RS Chart
Assessment - Topix 100 (Frankfurt) - 8/10/20 - RS = 26
 ⇐ 
  instrument freshest Δday 8/10/20 Δwk 2/10/20  prc diff Δ26   ∅-RS
real-time RS chart chart add note SOM Price Index 304.172  10:00 0.89 301.452 0.90 361.786 -60.334 -16.68   -7.88 
real-time RS chart chart L add note Yamato 21.400  Mon -1.83 21.400 15.800 5.600 35.44   36.62 
real-time RS chart chart L add note Softbank 52.650  Mon 0.96 52.650 42.220 10.430 24.70   36.42 
real-time RS chart chart L add note Fujitsu 107.750  06:02 -1.19 109.050 -1.19 105.950 3.100 2.93   29.18 
real-time RS chart chart L add note Daikin 157.600  07:48 0.67 155.000 1.68 136.000 19.000 13.97   24.44 
real-time RS chart chart add note Ono Pharmaceutical 23.800  06:00 2.59 23.200 2.59 20.875 2.325 11.14   21.45 
real-time RS chart chart L add note Sony 69.500  Mon 1.58 69.500 64.380 5.120 7.95   21.32 
real-time RS chart chart add note Daiichi Sankyo 74.060  06:02 0.57 73.640 0.57 68.000 5.640 8.29   20.50 
real-time RS chart chart L add note Nidec 68.360  Mon 0.15 68.360 61.750 6.610 10.70   18.46 
real-time RS chart chart add note Tokyo Electron 220.000  Mon 0.87 220.000 206.000 14.000 6.80   17.88 
real-time RS chart chart add note Nintendo 409.000  Mon 0.50 409.000 338.400 70.600 20.86   15.86 
real-time RS chart chart add note Keyence 348.600  Mon 2.53 348.600 310.600 38.000 12.23   14.16 
real-time RS chart chart add note Eisai 77.500  06:03 13.14 68.500 13.14 76.000 -7.500 -9.87   13.44 
real-time RS chart chart add note Unicharm 34.800  Mon 34.800 31.200 3.600 11.54   13.37 
real-time RS chart chart L add note Rakuten 8.500  10:15 -0.01 8.710 -2.41 7.053 1.657 23.49   11.95 
real-time RS chart chart add note Aeon 20.800  06:03 2.97 20.200 2.97 19.300 0.900 4.66   11.48 
real-time RS chart chart add note SMC 432.000  Mon 432.000 410.000 22.000 5.37   10.30 
real-time RS chart chart L add note Sumitomo Metal 26.800  Mon 26.800 26.200 0.600 2.29   7.54 
real-time RS chart chart add note Murata Manufacturing 51.280  Mon -5.70 51.280 53.000 -1.720 -3.25   6.74 
real-time RS chart chart add note Nitto Denko 48.800  06:02 1.24 48.200 1.24 51.000 -2.800 -5.49   4.37 
real-time RS chart chart L add note Nomura 4.220  07:05 2.93 4.120 2.43 4.660 -0.540 -11.59   3.22 
real-time RS chart chart L add note Kubota 13.100  Mon 3.97 13.100 14.500 -1.400 -9.66   2.52 
real-time RS chart chart add note Hoya 80.500  Mon 80.500 83.500 -3.000 -3.59   1.11 
real-time RS chart chart add note Itochu 19.195  Mon 0.21 19.195 22.470 -3.275 -14.57   0.44 
real-time RS chart chart L add note Toshiba 26.690  Mon 0.04 26.690 30.180 -3.490 -11.56   -0.41 
  instrument freshest Δday 8/10/20 Δwk 2/10/20  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Shin-Etsu 97.000  Mon 97.000 111.000 -14.000 -12.61   -0.49 
real-time RS chart chart S add note Otsuka 37.200  06:25 3.33 36.000 3.33 41.000 -5.000 -12.20   -0.62 
real-time RS chart chart S add note NTT DoCoMo 24.200  07:05 24.200 26.200 -2.000 -7.63   -2.17 
real-time RS chart chart S add note KDDI 25.200  Mon 25.200 27.800 -2.600 -9.35   -2.19 
real-time RS chart chart S add note Secom 74.000  Mon 74.000 80.500 -6.500 -8.07   -3.07 
real-time RS chart chart add note Fast Retailing 468.000  06:03 1.30 462.000 1.30 478.000 -16.000 -3.35   -4.13 
real-time RS chart chart add note Mitsubishi El 11.200  Mon 1.82 11.200 13.400 -2.200 -16.42   -4.36 
real-time RS chart chart add note Ajinomoto 14.800  07:05 14.800 16.100 -1.300 -8.07   -4.71 
real-time RS chart chart add note Shionogi 47.920  Mon -2.60 47.920 55.500 -7.580 -13.66   -4.92 
real-time RS chart chart add note Toyota 55.800  Mon 1.09 55.800 64.600 -8.800 -13.62   -5.36 
real-time RS chart chart S add note Fujifilm 38.800  07:05 0.52 39.200 -1.02 44.800 -5.600 -12.50   -5.44 
real-time RS chart chart S add note Takeda 30.755  Mon -0.08 30.755 36.565 -5.810 -15.89   -5.44 
real-time RS chart chart S add note Osaka Gas 16.100  06:03 3.21 15.600 3.21 15.900 -0.300 -1.89   -5.75 
real-time RS chart chart add note Nippon Tel & Tel 21.100  10:12 2.23 20.560 2.63 23.910 -3.350 -14.01   -5.93 
real-time RS chart chart add note Panasonic 7.404  09:39 1.65 7.284 1.65 10.210 -2.926 -28.66   -6.00 
real-time RS chart chart L add note Isuzu Motors 7.900  Mon 7.900 9.100 -1.200 -13.19   -6.29 
real-time RS chart chart add note Honda Motor 21.350  Mon 6.22 21.350 24.690 -3.340 -13.53   -6.50 
real-time RS chart chart L add note Suzuki Motor 30.800  Mon 30.800 41.800 -11.000 -26.32   -6.57 
real-time RS chart chart add note Sekisui House 15.900  Mon 15.900 20.200 -4.300 -21.29   -7.25 
real-time RS chart chart add note Fanuc 149.950  10:00 2.35 144.550 3.74 171.150 -26.600 -15.54   -7.64 
real-time RS chart chart S add note Astellas Pharma 13.675  07:05 4.07 13.155 3.95 16.380 -3.225 -19.69   -8.01 
real-time RS chart chart add note Mitsui & Co 13.600  06:03 4.62 13.000 4.62 16.100 -3.100 -19.25   -8.64 
real-time RS chart chart add note Denso 34.000  06:03 5.59 32.200 5.59 36.400 -4.200 -11.54   -8.92 
real-time RS chart chart add note Daiwa Securities 3.742  07:05 3.11 3.629 3.11 4.762 -1.133 -23.79   -8.98 
real-time RS chart chart L add note Sompo 29.200  Mon -2.67 29.200 35.600 -6.400 -17.98   -10.05 
  instrument freshest Δday 8/10/20 Δwk 2/10/20  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Kao 62.500  Mon 0.81 62.500 72.000 -9.500 -13.19   -10.44 
real-time RS chart chart add note Kyocera 48.200  Mon 0.84 48.200 60.500 -12.300 -20.33   -10.80 
real-time RS chart chart add note Sumitomo El 9.700  Mon -0.51 9.700 12.300 -2.600 -21.14   -11.41 
real-time RS chart chart add note Komatsu 16.544  Mon -0.14 16.544 19.480 -2.936 -15.07   -11.92 
real-time RS chart chart add note Mizuho 1.110  08:18 6.73 1.060 4.72 1.360 -0.300 -22.06   -12.52 
real-time RS chart chart L add note Asahi Kasei 7.200  06:03 5.11 6.850 5.11 8.750 -1.900 -21.71   -12.66 
real-time RS chart chart S add note Kirin 16.000  Mon 16.000 20.600 -4.600 -22.33   -13.01 
real-time RS chart chart add note Hitachi 28.010  07:05 5.62 26.490 5.74 35.180 -8.690 -24.70   -14.07 
real-time RS chart chart add note JXTG Holdings 3.060  Mon 0.66 3.060 3.940 -0.880 -22.34   -14.44 
real-time RS chart chart S add note Oriental Land 103.000  Mon 103.000 120.000 -17.000 -14.17   -14.66 
real-time RS chart chart L add note Sumitomo Corp 10.200  Mon 2.00 10.200 13.900 -3.700 -26.62   -14.92 
real-time RS chart chart S add note Japan Tobacco 15.295  Mon 0.13 15.295 18.775 -3.480 -18.54   -15.70 
real-time RS chart chart S add note Tokio Marine 37.400  Mon 0.54 37.400 51.500 -14.100 -27.38   -15.74 
real-time RS chart chart S add note Mitsubishi Corp 17.900  Mon 2.29 17.900 24.000 -6.100 -25.42   -16.00 
real-time RS chart chart add note Concordia Financial 2.760  08:04 6.98 2.580 6.98 3.560 -0.980 -27.53   -16.33 
real-time RS chart chart add note Resona 2.960  07:05 4.23 2.800 5.71 3.880 -1.080 -27.84   -16.38 
real-time RS chart chart S add note MS&AD Insurance 22.200  09:30 -0.89 22.400 -0.89 30.400 -8.000 -26.32   -16.41 
real-time RS chart chart add note T&D 7.300  Mon 7.300 10.600 -3.300 -31.13   -16.65 
real-time RS chart chart S add note Dai-ichi Life 11.100  09:30 8.82 10.200 8.82 14.500 -4.300 -29.66   -16.78 
real-time RS chart chart S add note Mitsubishi Estate 12.800  Mon 0.79 12.800 18.000 -5.200 -28.89   -16.87 
real-time RS chart chart S add note Seven & i 26.000  Mon 26.000 36.000 -10.000 -27.78   -17.18 
real-time RS chart chart add note Sumitomo Mitsui FG 23.000  Mon 23.000 32.400 -9.400 -29.01   -17.29 
real-time RS chart chart S add note Kansai Electric Pwr 7.950  Mon 7.950 10.600 -2.650 -25.00   -17.64 
real-time RS chart chart add note Sumitomo Realty 22.800  Mon 22.800 34.600 -11.800 -34.10   -17.91 
real-time RS chart chart S add note Mitsubishi UFJ 3.440  07:05 4.24 3.340 2.99 4.760 -1.420 -29.83   -18.29 
  instrument freshest Δday 8/10/20 Δwk 2/10/20  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Marubeni 4.240  Mon -4.50 4.240 6.600 -2.360 -35.76   -18.78 
real-time RS chart chart S add note Chubu Electric Power 9.950  06:03 1.02 9.850 1.02 12.700 -2.850 -22.44   -19.06 
real-time RS chart chart S add note Tokyo Gas 17.000  Mon 0.59 17.000 20.400 -3.400 -16.67   -19.13 
real-time RS chart chart add note Bridgestone 25.670  08:13 4.82 24.810 3.47 32.540 -7.730 -23.76   -20.68 
real-time RS chart chart S add note Orix 10.000  Mon 10.000 16.000 -6.000 -37.50   -20.86 
real-time RS chart chart S add note Daiwa House 20.800  06:03 6.12 19.600 6.12 30.000 -10.400 -34.67   -21.14 
real-time RS chart chart S add note Sumitomo Mitsui Trst 22.400  Mon 22.400 34.000 -11.600 -34.12   -22.15 
real-time RS chart chart S add note Mitsubishi Chemical 4.560  Mon -2.56 4.560 6.550 -1.990 -30.38   -23.18 
real-time RS chart chart add note Inpex 5.250  Mon 0.96 5.250 8.700 -3.450 -39.66   -23.30 
real-time RS chart chart add note Subaru 15.905  Mon 0.16 15.905 23.050 -7.145 -31.00   -23.33 
real-time RS chart chart add note ANA 19.100  06:03 0.53 19.000 0.53 28.200 -9.200 -32.62   -23.58 
real-time RS chart chart L add note Nippon Steel 8.100  07:16 5.19 7.700 5.19 12.700 -5.000 -39.37   -24.23 
real-time RS chart chart S add note Asahi Group 28.400  06:03 4.41 27.200 4.41 44.000 -16.800 -38.18   -24.85 
real-time RS chart chart add note Mazda Motor 4.840  Mon -2.26 4.840 7.474 -2.634 -35.24   -25.11 
real-time RS chart chart add note Toray Industries 3.800  Mon 3.800 5.800 -2.000 -34.48   -25.26 
real-time RS chart chart S add note Mitsui Fudosan 15.200  06:02 5.56 14.000 8.57 24.000 -10.000 -41.67   -26.05 
real-time RS chart chart add note Nissan Motor 3.214  09:27 5.74 3.092 3.95 4.835 -1.744 -36.06   -26.05 
real-time RS chart chart L add note JFE 6.000  Mon 6.000 11.000 -5.000 -45.45   -26.96 
real-time RS chart chart S add note Shiseido 43.830  Mon -1.47 43.830 59.520 -15.690 -26.36   -27.09 
real-time RS chart chart S add note Central Jap. Railway 116.100  06:02 3.75 111.900 3.75 185.300 -73.400 -39.61   -30.42 
real-time RS chart chart add note Japan Airlines 14.800  Mon 14.800 26.000 -11.200 -43.08   -30.53 
real-time RS chart chart add note Mitsubishi Heavy 19.200  Mon -0.52 19.200 33.400 -14.200 -42.51   -31.85 
real-time RS chart chart S add note Canon 14.640  06:02 1.04 14.250 2.74 23.980 -9.730 -40.58   -33.06 
real-time RS chart chart S add note EJR 51.500  06:03 5.10 49.000 5.10 79.500 -30.500 -38.36   -33.08 
real-time RS chart chart S add note Daito Trust 63.000  Mon 63.000 106.000 -43.000 -40.57   -35.22 
  instrument freshest Δday 8/10/20 Δwk 2/10/20  prc diff Δ26   ∅-RS
real-time RS chart chart S add note West Japan Railway 37.600  Mon 37.600 75.000 -37.400 -49.87   -41.03 
 Topix (FRA) - 100 out of 100 instruments rated - 8/10/20 / 2/10/20 - 16 did rise, Market-Ratio(26) = 16.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 26 - B/S = 60/40
Market Chart
1/04/16 scale up chart 8/10/20
 


Transactions Topix 100 (Frankfurt) * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06  12/11/06 182  RT RS QC  Rakuten 50  1,024   4.880  3.790 6.284  1.404 29  11,437 66  
          RT RS QC  Sumitomo Mitsui Trst 50  58   85.900  83.000 88.901  3.001 3  11,611 7  
100 16 35 
long 12/11/06   6/25/07 196  RT RS QC  Japan Tobacco 50  316   18.322  17.803    -0.519 -3  11,447 -5  
          RT RS QC  Nintendo 50  31   186.900  273.250    86.350 46  14,124 103  
100 22 44 
short 6/25/07   9/15/08 448  RT RS QC  Rakuten 50  2,726   2.590  3.365 1.815  -0.775 -30  12,011 -25  
          RT RS QC  Sumitomo Mitsui Trst 50  108   65.000  35.900 117.688  52.688 81  17,702 62  
100 25 20 
long 9/15/08   9/22/08 7  RT RS QC  Bridgestone 50  632   14.000  12.930    -1.070 -8  17,026 -98  
          RT RS QC  Fast Retailing 50  121   72.840  64.400    -8.440 -12  16,004 -100  
100 -10 -99 
short 9/22/08   8/10/09 322  RT RS QC  Toshiba 50  250   31.900  32.800 31.000  -0.900 -3  15,779 -3  
          RT RS QC  Nitto Denko 50  445   18.020  20.770 15.270  -2.750 -15  14,556 -17  
100 -9 -10 
long 8/10/09   9/20/10 406  RT RS QC  Nissan Motor 50  1,375   5.290  6.350    1.060 20  16,013 18  
          RT RS QC  Softbank 50  982   7.410  11.998    4.588 62  20,518 54  
100 41 36 
short 9/20/10  11/29/10 70  RT RS QC  Nomura 50  2,650   3.870  4.371 3.369  -0.501 -13  19,190 -51  
          RT RS QC  Inpex 50  1,161   8.832  9.783 7.881  -0.951 -11  18,086 -45  
100 -12 -48 
long 11/29/10   4/11/11 133  RT RS QC  Subaru 50  1,619   5.585  4.397    -1.188 -21  16,163 -48  
          RT RS QC  Isuzu Motors 50  1,383   6.538  4.716    -1.822 -28  13,643 -59  
100 -25 -54 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/11/11  12/05/11 238  RT RS QC  Resona 50  2,214   3.080  3.312 2.848  -0.232 -8  13,129 -11  
          RT RS QC  Shiseido 50  604   11.285  13.485 9.085  -2.200 -19  11,801 -28  
100 -14 -20 
long 12/05/11   1/16/12 42  RT RS QC  Japan Tobacco 50  341   17.289  20.171    2.882 17  12,783 282  
          RT RS QC  Rakuten 50  728   8.103  8.387    0.284 4  12,990 35  
100 10 130 
short 1/16/12   2/06/12 21  RT RS QC  Sony 50  485   13.389  14.578 12.200  -1.189 -9  12,413 -80  
          RT RS QC  Nintendo 50  60   106.688  103.343 110.141  3.453 3  12,621 74  
100 -3 -40 
long 2/06/12   9/17/12 224  RT RS QC  Unicharm 50  463   13.611  14.166    0.555 4  12,878 7  
          RT RS QC  Fast Retailing 50  40   155.648  180.443    24.795 16  13,869 27  
100 10 17 
short 9/17/12  11/19/12 63  RT RS QC  Chubu Electric Power 50  760   9.120  10.215 8.025  -1.095 -12  13,037 -52  
          RT RS QC  Kansai Electric Pwr 50  1,325   5.234  7.082 3.386  -1.848 -35  10,589 -92  
100 -24 -79 
long 11/19/12  11/11/13 357  RT RS QC  Subaru 50  647   8.180  19.785    11.605 142  18,097 147  
          RT RS QC  Sumitomo Realty 50  240   22.061  33.714    11.653 53  20,894 54  
100 97 100 
short 11/11/13  12/02/13 21  RT RS QC  Komatsu 50  652   16.000  15.425 16.596  0.596 4  21,283 89  
          RT RS QC  Otsuka 50  508   20.592  21.246 19.938  -0.654 -3  20,950 -43  
100 0 5 
long 12/02/13   2/03/14 63  RT RS QC  Subaru 50  507   20.644  19.711    -0.933 -5  20,477 -24  
          RT RS QC  Softbank 50  348   30.044  24.651    -5.394 -18  18,600 -68  
100 -11 -50 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/03/14   6/16/14 133  RT RS QC  Sony 50  831   11.188  11.882 10.494  -0.694 -6  18,024 -16  
          RT RS QC  Nitto Denko 50  297   31.256  32.038 30.474  -0.782 -3  17,791 -7  
100 -4 -11 
long 6/16/14   8/24/15 434  RT RS QC  Fujitsu 50  172   51.500  39.650    -11.850 -23  15,753 -20  
          RT RS QC  Tokyo Electron 50  174   51.061  42.060    -9.001 -18  14,187 -15  
100 -20 -17 
short 8/24/15   8/08/16 350  RT RS QC  Tokyo Electron 50  168   42.060  74.234 9.886  -32.174 -76  8,782 -78  
          RT RS QC  JFE 50  541   13.148  12.530 13.797  0.649 5  9,133 5  
100 -36 -37 
long 8/08/16   8/14/17 371  RT RS QC  Tokyo Electron 50  61   74.234  112.208    37.974 51  11,449 50  
          RT RS QC  Nintendo 50  24   187.600  279.500    91.900 49  13,655 48  
100 50 49 
short 8/14/17  10/30/17 77  RT RS QC  Fast Retailing 50  28   242.648  278.638 206.658  -35.990 -15  12,647 -53  
          RT RS QC  Ono Pharmaceutical 50  419   16.360  18.530 14.190  -2.170 -13  11,738 -49  
100 -14 -51 
long 10/30/17   7/09/18 252  RT RS QC  Tokyo Electron 50  40   145.194  138.990    -6.204 -4  11,490 -6  
          RT RS QC  Nintendo 50  17   338.700  272.350    -66.350 -20  10,362 -27  
100 -12 -17 
short 7/09/18   8/13/18 35  RT RS QC  Mitsubishi El 50  476   10.870  11.430 10.310  -0.560 -5  10,095 -42  
          RT RS QC  Rakuten 50  902   5.750  6.210 5.290  -0.460 -8  9,680 -58  
100 -7 -51 
long 8/13/18  10/29/18 77  RT RS QC  Daiichi Sankyo 50  143   33.820  33.660    -0.160 0  9,657 -2  
          RT RS QC  Eisai 50  65   74.500  71.640    -2.860 -4  9,471 -17  
100 -2 -10 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/29/18   6/24/19 238  RT RS QC  Fanuc 50  34   139.000  162.200 115.800  -23.200 -17  8,683 -24  
          RT RS QC  Tokyo Electron 50  43   110.260  118.160 102.360  -7.900 -7  8,343 -11  
100 -12 -18 
long 6/24/19   8/26/19 63  RT RS QC  Daiichi Sankyo 50  86   48.175  61.400    13.225 27  9,480 308  
          RT RS QC  Rakuten 50  401   10.470  8.477    -1.993 -19  8,681 -71  
100 4 26 
short 8/26/19   9/23/19 28  RT RS QC  JFE 50  429   10.108  10.820 9.396  -0.712 -7  8,376 -61  
          RT RS QC  Yamato 50  292   14.870  14.800 14.940  0.070 0  8,396 6  
100 -3 -35 
long 9/23/19   3/02/20 161  RT RS QC  Daiichi Sankyo 50  70   59.340  56.500    -2.840 -5  8,197 -11  
          RT RS QC  Tokyo Electron 50  23   180.000  195.000    15.000 8  8,542 20  
100 2 4 
short 3/02/20   8/11/20 162  RT RS QC  Nissan Motor 50  1,095   3.900  3.214 4.733  0.833 21  9,455 55  
      8/10/20 161  RT RS QC  JFE 50  533   8.000  6.000 10.667  2.667 33  10,876 92  
100 27 72 
accum 6/12/06 8/10/205174 days out of 5335 invested (97%) 9 10,876 1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Subarulong 11/29/10  4/11/111335.594.40-1.19 -21.2750-10.64 
 long 11/19/12 11/11/133578.1819.7911.61 141.8770.94 
 long 12/02/13  2/03/146320.6419.71-0.93 -4.52-2.2649.30 
 Sumitomo Mitsui Trstshort  6/12/06 12/11/0618285.9083.0088.903.00 3.491.75 
 short  6/25/07  9/15/0844865.0035.90117.6952.69 81.0640.5342.98 
 Nintendolong 12/11/06  6/25/07196186.90273.2586.35 46.2023.10 
 short  1/16/12  2/06/1221106.69103.34110.143.45 3.241.62 
 long  8/08/16  8/14/17371187.60279.5091.90 48.9924.49 
 long 10/30/17  7/09/18252338.70272.35-66.35 -19.59-9.7940.48 
 Sumitomo Realtylong 11/19/12 11/11/1335722.0633.7111.65 52.8226.4126.41 
 Nissan Motorlong  8/10/09  9/20/104065.296.351.06 20.0410.02 
 short  3/02/20  8/11/201623.903.214.730.83 21.3610.6821.77 
 Softbanklong  8/10/09  9/20/104067.4112.004.59 61.9130.95 
 long 12/02/13  2/03/146330.0424.65-5.39 -17.95-8.9819.20 
 JFEshort  8/24/15  8/08/1635013.1512.5313.800.65 4.932.47 
 short  8/26/19  9/23/192810.1110.829.40-0.71 -7.04-3.52 
 short  3/02/20  8/10/201618.006.0010.672.67 33.3316.6715.33 
 Daiichi Sankyolong  8/13/18 10/29/187733.8233.66-0.16 -0.47-0.24 
 long  6/24/19  8/26/196348.1861.4013.23 27.4513.73 
 long  9/23/19  3/02/2016159.3456.50-2.84 -4.79-2.3910.74 
 Japan Tobaccolong 12/11/06  6/25/0719618.3217.80-0.52 -2.83-1.42 
 long 12/05/11  1/16/124217.2920.172.88 16.678.336.80 
 Unicharmlong  2/06/12  9/17/1222413.6114.170.56 4.082.042.04 
 Komatsushort 11/11/13 12/02/132116.0015.4316.600.60 3.731.861.86 
 Yamatoshort  8/26/19  9/23/192814.8714.8014.940.07 0.470.240.24 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Toshibashort  9/22/08  8/10/0932231.9032.8031.00-0.90 -2.82-1.41-1.41 
 Otsukashort 11/11/13 12/02/132120.5921.2519.94-0.65 -3.18-1.59-1.59 
 Eisailong  8/13/18 10/29/187774.5071.64-2.86 -3.84-1.92-1.92 
 Mitsubishi Elshort  7/09/18  8/13/183510.8711.4310.31-0.56 -5.15-2.58-2.58 
 Resonashort  4/11/11 12/05/112383.083.312.85-0.23 -7.53-3.77-3.77 
 Bridgestonelong  9/15/08  9/22/08714.0012.93-1.07 -7.64-3.82-3.82 
 Inpexshort  9/20/10 11/29/10708.839.787.88-0.95 -10.77-5.38-5.38 
 Fast Retailinglong  9/15/08  9/22/08772.8464.40-8.44 -11.59-5.79 
 long  2/06/12  9/17/12224155.65180.4424.80 15.937.97 
 short  8/14/17 10/30/1777242.65278.64206.66-35.99 -14.83-7.42-5.83 
 Chubu Electric Powershort  9/17/12 11/19/12639.1210.228.03-1.10 -12.01-6.00-6.00 
 Nomurashort  9/20/10 11/29/10703.874.373.37-0.50 -12.95-6.47-6.47 
 Ono Pharmaceuticalshort  8/14/17 10/30/177716.3618.5314.19-2.17 -13.26-6.63-6.63 
 Sonyshort  1/16/12  2/06/122113.3914.5812.20-1.19 -8.88-4.44 
 short  2/03/14  6/16/1413311.1911.8810.49-0.69 -6.20-3.10-7.40 
 Fanucshort 10/29/18  6/24/19238139.00162.20115.80-23.20 -16.69-8.35-8.35 
 Nitto Denkoshort  9/22/08  8/10/0932218.0220.7715.27-2.75 -15.26-7.63 
 short  2/03/14  6/16/1413331.2632.0430.47-0.78 -2.50-1.25-8.79 
 Shiseidoshort  4/11/11 12/05/1123811.2913.499.09-2.20 -19.49-9.75-9.75 
 Fujitsulong  6/16/14  8/24/1543451.5039.65-11.85 -23.01-11.50-11.50 
 Isuzu Motorslong 11/29/10  4/11/111336.544.72-1.82 -27.87-13.93-13.93 
 Rakutenshort  6/12/06 12/11/061824.883.796.281.40 28.7614.38 
 short  6/25/07  9/15/084482.593.371.82-0.78 -29.92-14.96 
 long 12/05/11  1/16/12428.108.390.28 3.501.75 
 short  7/09/18  8/13/18355.756.215.29-0.46 -8.00-4.00 
 long  6/24/19  8/26/196310.478.48-1.99 -19.04-9.52-14.03 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Kansai Electric Pwrshort  9/17/12 11/19/12635.237.083.39-1.85 -35.31-17.65-17.65 
 Tokyo Electronlong  6/16/14  8/24/1543451.0642.06-9.00 -17.63-8.81 
 short  8/24/15  8/08/1635042.0674.239.89-32.17 -76.50-38.25 
 long  8/08/16  8/14/1737174.23112.2137.97 51.1525.58 
 long 10/30/17  7/09/18252145.19138.99-6.20 -4.27-2.14 
 short 10/29/18  6/24/19238110.26118.16102.36-7.90 -7.16-3.58 
 long  9/23/19  3/02/20161180.00195.0015.00 8.334.17-30.50 


Annotations
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)