004,026.00526.00 15.0396.53 
 Derichebourg  3/20/17  2/12/183294.927.562.65 53.81 
   8/16/21 12/20/211269.439.15-0.28 -2.9749.25 
 Valneva  7/30/18  9/10/18424.153.88-0.28 -6.63 
   7/13/20  8/16/213994.4410.806.36 143.24 
  12/20/21  1/24/223525.6014.23-11.37 -44.4126.25 
 Nexans  1/22/07  8/13/0720385.64104.3918.74 21.8921.89 
 Nexity  4/06/09 11/23/0923119.6423.894.25 21.6121.61 
 VusionGroup  3/21/16  4/04/161418.2018.390.19 1.04 
   4/11/16  6/27/167718.8219.991.17 6.22 
   7/04/16 11/21/1614020.8022.441.64 7.88 
   9/12/22  9/19/227106.0097.20-8.80 -8.30 
  11/07/22  2/27/23112114.60119.404.80 4.19 
   5/29/23  6/19/2321156.80169.6012.80 8.1619.65 
 GTT  2/18/19  8/05/1916879.8580.450.60 0.75 
   7/11/22  7/18/227119.90126.306.40 5.34 
  12/11/23  3/28/24108124.50138.5014.00 11.2418.06 
 Bolloré 12/10/12  6/24/131962.653.070.42 15.8915.89 
 CGG  8/13/12 12/10/12119712.77730.2417.47 2.45 
   9/09/19  3/02/201752.222.420.20 8.9811.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Trigano  2/03/14  6/16/1413318.9717.15-1.82 -9.59 
   1/19/15  8/24/1521724.9534.189.23 36.99 
  10/12/15 11/16/153543.8042.25-1.55 -3.54 
  11/30/15 12/14/151455.0054.69-0.31 -0.56 
  12/21/15  1/18/162854.7155.901.19 2.18 
   1/25/16  2/08/161459.4151.87-7.54 -12.695.97 
 Interparfums  9/24/18 10/01/18732.0833.471.39 4.334.33 
 Aperam  6/16/14  8/04/144922.9526.093.14 13.68 
   9/08/14  9/15/14726.1926.470.28 1.07 
   9/22/14  9/29/14725.4025.17-0.23 -0.93 
  11/24/14  1/19/155625.3222.96-2.36 -9.323.22 
 Alten  8/11/08  8/25/081427.3426.10-1.24 -4.54-4.54 
 Scor  1/16/12  5/28/1213319.0217.87-1.15 -6.02 
   7/24/23  8/07/231428.5227.71-0.81 -2.84-8.69 
 Verallia  2/27/23  5/29/239137.8634.08-3.78 -9.98-9.98 
 X-FAB  8/14/23  8/21/23710.8210.26-0.56 -5.18 
   8/28/23  9/11/231410.409.85-0.55 -5.29-10.19 
 Eramet 12/24/07 12/31/077362.50350.00-12.50 -3.45 
   5/12/08  6/30/0849624.00631.007.00 1.12 
   7/21/08  7/28/087482.58427.66-54.92 -11.38 
  11/21/16  3/20/1711949.0442.76-6.28 -12.81 
   2/12/18  5/28/18105112.60146.7034.10 30.28 
   6/11/18  6/25/1814128.00109.20-18.80 -14.69 
   7/09/18  7/30/1821117.5081.35-36.15 -30.77 
   1/24/22  3/07/224286.90127.6040.70 46.84 
   4/04/22  5/02/2228155.90125.30-30.60 -19.63 
   5/30/22  6/13/2214147.30111.80-35.50 -24.10-48.00 


Annotations
3/25/24Orpeareverse split 1,000:1 (one for one thousand)
2/20/24CAC Mid 60Component update: ADP, Argan, ID Logistics, Lectra and X-FAB replace Altarea, Antin, Casino, OVH and
Soitec
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
7/28/17Rubisstock split 1:2 (two for one)
4/03/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
7/15/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
3/21/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
1/18/16CAC Mid 60Montupet drops out (acquisition by Linamar)
1/04/16CAC Mid 60complete analysis
12/21/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
8/24/15CAC Mid 60complete analysis
7/08/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)