RS Chart
Assessment - Topix 100 (Frankfurt) - 11/11/19 - RS = 26
 ⇐ 
  instrument freshest Δday 11/11/19 Δwk 5/13/19  prc diff Δ26   ∅-RS
real-time RS chart chart L add note SOM Price Index 359.004  11:56 -0.16 359.122 -0.03 318.427 40.695 12.78   9.84 
real-time RS chart chart add note Daiichi Sankyo 55.500  10:39 0.91 55.000 0.91 43.845 11.155 25.44   36.17 
real-time RS chart chart add note Tokyo Electron 179.000  07:02 0.56 178.000 0.56 128.780 49.220 38.22   34.31 
real-time RS chart chart L add note Sekisui House 19.300  07:02 1.05 19.100 1.05 13.918 5.182 37.23   32.24 
real-time RS chart chart L add note Hoya 76.500  07:02 -2.55 78.500 -2.55 62.240 16.260 26.12   29.13 
real-time RS chart chart L add note SMC 400.000  07:02 -0.50 402.000 -0.50 312.750 89.250 28.54   28.67 
real-time RS chart chart L add note Nomura 4.300  08:25 4.300 3.011 1.289 42.81   26.42 
real-time RS chart chart L add note KDDI 26.000  07:02 -4.41 27.200 -4.41 21.015 6.185 29.43   24.96 
real-time RS chart chart L add note Shin-Etsu 98.500  07:02 -0.51 99.000 -0.51 75.890 23.110 30.45   24.22 
real-time RS chart chart L add note Fujitsu 76.540  07:02 -0.47 76.900 -0.47 57.740 19.160 33.18   24.14 
real-time RS chart chart add note Oriental Land 126.000  07:02 -1.56 128.000 -1.56 100.120 27.880 27.85   23.46 
real-time RS chart chart L add note Keyence 622.200  10:24 -0.22 623.600 -0.22 524.400 99.200 18.92   22.79 
real-time RS chart chart add note Nintendo 348.500  11:22 -0.44 350.000 -0.43 300.000 50.000 16.67   21.92 
real-time RS chart chart L add note Sony 55.720  09:11 0.51 55.490 0.41 43.810 11.680 26.66   21.74 
real-time RS chart chart L add note Murata Manufacturing 52.000  10:28 0.97 50.500 2.97 39.970 10.530 26.34   21.36 
real-time RS chart chart L add note Hitachi 34.890  08:25 -1.36 35.370 -1.36 30.215 5.155 17.06   21.16 
real-time RS chart chart L add note NTT DoCoMo 25.000  08:25 -2.34 25.200 -0.79 19.544 5.656 28.94   20.84 
real-time RS chart chart L add note Toyota 65.400  10:22 -0.91 65.800 -0.61 53.330 12.470 23.38   18.87 
real-time RS chart chart L add note Asahi Kasei 10.300  07:02 -3.74 10.700 -3.74 9.136 1.564 17.12   18.71 
real-time RS chart chart L add note Daikin 127.000  10:07 0.79 126.000 0.79 109.300 16.700 15.28   18.70 
real-time RS chart chart L add note West Japan Railway 82.500  09:36 1.23 80.500 2.48 66.280 14.220 21.45   18.55 
real-time RS chart chart L add note Astellas Pharma 14.825  08:25 -1.10 14.990 -1.10 11.634 3.356 28.85   18.47 
real-time RS chart chart L add note Itochu 19.930  07:02 2.18 19.505 2.18 15.814 3.691 23.34   18.21 
real-time RS chart chart L add note Nidec 132.550  07:02 -1.56 134.650 -1.56 119.540 15.110 12.64   18.03 
real-time RS chart chart L add note Nippon Tel & Tel 45.410  08:14 -1.77 46.260 -1.84 39.610 6.650 16.79   17.05 
  instrument freshest Δday 11/11/19 Δwk 5/13/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note Fast Retailing 580.000  09:25 4.50 555.000 4.50 511.700 43.300 8.46   15.86 
real-time RS chart chart add note Kyocera 59.500  08:25 -0.83 60.000 -0.83 55.230 4.770 8.64   15.74 
real-time RS chart chart L add note Dai-ichi Life 15.260  10:30 0.30 15.230 0.20 12.102 3.128 25.85   15.30 
real-time RS chart chart L add note Nitto Denko 53.000  07:02 3.92 51.000 3.92 41.825 9.175 21.94   14.79 
real-time RS chart chart L add note Subaru 24.710  07:02 -4.22 24.590 0.49 20.415 4.175 20.45   14.58 
real-time RS chart chart L add note Fanuc 176.500  08:43 0.74 176.000 0.28 158.700 17.300 10.90   14.27 
real-time RS chart chart L add note Mitsubishi El 13.000  07:02 0.78 12.900 0.78 11.606 1.294 11.15   14.09 
real-time RS chart chart L add note Sumitomo Metal 28.200  07:24 -2.76 29.000 -2.76 23.080 5.920 25.65   14.09 
real-time RS chart chart L add note Concordia Financial 3.700  07:24 -1.07 3.840 -3.65 3.255 0.585 17.97   13.10 
real-time RS chart chart L add note Orix 14.600  08:25 -1.35 14.800 -1.35 12.272 2.528 20.60   13.05 
real-time RS chart chart L add note Mitsui & Co 15.800  07:02 15.800 13.596 2.204 16.21   12.84 
real-time RS chart chart L add note Sumitomo El 13.100  08:25 0.77 13.000 0.77 10.994 2.006 18.25   12.53 
real-time RS chart chart L add note Mitsubishi Chemical 7.200  08:25 7.200 5.860 1.340 22.87   11.94 
real-time RS chart chart add note Asahi Group 43.000  07:02 -0.46 43.200 -0.46 37.215 5.985 16.08   11.38 
real-time RS chart chart L add note T&D 11.200  08:25 0.90 11.100 0.90 9.363 1.737 18.55   11.07 
real-time RS chart chart L add note Toshiba 31.200  07:01 1.04 30.880 1.04 28.690 2.190 7.63   11.02 
real-time RS chart chart L add note Aeon 19.000  07:02 1.06 18.800 1.06 15.700 3.100 19.75   10.92 
real-time RS chart chart L add note Eisai 60.500  07:02 -1.63 61.500 -1.63 51.080 10.420 20.40   10.91 
real-time RS chart chart add note Tokio Marine 49.200  08:25 49.200 44.640 4.560 10.22   10.88 
real-time RS chart chart L add note Bridgestone 37.370  08:25 -1.63 37.990 -1.63 33.650 4.340 12.90   10.57 
real-time RS chart chart L add note Honda Motor 26.110  07:02 0.42 26.000 0.42 23.045 2.955 12.82   10.46 
real-time RS chart chart L add note Denso 41.400  07:02 -0.96 41.800 -0.96 36.675 5.125 13.97   10.40 
real-time RS chart chart L add note Mitsubishi UFJ 4.900  08:25 4.900 4.111 0.789 19.19   10.34 
real-time RS chart chart L add note Takeda 35.525  08:25 -0.21 35.700 -0.49 34.610 1.090 3.15   9.96 
real-time RS chart chart L add note Panasonic 8.516  11:13 0.40 8.520 -0.05 7.440 1.080 14.52   9.69 
  instrument freshest Δday 11/11/19 Δwk 5/13/19  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Secom 81.500  07:02 81.500 75.000 6.500 8.67   9.66 
real-time RS chart chart L add note Kirin 21.400  07:02 1.90 21.000 1.90 17.860 3.140 17.58   9.44 
real-time RS chart chart L add note Marubeni 6.850  09:11 3.01 6.650 3.01 5.658 0.992 17.53   9.39 
real-time RS chart chart add note Mitsubishi Estate 17.000  07:12 17.000 14.872 2.128 14.31   8.93 
real-time RS chart chart L add note Mitsui Fudosan 23.000  07:02 0.88 22.800 0.88 20.635 2.165 10.49   8.68 
real-time RS chart chart L add note Ono Pharmaceutical 17.528  07:00 -0.51 17.618 -0.51 14.360 3.258 22.69   8.31 
real-time RS chart chart add note Sompo 36.400  08:25 -0.55 36.600 -0.55 34.160 2.440 7.14   8.22 
real-time RS chart chart L add note Kao 70.000  07:02 -1.41 71.000 -1.41 69.630 1.370 1.97   7.94 
real-time RS chart chart add note Shiseido 66.430  08:25 -1.22 67.310 -1.31 65.880 1.430 2.17   7.54 
real-time RS chart chart L add note Inpex 8.650  07:02 8.650 7.938 0.712 8.97   7.00 
real-time RS chart chart add note MS&AD Insurance 28.600  10:30 -0.69 28.800 -0.69 26.300 2.500 9.51   6.86 
real-time RS chart chart L add note Sumitomo Mitsui FG 33.000  07:02 33.000 30.715 2.285 7.44   6.75 
real-time RS chart chart L add note Sumitomo Mitsui Trst 33.600  07:02 -1.18 34.000 -1.18 29.870 4.130 13.83   6.63 
real-time RS chart chart L add note Osaka Gas 17.300  07:02 -1.14 17.500 -1.14 15.484 2.016 13.02   6.41 
real-time RS chart chart L add note Otsuka 38.310  09:30 5.73 36.290 5.57 31.130 5.160 16.58   5.66 
real-time RS chart chart add note Sumitomo Corp 13.800  07:02 13.800 12.516 1.284 10.26   5.55 
real-time RS chart chart add note Daiwa House 28.600  07:02 0.70 28.400 0.70 23.945 4.455 18.61   5.40 
real-time RS chart chart L add note Kubota 14.000  07:02 14.000 13.254 0.746 5.63   5.23 
real-time RS chart chart L add note Mizuho 1.420  08:25 1.420 1.327 0.093 7.01   4.85 
real-time RS chart chart add note Ajinomoto 15.100  08:25 -4.43 15.600 -3.21 15.418 0.182 1.18   4.12 
real-time RS chart chart L add note Komatsu 22.425  10:13 2.40 21.760 3.06 19.498 2.262 11.60   4.08 
real-time RS chart chart L add note Seven & i 35.200  07:02 0.57 35.000 0.57 29.615 5.385 18.18   3.68 
real-time RS chart chart add note Toray Industries 6.500  07:02 6.500 5.562 0.938 16.86   2.82 
real-time RS chart chart add note Mitsubishi Heavy 36.600  08:25 0.55 36.400 0.55 36.935 -0.535 -1.45   2.76 
real-time RS chart chart add note Unicharm 27.600  07:02 -1.43 28.000 -1.43 28.500 -0.500 -1.75   2.45 
  instrument freshest Δday 11/11/19 Δwk 5/13/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note Rakuten 8.000  11:56 -2.26 8.185 -2.26 9.110 -0.925 -10.15   2.38 
real-time RS chart chart L add note Suzuki Motor 40.800  07:02 40.800 40.530 0.270 0.67   1.96 
real-time RS chart chart L add note Resona 3.980  08:25 -2.93 3.960 0.51 3.672 0.288 7.84   1.77 
real-time RS chart chart add note EJR 82.500  07:02 -1.20 83.500 -1.20 80.000 3.500 4.38   1.76 
real-time RS chart chart add note Fujifilm 40.600  08:13 2.01 39.800 2.01 41.555 -1.755 -4.22   1.32 
real-time RS chart chart L add note ANA 30.800  07:02 -0.65 31.000 -0.65 29.460 1.540 5.23   1.18 
real-time RS chart chart L add note Shionogi 52.040  08:25 52.040 51.830 0.210 0.41   0.96 
real-time RS chart chart L add note Daiwa Securities 4.290  07:02 4.241 1.16 3.935 0.306 7.78   0.83 
real-time RS chart chart add note Mitsubishi Corp 23.800  08:15 23.800 22.890 0.910 3.98   0.74 
real-time RS chart chart L add note Central Jap. Railway 186.000  07:02 0.05 185.900 0.05 178.360 7.540 4.23   0.72 
real-time RS chart chart L add note Canon 24.910  07:02 0.48 24.790 0.48 25.145 -0.355 -1.41   0.70 
real-time RS chart chart add note Sumitomo Realty 32.800  07:02 32.800 31.785 1.015 3.19   0.05 
real-time RS chart chart L add note Daito Trust 115.000  07:02 -0.86 116.000 -0.86 98.540 17.460 17.72   -0.20 
real-time RS chart chart add note Chubu Electric Power 12.600  07:02 -1.56 12.800 -1.56 12.472 0.328 2.63   -0.63 
real-time RS chart chart L add note JXTG Holdings 4.220  07:24 0.48 4.200 0.48 4.269 -0.069 -1.62   -2.03 
real-time RS chart chart L add note Japan Tobacco 20.080  07:02 0.48 19.985 0.48 20.000 -0.015 -0.08   -3.30 
real-time RS chart chart S add note Tokyo Gas 21.400  07:02 -0.93 21.600 -0.93 21.745 -0.145 -0.67   -3.88 
real-time RS chart chart L add note Japan Airlines 28.000  07:02 0.72 27.800 0.72 28.950 -1.150 -3.97   -5.46 
real-time RS chart chart L add note Isuzu Motors 10.700  08:15 2.88 10.400 2.88 11.530 -1.130 -9.80   -5.75 
real-time RS chart chart S add note Softbank 35.595  11:03 -0.66 35.705 -0.31 42.570 -6.865 -16.13   -7.63 
real-time RS chart chart add note Nippon Steel 13.400  08:15 13.400 14.750 -1.350 -9.15   -7.93 
real-time RS chart chart add note Mazda Motor 8.240  08:15 -0.10 8.248 -0.10 10.242 -1.994 -19.47   -9.32 
real-time RS chart chart L add note Kansai Electric Pwr 10.200  07:02 -0.97 10.300 -0.97 10.182 0.118 1.16   -10.66 
real-time RS chart chart L add note Nissan Motor 5.868  07:02 0.69 5.828 0.69 6.957 -1.129 -16.23   -11.29 
real-time RS chart chart L add note JFE 11.500  07:02 11.500 14.042 -2.542 -18.10   -11.77 
  instrument freshest Δday 11/11/19 Δwk 5/13/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note Yamato 14.800  07:02 0.68 14.700 0.68 18.500 -3.800 -20.54   -21.53 
 Topix (FRA) - 100 out of 100 instruments rated - 11/11/19 / 5/13/19 - 84 did rise, Market-Ratio(26) = 84.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 26 - B/S = 60/40
Market Chart
1/05/15 scale up chart 11/11/19
 


Transactions Topix 100 (Frankfurt) * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06  12/11/06 182  RT RS QC  Rakuten 50  1,024   4.880  3.790 6.284  1.404 29  11,437 66  
          RT RS QC  Sumitomo Mitsui Trst 50  58   85.900  83.000 88.901  3.001 3  11,611 7  
100 16 35 
long 12/11/06   6/25/07 196  RT RS QC  Japan Tobacco 50  316   18.322  17.803    -0.519 -3  11,447 -5  
          RT RS QC  Nintendo 50  31   186.900  273.250    86.350 46  14,124 103  
100 22 44 
short 6/25/07   9/15/08 448  RT RS QC  Rakuten 50  2,726   2.590  3.365 1.815  -0.775 -30  12,011 -25  
          RT RS QC  Sumitomo Mitsui Trst 50  108   65.000  35.900 117.688  52.688 81  17,702 62  
100 25 20 
long 9/15/08   9/22/08 7  RT RS QC  Bridgestone 50  632   14.000  12.930    -1.070 -8  17,026 -98  
          RT RS QC  Fast Retailing 50  121   72.840  64.400    -8.440 -12  16,004 -100  
100 -10 -99 
short 9/22/08   8/10/09 322  RT RS QC  Toshiba 50  250   31.900  32.800 31.000  -0.900 -3  15,779 -3  
          RT RS QC  Nitto Denko 50  445   18.020  20.770 15.270  -2.750 -15  14,556 -17  
100 -9 -10 
long 8/10/09   9/20/10 406  RT RS QC  Nissan Motor 50  1,375   5.290  6.350    1.060 20  16,013 18  
          RT RS QC  Softbank 50  982   7.410  11.998    4.588 62  20,518 54  
100 41 36 
short 9/20/10  11/29/10 70  RT RS QC  Nomura 50  2,650   3.870  4.371 3.369  -0.501 -13  19,190 -51  
          RT RS QC  Inpex 50  1,161   8.832  9.783 7.881  -0.951 -11  18,086 -45  
100 -12 -48 
long 11/29/10   4/11/11 133  RT RS QC  Subaru 50  1,619   5.585  4.397    -1.188 -21  16,163 -48  
          RT RS QC  Isuzu Motors 50  1,383   6.538  4.716    -1.822 -28  13,643 -59  
100 -25 -54 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/11/11  12/05/11 238  RT RS QC  Resona 50  2,214   3.080  3.312 2.848  -0.232 -8  13,129 -11  
          RT RS QC  Shiseido 50  604   11.285  13.485 9.085  -2.200 -19  11,801 -28  
100 -14 -20 
long 12/05/11   1/16/12 42  RT RS QC  Japan Tobacco 50  341   17.289  20.171    2.882 17  12,783 282  
          RT RS QC  Rakuten 50  728   8.103  8.387    0.284 4  12,990 35  
100 10 130 
short 1/16/12   2/06/12 21  RT RS QC  Sony 50  485   13.389  14.578 12.200  -1.189 -9  12,413 -80  
          RT RS QC  Nintendo 50  60   106.688  103.343 110.141  3.453 3  12,621 74  
100 -3 -40 
long 2/06/12   9/17/12 224  RT RS QC  Unicharm 50  463   13.611  14.166    0.555 4  12,878 7  
          RT RS QC  Fast Retailing 50  40   155.648  180.443    24.795 16  13,869 27  
100 10 17 
short 9/17/12  11/19/12 63  RT RS QC  Chubu Electric Power 50  760   9.120  10.215 8.025  -1.095 -12  13,037 -52  
          RT RS QC  Kansai Electric Pwr 50  1,325   5.234  7.082 3.386  -1.848 -35  10,589 -92  
100 -24 -79 
long 11/19/12  11/11/13 357  RT RS QC  Subaru 50  647   8.180  19.785    11.605 142  18,097 147  
          RT RS QC  Sumitomo Realty 50  240   22.061  33.714    11.653 53  20,894 54  
100 97 100 
short 11/11/13  12/02/13 21  RT RS QC  Komatsu 50  652   16.000  15.425 16.596  0.596 4  21,283 89  
          RT RS QC  Otsuka 50  508   20.592  21.246 19.938  -0.654 -3  20,950 -43  
100 0 5 
long 12/02/13   2/03/14 63  RT RS QC  Subaru 50  507   20.644  19.711    -0.933 -5  20,477 -24  
          RT RS QC  Softbank 50  348   30.044  24.651    -5.394 -18  18,600 -68  
100 -11 -50 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/03/14   6/16/14 133  RT RS QC  Sony 50  831   11.188  11.882 10.494  -0.694 -6  18,024 -16  
          RT RS QC  Nitto Denko 50  297   31.256  32.038 30.474  -0.782 -3  17,791 -7  
100 -4 -11 
long 6/16/14   8/24/15 434  RT RS QC  Fujitsu 50  172   51.500  39.650    -11.850 -23  15,753 -20  
          RT RS QC  Tokyo Electron 50  174   51.061  42.060    -9.001 -18  14,187 -15  
100 -20 -17 
short 8/24/15   8/08/16 350  RT RS QC  Tokyo Electron 50  168   42.060  74.234 9.886  -32.174 -76  8,782 -78  
          RT RS QC  JFE 50  541   13.148  12.530 13.797  0.649 5  9,133 5  
100 -36 -37 
long 8/08/16   8/14/17 371  RT RS QC  Tokyo Electron 50  61   74.234  112.208    37.974 51  11,449 50  
          RT RS QC  Nintendo 50  24   187.600  279.500    91.900 49  13,655 48  
100 50 49 
short 8/14/17  10/30/17 77  RT RS QC  Fast Retailing 50  28   242.648  278.638 206.658  -35.990 -15  12,647 -53  
          RT RS QC  Ono Pharmaceutical 50  419   16.360  18.530 14.190  -2.170 -13  11,738 -49  
100 -14 -51 
long 10/30/17   7/09/18 252  RT RS QC  Tokyo Electron 50  40   145.194  138.990    -6.204 -4  11,490 -6  
          RT RS QC  Nintendo 50  17   338.700  272.350    -66.350 -20  10,362 -27  
100 -12 -17 
short 7/09/18   8/13/18 35  RT RS QC  Mitsubishi El 50  476   10.870  11.430 10.310  -0.560 -5  10,095 -42  
          RT RS QC  Rakuten 50  902   5.750  6.210 5.290  -0.460 -8  9,680 -58  
100 -7 -51 
long 8/13/18  10/29/18 77  RT RS QC  Daiichi Sankyo 50  143   33.820  33.660    -0.160 0  9,657 -2  
          RT RS QC  Eisai 50  65   74.500  71.640    -2.860 -4  9,471 -17  
100 -2 -10 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/29/18   6/24/19 238  RT RS QC  Fanuc 50  34   139.000  162.200 115.800  -23.200 -17  8,683 -24  
          RT RS QC  Tokyo Electron 50  43   110.260  118.160 102.360  -7.900 -7  8,343 -11  
100 -12 -18 
long 6/24/19   8/26/19 63  RT RS QC  Daiichi Sankyo 50  86   48.175  61.400    13.225 27  9,480 308  
          RT RS QC  Rakuten 50  401   10.470  8.477    -1.993 -19  8,681 -71  
100 4 26 
short 8/26/19   9/23/19 28  RT RS QC  JFE 50  429   10.108  10.820 9.396  -0.712 -7  8,376 -61  
          RT RS QC  Yamato 50  292   14.870  14.800 14.940  0.070 0  8,396 6  
100 -3 -35 
long 9/23/19  11/12/19 50  RT RS QC  Daiichi Sankyo 50  70   59.340  55.500    -3.840 -6  8,127 -39  
          RT RS QC  Tokyo Electron 50  23   180.000  179.000    -1.000 -1  8,104 -4  
100 -4 -23 
accum 6/12/06 11/12/194901 days out of 5062 invested (97%) -19 8,104 -2  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Subarulong 11/29/10  4/11/111335.594.40-1.19 -21.2750-10.64 
 long 11/19/12 11/11/133578.1819.7911.61 141.8770.94 
 long 12/02/13  2/03/146320.6419.71-0.93 -4.52-2.2649.30 
 Sumitomo Mitsui Trstshort  6/12/06 12/11/0618285.9083.0088.903.00 3.491.75 
 short  6/25/07  9/15/0844865.0035.90117.6952.69 81.0640.5342.98 
 Nintendolong 12/11/06  6/25/07196186.90273.2586.35 46.2023.10 
 short  1/16/12  2/06/1221106.69103.34110.143.45 3.241.62 
 long  8/08/16  8/14/17371187.60279.5091.90 48.9924.49 
 long 10/30/17  7/09/18252338.70272.35-66.35 -19.59-9.7940.48 
 Sumitomo Realtylong 11/19/12 11/11/1335722.0633.7111.65 52.8226.4126.41 
 Softbanklong  8/10/09  9/20/104067.4112.004.59 61.9130.95 
 long 12/02/13  2/03/146330.0424.65-5.39 -17.95-8.9819.20 
 Nissan Motorlong  8/10/09  9/20/104065.296.351.06 20.0410.0210.02 
 Daiichi Sankyolong  8/13/18 10/29/187733.8233.66-0.16 -0.47-0.24 
 long  6/24/19  8/26/196348.1861.4013.23 27.4513.73 
 long  9/23/19 11/12/195059.3455.50-3.84 -6.47-3.249.79 
 Japan Tobaccolong 12/11/06  6/25/0719618.3217.80-0.52 -2.83-1.42 
 long 12/05/11  1/16/124217.2920.172.88 16.678.336.80 
 Unicharmlong  2/06/12  9/17/1222413.6114.170.56 4.082.042.04 
 Komatsushort 11/11/13 12/02/132116.0015.4316.600.60 3.731.861.86 
 Yamatoshort  8/26/19  9/23/192814.8714.8014.940.07 0.470.240.24 
 JFEshort  8/24/15  8/08/1635013.1512.5313.800.65 4.932.47 
 short  8/26/19  9/23/192810.1110.829.40-0.71 -7.04-3.52-1.14 
 Toshibashort  9/22/08  8/10/0932231.9032.8031.00-0.90 -2.82-1.41-1.41 
 Otsukashort 11/11/13 12/02/132120.5921.2519.94-0.65 -3.18-1.59-1.59 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Eisailong  8/13/18 10/29/187774.5071.64-2.86 -3.84-1.92-1.92 
 Mitsubishi Elshort  7/09/18  8/13/183510.8711.4310.31-0.56 -5.15-2.58-2.58 
 Resonashort  4/11/11 12/05/112383.083.312.85-0.23 -7.53-3.77-3.77 
 Bridgestonelong  9/15/08  9/22/08714.0012.93-1.07 -7.64-3.82-3.82 
 Inpexshort  9/20/10 11/29/10708.839.787.88-0.95 -10.77-5.38-5.38 
 Fast Retailinglong  9/15/08  9/22/08772.8464.40-8.44 -11.59-5.79 
 long  2/06/12  9/17/12224155.65180.4424.80 15.937.97 
 short  8/14/17 10/30/1777242.65278.64206.66-35.99 -14.83-7.42-5.83 
 Chubu Electric Powershort  9/17/12 11/19/12639.1210.228.03-1.10 -12.01-6.00-6.00 
 Nomurashort  9/20/10 11/29/10703.874.373.37-0.50 -12.95-6.47-6.47 
 Ono Pharmaceuticalshort  8/14/17 10/30/177716.3618.5314.19-2.17 -13.26-6.63-6.63 
 Sonyshort  1/16/12  2/06/122113.3914.5812.20-1.19 -8.88-4.44 
 short  2/03/14  6/16/1413311.1911.8810.49-0.69 -6.20-3.10-7.40 
 Fanucshort 10/29/18  6/24/19238139.00162.20115.80-23.20 -16.69-8.35-8.35 
 Nitto Denkoshort  9/22/08  8/10/0932218.0220.7715.27-2.75 -15.26-7.63 
 short  2/03/14  6/16/1413331.2632.0430.47-0.78 -2.50-1.25-8.79 
 Shiseidoshort  4/11/11 12/05/1123811.2913.499.09-2.20 -19.49-9.75-9.75 
 Fujitsulong  6/16/14  8/24/1543451.5039.65-11.85 -23.01-11.50-11.50 
 Isuzu Motorslong 11/29/10  4/11/111336.544.72-1.82 -27.87-13.93-13.93 
 Rakutenshort  6/12/06 12/11/061824.883.796.281.40 28.7614.38 
 short  6/25/07  9/15/084482.593.371.82-0.78 -29.92-14.96 
 long 12/05/11  1/16/12428.108.390.28 3.501.75 
 short  7/09/18  8/13/18355.756.215.29-0.46 -8.00-4.00 
 long  6/24/19  8/26/196310.478.48-1.99 -19.04-9.52-14.03 
 Kansai Electric Pwrshort  9/17/12 11/19/12635.237.083.39-1.85 -35.31-17.65-17.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electronlong  6/16/14  8/24/1543451.0642.06-9.00 -17.63-8.81 
 short  8/24/15  8/08/1635042.0674.239.89-32.17 -76.50-38.25 
 long  8/08/16  8/14/1737174.23112.2137.97 51.1525.58 
 long 10/30/17  7/09/18252145.19138.99-6.20 -4.27-2.14 
 short 10/29/18  6/24/19238110.26118.16102.36-7.90 -7.16-3.58 
 long  9/23/19 11/12/1950180.00179.00-1.00 -0.56-0.28-33.46 


Annotations
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)