RS Chart
Assessment - CAC Mid 60 - 6/07/21 - RS = 18
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 2/01/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note CAC Mid 60 15,461.300  08:16 0.58 15,157.800 2.00 13,424.700 1,733.100 12.91   16.93 
real-time RS chart chart add note Tarkett 20.050  08:10 20.450 -1.96 14.640 5.810 39.69   62.92 
real-time RS chart chart add note Eramet 57.150  08:15 2.14 58.800 -2.81 45.410 13.390 29.49   61.74 
real-time RS chart chart L add note Mercialys 10.670  08:17 1.52 10.700 -0.28 7.350 3.350 45.58   55.80 
real-time RS chart chart L add note Aperam 47.650  08:14 47.460 0.40 35.200 12.260 34.83   55.09 
real-time RS chart chart add note Maisons du Monde 21.760  08:12 1.49 22.160 -1.81 14.540 7.620 52.41   51.45 
real-time RS chart chart add note Natixis 4.001  08:17 0.03 4.004 -0.07 3.219 0.785 24.39   45.04 
real-time RS chart chart add note Nexans 72.150  08:17 -0.21 76.400 -5.56 64.250 12.150 18.91   41.48 
real-time RS chart chart add note Trigano 176.900  08:17 1.14 177.800 -0.51 147.100 30.700 20.87   40.47 
real-time RS chart chart add note Rexel 17.570  08:17 1.24 17.135 2.54 12.935 4.200 32.47   38.33 
real-time RS chart chart L add note JCDecaux 25.160  08:13 2.53 24.360 3.28 16.450 7.910 48.09   37.95 
real-time RS chart chart add note TF1 8.425  08:16 0.12 8.500 -0.88 7.230 1.270 17.57   37.19 
real-time RS chart chart L add note FDJ 49.330  08:17 0.92 47.240 4.42 35.800 11.440 31.96   36.82 
real-time RS chart chart add note Métropole TV 17.200  08:15 17.400 -1.15 14.620 2.780 19.02   36.65 
real-time RS chart chart add note Eurazeo 73.600  08:16 0.34 72.350 1.73 58.250 14.100 24.21   36.09 
real-time RS chart chart add note Fnac Darty 58.700  08:02 1.29 59.150 -0.76 47.000 12.150 25.85   34.75 
real-time RS chart chart add note Ipsos 34.800  08:17 1.46 35.050 -0.71 26.950 8.100 30.06   34.74 
real-time RS chart chart add note Coface 10.300  08:16 0.29 10.190 1.08 8.210 1.980 24.12   30.81 
real-time RS chart chart add note Soitec 187.000  08:16 1.36 174.100 7.41 170.400 3.700 2.17   29.54 
real-time RS chart chart add note Nexity 42.600  08:15 -0.23 42.320 0.66 38.140 4.180 10.96   28.12 
real-time RS chart chart add note Bolloré 4.416  08:15 0.05 4.378 0.87 3.422 0.956 27.94   27.66 
real-time RS chart chart L add note Bic 59.200  08:16 0.17 61.600 -3.90 46.640 14.960 32.08   26.74 
real-time RS chart chart L add note Virbac 267.000  08:15 -0.19 269.000 -0.74 217.500 51.500 23.68   25.38 
real-time RS chart chart add note Elior 7.115  08:17 2.45 6.650 6.99 5.155 1.495 29.00   25.32 
real-time RS chart chart L add note Icade 75.800  08:16 0.73 73.300 3.41 59.500 13.800 23.19   24.01 
  instrument freshest Δday 6/07/21 Δwk 2/01/21  prc diff Δ18   ∅-RS
real-time RS chart chart L add note Wendel 116.700  08:17 0.78 114.800 1.66 96.100 18.700 19.46   23.76 
real-time RS chart chart add note elis 15.810  08:16 1.28 15.400 2.66 12.700 2.700 21.26   23.71 
real-time RS chart chart add note ALD 12.840  08:04 0.63 12.900 -0.47 11.460 1.440 12.57   22.63 
real-time RS chart chart add note Alten 108.600  08:03 0.84 102.900 5.54 87.700 15.200 17.33   21.28 
real-time RS chart chart add note Plastic Omnium 28.500  08:11 29.360 -2.93 31.800 -2.440 -7.67   20.93 
real-time RS chart chart add note SPIE 20.180  08:14 -0.10 20.020 0.80 18.430 1.590 8.63   20.70 
real-time RS chart chart add note Imerys 43.380  08:09 0.28 43.320 0.14 39.660 3.660 9.23   20.46 
real-time RS chart chart L add note Dassault Aviation 1,027.000  08:12 -0.48 1,004.000 2.29 866.000 138.000 15.94   17.23 
real-time RS chart chart add note Faurecia 46.400  08:16 -0.17 46.550 -0.32 42.820 3.730 8.71   17.17 
real-time RS chart chart add note CNP Assurances 14.675  08:17 0.34 14.650 0.17 12.750 1.900 14.90   16.82 
real-time RS chart chart L add note Covivio 80.860  08:13 0.95 78.520 2.98 67.550 10.970 16.24   16.80 
real-time RS chart chart L add note Aéroports de Paris 125.300  08:16 0.32 111.900 11.97 97.050 14.850 15.30   14.96 
real-time RS chart chart add note CGG 0.974  08:17 2.37 0.960 1.54 0.835 0.125 14.92   14.68 
real-time RS chart chart add note Sopra Steria 156.200  08:10 0.90 150.800 3.58 138.800 12.000 8.65   14.46 
real-time RS chart chart add note Lagardere 21.540  08:17 0.94 20.920 2.96 20.260 0.660 3.26   13.41 
real-time RS chart chart L add note Ipsen 91.780  08:14 -0.20 85.960 6.77 73.650 12.310 16.71   11.12 
real-time RS chart chart add note Rémy Cointreau 167.600  08:17 -0.71 162.700 3.01 153.400 9.300 6.06   9.78 
real-time RS chart chart add note Eutelsat 10.330  08:16 -0.19 10.240 0.88 9.850 0.390 3.96   9.55 
real-time RS chart chart add note Amundi 75.300  08:11 0.47 73.050 3.08 62.700 10.350 16.51   9.22 
real-time RS chart chart L add note Rubis 42.620  08:18 1.19 41.470 2.77 38.020 3.450 9.07   9.06 
real-time RS chart chart add note Air France-KLM 4.675  08:16 0.45 4.590 1.85 4.863 -0.273 -5.61   7.49 
real-time RS chart chart L add note Casino Guichard 28.020  08:16 -0.07 27.650 1.34 27.960 -0.310 -1.11   7.38 
real-time RS chart chart add note Devoteam 103.800  07:10 -0.95 103.600 0.19 100.200 3.400 3.39   6.44 
real-time RS chart chart add note Robertet 990.000  08:11 1.02 988.000 0.20 955.000 33.000 3.46   5.31 
real-time RS chart chart add note SEB 154.000  08:16 0.06 152.500 0.98 158.400 -5.900 -3.72   3.85 
  instrument freshest Δday 6/07/21 Δwk 2/01/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note Korian 31.440  08:15 0.70 31.000 1.42 31.120 -0.120 -0.39   0.97 
real-time RS chart chart add note SES 6.786  08:17 0.09 6.558 3.48 7.174 -0.616 -8.59   -2.63 
real-time RS chart chart add note Euronext 88.400  08:14 -0.06 88.250 0.17 92.250 -4.000 -4.34   -2.93 
real-time RS chart chart add note GTT 71.650  08:10 0.92 70.450 1.70 75.200 -4.750 -6.32   -7.93 
real-time RS chart chart add note Genfit 3.582  08:16 4.92 3.456 3.65 4.304 -0.848 -19.70   -16.18 
real-time RS chart chart S add note Albioma 34.780  09:15 3.20 34.400 1.10 42.950 -8.550 -19.91   -16.51 
real-time RS chart chart S add note Iliad 135.250  08:17 1.39 131.800 2.62 152.300 -20.500 -13.46   -18.91 
real-time RS chart chart S add note bioMérieux 92.180  08:16 -0.26 91.500 0.74 128.400 -36.900 -28.74   -22.55 
real-time RS chart chart S add note Neoen 34.880  09:13 6.28 32.280 8.05 58.700 -26.420 -45.01   -26.40 
real-time RS chart chart S add note Solutions 30 5.055  08:17 1.10 5.315 -4.89 10.280 -4.965 -48.30   -56.66 
real-time RS chart chart S add note Vallourec 10.560  08:17 -1.03 10.440 1.15 25.255 -14.815 -58.66   -58.56 
 CAC Mid 60 - 60 out of 60 instruments rated - 6/07/21 / 2/01/21 - 45 did rise, Market-Ratio(18) = 75.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 18 - B/S = 38/38
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions CAC Mid 60 * L18 - 38 ex 10 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   7/17/06 196  RT RS QC  Vallourec 100  5   1,880.000  3,372.000    1,492.000 79  17,460 197  
7/17/06 9/25/06 70    - cash -
  9/25/06   1/22/07 119  RT RS QC  Vallourec 100  4   3,500.000  4,026.000    526.000 15  19,564 54  
  1/22/07   7/02/07 161  RT RS QC  Air France-KLM 100  564   34.630  34.340    -0.290 -1  19,400 -2  
  7/02/07   8/13/07 42  RT RS QC  Nexans 100  176   110.144  104.387    -5.757 -5  18,387 -37  
8/13/07 5/19/08 280    - cash -
  5/19/08   6/23/08 35  RT RS QC  Eramet 100  27   665.800  612.000    -53.800 -8  16,935 -58  
6/23/08 7/21/08 28    - cash -
  7/21/08   7/28/08 7  RT RS QC  Eramet 100  35   482.580  427.660    -54.920 -11  15,012 -100  
7/28/08 4/13/09 259    - cash -
  4/13/09   4/20/09 7  RT RS QC  Nexity 100  738   20.325  21.020    0.695 3  15,525 477  
4/20/09 4/27/09 7    - cash -
  4/27/09  11/23/09 210  RT RS QC  Nexity 100  642   24.170  23.885    -0.285 -1  15,342 -2  
  11/23/09   6/28/10 217  RT RS QC  Natixis 100  4,109   3.733  3.660    -0.073 -2  15,042 -3  
  6/28/10   8/09/10 42  RT RS QC  Plastic Omnium 100  3,752   4.009  4.386    0.377 9  16,457 118  
8/09/10 9/13/10 35    - cash -
  9/13/10   6/20/11 280  RT RS QC  Plastic Omnium 100  3,828   4.299  6.933    2.634 61  26,540 86  
6/20/11 7/04/11 14    - cash -
  7/04/11   8/01/11 28  RT RS QC  Faurecia 100  854   31.045  26.590    -4.455 -14  22,735 -87  
8/01/11 1/16/12 168    - cash -
  1/16/12   5/28/12 133  RT RS QC  Rémy Cointreau 100  351   64.630  80.330    15.700 24  28,246 82  
5/28/12 8/13/12 77    - cash -
  8/13/12  10/22/12 70  RT RS QC  Rémy Cointreau 100  299   94.400  78.300    -16.100 -17  23,432 -62  
  10/22/12   6/24/13 245  RT RS QC  Genfit 100  8,184   2.863  4.339    1.476 52  35,512 86  
6/24/13 7/08/13 14    - cash -
  7/08/13   2/10/14 217  RT RS QC  Plastic Omnium 100  2,457   14.448  18.925    4.477 31  46,512 57  
  2/10/14   8/04/14 175  RT RS QC  Genfit 100  2,166   21.470  28.980    7.510 35  62,778 87  
8/04/14 9/08/14 35    - cash -
  9/08/14   9/15/14 7  RT RS QC  Genfit 100  1,735   36.170  46.850    10.680 30  81,308 > 999,999  
9/15/14 11/24/14 70    - cash -
  11/24/14   3/30/15 126  RT RS QC  Genfit 100  2,260   35.970  32.780    -3.190 -9  74,099 -24  
  3/30/15   8/10/15 133  RT RS QC  Fnac Darty 100  1,259   58.810  52.530    -6.280 -11  66,192 -27  
  8/10/15   8/17/15 7  RT RS QC  Trigano 100  1,746   37.890  37.330    -0.560 -1  65,214 -54  
8/17/15 10/26/15 70    - cash -
  10/26/15  11/16/15 21  RT RS QC  Trigano 100  1,449   45.000  42.250    -2.750 -6  61,230 -67  
11/16/15 11/30/15 14    - cash -
  11/30/15  12/14/15 14  RT RS QC  Trigano 100  1,113   55.000  54.690    -0.310 -1  60,885 -14  
12/14/15 12/21/15 7    - cash -
  12/21/15   2/08/16 49  RT RS QC  Trigano 100  1,112   54.710  51.870    -2.840 -5  57,727 -33  
2/08/16 3/21/16 42    - cash -
  3/21/16   3/28/16 7  RT RS QC  Devoteam 100  1,361   42.400  41.150    -1.250 -3  56,025 -79  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/28/16 4/11/16 14    - cash -
  4/11/16   6/27/16 77  RT RS QC  Devoteam 100  1,341   41.750  38.240    -3.510 -8  51,318 -34  
6/27/16 7/04/16 7    - cash -
  7/04/16   1/09/17 189  RT RS QC  Devoteam 100  1,187   43.200  54.000    10.800 25  64,138 54  
  1/09/17   3/05/18 420  RT RS QC  Soitec 100  2,196   29.200  60.700    31.500 108  133,312 89  
3/05/18 3/12/18 7    - cash -
  3/12/18   5/28/18 77  RT RS QC  Eramet 100  1,113   119.700  146.700    27.000 23  163,363 162  
5/28/18 6/11/18 14    - cash -
  6/11/18   6/25/18 14  RT RS QC  Eramet 100  1,276   128.000  109.200    -18.800 -15  139,374 -98  
6/25/18 7/09/18 14    - cash -
  7/09/18   7/16/18 7  RT RS QC  Eramet 100  1,186   117.500  108.000    -9.500 -8  128,107 -99  
7/16/18 7/23/18 7    - cash -
  7/23/18   8/13/18 21  RT RS QC  Devoteam 100  1,220   105.000  108.400    3.400 3  132,255 74  
8/13/18 8/20/18 7    - cash -
  8/20/18   8/27/18 7  RT RS QC  Devoteam 100  1,215   108.800  106.600    -2.200 -2  129,582 -66  
8/27/18 9/03/18 7    - cash -
  9/03/18   9/10/18 7  RT RS QC  Ipsen 100  848   152.800  151.000    -1.800 -1  128,056 -46  
9/10/18 2/18/19 161    - cash -
  2/18/19   8/05/19 168  RT RS QC  GTT 100  1,603   79.850  80.450    0.600 1  129,018 2  
  8/05/19   8/12/19 7  RT RS QC  Soitec 100  1,488   86.650  86.650    0.000 0  129,018 0  
8/12/19 9/02/19 21    - cash -
  9/02/19  12/02/19 91  RT RS QC  Soitec 100  1,417   91.000  92.050    1.050 1  130,505 5  
  12/02/19   3/02/20 91  RT RS QC  Robertet 100  129   1,010.000  822.000    -188.000 -19  106,253 -56  
3/02/20 7/13/20 133    - cash -
  7/13/20  10/26/20 105  RT RS QC  Iliad 100  603   176.200  162.300    -13.900 -8  97,872 -25  
  10/26/20   4/19/21 175  RT RS QC  Trigano 100  805   121.500  160.100    38.600 32  128,945 78  
  4/19/21   6/14/21 56  RT RS QC  Eramet 100  2,150   59.950  57.150    -2.800 -5  122,925 -27  
accum 1/02/06 6/14/214060 days out of 5642 invested (72%) 1,129 122,925 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Genfitlong 10/22/12  6/24/132452.864.341.48 51.55 
   2/10/14  8/04/1417521.4728.987.51 34.98 
   9/08/14  9/15/14736.1746.8510.68 29.53 
  11/24/14  3/30/1512635.9732.78-3.19 -8.87141.47 
 Plastic Omnium  6/28/10  8/09/10424.014.390.38 9.40 
   9/13/10  6/20/112804.306.932.63 61.27 
   7/08/13  2/10/1421714.4518.934.48 30.99131.11 
 Soitec  1/09/17  3/05/1842029.2060.7031.50 107.88 
   8/05/19  8/12/19786.6586.650.00 0.00 
   9/02/19 12/02/199191.0092.051.05 1.15110.28 
 Vallourec  1/02/06  7/17/061961,880.003,372.001,492.00 79.36 
   9/25/06  1/22/071193,500.004,026.00526.00 15.03106.32 
 Trigano  8/10/15  8/17/15737.8937.33-0.56 -1.48 
  10/26/15 11/16/152145.0042.25-2.75 -6.11 
  11/30/15 12/14/151455.0054.69-0.31 -0.56 
  12/21/15  2/08/164954.7151.87-2.84 -5.19 
  10/26/20  4/19/21175121.50160.1038.60 31.7714.91 
 Devoteam  3/21/16  3/28/16742.4041.15-1.25 -2.95 
   4/11/16  6/27/167741.7538.24-3.51 -8.41 
   7/04/16  1/09/1718943.2054.0010.80 25.00 
   7/23/18  8/13/1821105.00108.403.40 3.24 
   8/20/18  8/27/187108.80106.60-2.20 -2.0212.39 
 Rémy Cointreau  1/16/12  5/28/1213364.6380.3315.70 24.29 
   8/13/12 10/22/127094.4078.30-16.10 -17.063.09 
 Nexity  4/13/09  4/20/09720.3321.020.70 3.42 
   4/27/09 11/23/0921024.1723.89-0.29 -1.182.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 GTT  2/18/19  8/05/1916879.8580.450.60 0.750.75 
 Air France-KLM  1/22/07  7/02/0716134.6334.34-0.29 -0.84-0.84 
 Ipsen  9/03/18  9/10/187152.80151.00-1.80 -1.18-1.18 
 Natixis 11/23/09  6/28/102173.733.66-0.07 -1.96-1.96 
 Nexans  7/02/07  8/13/0742110.14104.39-5.76 -5.23-5.23 
 Iliad  7/13/20 10/26/20105176.20162.30-13.90 -7.89-7.89 
 Fnac Darty  3/30/15  8/10/1513358.8152.53-6.28 -10.68-10.68 
 Faurecia  7/04/11  8/01/112831.0526.59-4.46 -14.35-14.35 
 Robertet 12/02/19  3/02/20911,010.00822.00-188.00 -18.61-18.61 
 Eramet  5/19/08  6/23/0835665.80612.00-53.80 -8.08 
   7/21/08  7/28/087482.58427.66-54.92 -11.38 
   3/12/18  5/28/1877119.70146.7027.00 22.56 
   6/11/18  6/25/1814128.00109.20-18.80 -14.69 
   7/09/18  7/16/187117.50108.00-9.50 -8.09 
   4/19/21  6/14/215659.9557.15-2.80 -4.67-25.37 


Annotations
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
4/03/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
7/15/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
5/18/16Albiomaadded
3/21/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
1/18/16CAC Mid 60Montupet drops out (acquisition by Linamar)
1/04/16CAC Mid 60complete analysis
12/21/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
8/24/15CAC Mid 60complete analysis
7/08/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)