RS Chart
Assessment - Topix 100 (Frankfurt) - 16/05/22 - RS = 26
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note SOM Price Index 382.839  Fri 0.36 383.017 -0.05 399.229 -16.212 -4.06   -1.37 
real-time RS chart chart add note Inpex 11.000  Fri -0.90 10.700 2.80 7.250 3.450 47.59   46.70 
real-time RS chart chart L add note Mitsubishi Heavy 36.710  Fri -1.34 34.900 5.19 21.920 12.980 59.22   44.64 
real-time RS chart chart L add note Ono Pharmaceutical 25.200  Fri 24.000 5.00 18.000 6.000 33.33   23.06 
real-time RS chart chart L add note Daiichi Sankyo 24.120  Fri 0.67 24.520 -1.63 22.360 2.160 9.66   22.85 
real-time RS chart chart add note Marubeni 10.035  Fri 1.61 9.800 2.40 7.904 1.896 23.99   21.78 
real-time RS chart chart L add note Nippon Tel & Tel 28.530  Fri -1.86 28.570 -0.14 24.870 3.700 14.88   18.49 
real-time RS chart chart L add note KDDI 33.060  Fri -0.30 32.550 1.57 26.120 6.430 24.62   18.33 
real-time RS chart chart L add note Tokyo Gas 18.700  Fri -7.43 18.900 -1.06 14.800 4.100 27.70   17.55 
real-time RS chart chart L add note Osaka Gas 17.900  Fri -2.19 18.000 -0.56 13.900 4.100 29.50   17.14 
real-time RS chart chart add note Mitsubishi Corp 31.840  Fri 3.38 31.240 1.92 26.050 5.190 19.92   15.36 
real-time RS chart chart L add note Canon 23.600  Fri 0.30 23.340 1.11 19.690 3.650 18.54   14.28 
real-time RS chart chart add note Tokio Marine 49.400  Fri 1.23 50.500 -2.18 44.800 5.700 12.72   11.98 
real-time RS chart chart L add note Kansai Electric Pwr 9.050  Fri -1.09 9.200 -1.63 7.950 1.250 15.72   11.57 
real-time RS chart chart L add note Toshiba 40.280  Fri -0.17 40.000 0.70 38.430 1.570 4.09   11.09 
real-time RS chart chart add note Mitsui & Co 23.090  Fri 2.94 22.700 1.72 19.390 3.310 17.07   10.90 
real-time RS chart chart add note Mitsubishi UFJ 5.326  Fri 0.81 5.448 -2.24 4.907 0.541 11.03   10.06 
real-time RS chart chart L add note Mazda Motor 8.160  Fri -1.09 7.800 4.62 8.286 -0.486 -5.87   9.47 
real-time RS chart chart add note Seven & i 38.780  Fri -0.39 41.600 -6.78 37.880 3.720 9.82   7.43 
real-time RS chart chart L add note Komatsu 23.350  Fri 2.41 22.990 1.57 23.300 -0.310 -1.33   6.31 
real-time RS chart chart add note Sumitomo Corp 13.465  Fri 1.97 13.500 -0.26 12.315 1.185 9.62   6.16 
real-time RS chart chart add note Tokyo Electron 426.400  Fri 0.76 427.000 -0.14 440.300 -13.300 -3.02   6.05 
real-time RS chart chart add note JXTG Holdings 3.740  Fri 0.54 3.620 3.31 3.400 0.220 6.47   5.91 
real-time RS chart chart add note Dai-ichi Life 18.000  Fri 18.400 -2.17 17.700 0.700 3.95   4.88 
real-time RS chart chart L add note Mitsui Fudosan 19.400  Fri 19.800 -2.02 20.000 -0.200 -1.00   2.95 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note Nitto Denko 65.500  Fri 0.77 66.000 -0.76 65.000 1.000 1.54   2.87 
real-time RS chart chart L add note Mitsubishi Estate 13.400  Fri 13.400 12.900 0.500 3.88   1.99 
real-time RS chart chart L add note Takeda 27.810  Fri 3.15 27.200 2.24 25.500 1.700 6.67   1.85 
real-time RS chart chart add note Resona 3.486  Fri -3.78 3.582 -2.68 3.400 0.182 5.35   1.82 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.600  Fri -0.72 29.200 -5.48 27.600 1.600 5.80   1.81 
real-time RS chart chart add note Hitachi 49.600  Fri 3.46 48.040 3.25 55.600 -7.560 -13.60   1.38 
real-time RS chart chart add note MS&AD Insurance 27.200  Fri 0.74 27.600 -1.45 27.600 0.000 0.00   1.32 
real-time RS chart chart add note Sumitomo Metal 38.800  Fri 3.19 36.400 6.59 34.000 2.400 7.06   1.20 
real-time RS chart chart add note Orix 17.000  Fri 16.600 2.41 17.700 -1.100 -6.21   1.05 
real-time RS chart chart L add note Chubu Electric Power 9.350  Fri -1.06 9.550 -2.09 8.950 0.600 6.70   1.01 
real-time RS chart chart add note Subaru 15.390  Fri -0.55 15.690 -1.91 16.680 -0.990 -5.94   0.94 
real-time RS chart chart add note Itochu 27.150  Fri 3.63 26.850 1.12 26.190 0.660 2.52   0.89 
real-time RS chart chart add note Kyocera 52.200  Fri 0.93 52.400 -0.38 53.280 -0.880 -1.65   0.35 
real-time RS chart chart add note Japan Tobacco 16.670  Fri -0.63 16.950 -1.65 18.150 -1.200 -6.61   0.24 
real-time RS chart chart add note Sompo 37.600  Fri 2.17 37.000 1.62 37.200 -0.200 -0.54   0.10 
real-time RS chart chart L add note Central Jap. Railway 121.250  Fri 1.25 121.950 -0.57 128.450 -6.500 -5.06   -0.21 
real-time RS chart chart S add note Isuzu Motors 11.100  Fri -2.63 11.100 12.200 -1.100 -9.02   -0.41 
real-time RS chart chart S add note Toyota 15.300  Fri 1.93 15.490 -1.23 16.190 -0.700 -4.32   -0.48 
real-time RS chart chart S add note Nippon Steel 15.736  Fri 1.93 14.926 5.43 14.495 0.431 2.97   -1.02 
real-time RS chart chart add note Secom 60.500  Fri -1.63 61.500 -1.63 60.000 1.500 2.50   -1.13 
real-time RS chart chart S add note Astellas Pharma 14.360  Fri -0.38 14.200 1.13 15.265 -1.065 -6.98   -1.24 
real-time RS chart chart L add note Fujitsu 141.650  Fri -4.71 140.050 1.14 157.100 -17.050 -10.85   -1.59 
real-time RS chart chart L add note Otsuka 32.000  Fri -1.23 32.000 31.800 0.200 0.63   -1.64 
real-time RS chart chart L add note Yamato 21.600  Fri 21.600 21.600 0.000 0.00   -1.69 
real-time RS chart chart L add note Kirin 14.020  Fri -0.43 14.510 -3.38 14.300 0.210 1.47   -2.32 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Concordia Financial 3.140  Fri -0.63 3.220 -2.48 3.360 -0.140 -4.17   -2.42 
real-time RS chart chart add note Shionogi 50.500  Fri 1.41 51.000 -0.98 57.000 -6.000 -10.53   -2.97 
real-time RS chart chart S add note Ajinomoto 23.200  Fri 0.87 23.400 -0.85 27.200 -3.800 -13.97   -3.00 
real-time RS chart chart S add note Sumitomo Mitsui FG 28.380  Fri -0.21 28.700 -1.11 29.760 -1.060 -3.56   -3.22 
real-time RS chart chart add note Nintendo 436.300  Fri 0.28 419.900 3.91 387.500 32.400 8.36   -3.35 
real-time RS chart chart S add note Oriental Land 135.000  Fri 2.27 133.000 1.50 149.000 -16.000 -10.74   -3.73 
real-time RS chart chart add note Bridgestone 36.040  Fri -0.06 35.710 0.92 37.440 -1.730 -4.62   -4.04 
real-time RS chart chart S add note T&D 10.900  Fri 11.100 -1.80 11.000 0.100 0.91   -4.13 
real-time RS chart chart add note Kubota 16.965  Fri 1.92 16.885 0.47 18.520 -1.635 -8.83   -5.01 
real-time RS chart chart S add note JFE 11.700  Fri 5.41 10.900 7.34 11.400 -0.500 -4.39   -5.31 
real-time RS chart chart S add note ANA 18.326  Fri 1.01 18.238 0.48 21.000 -2.762 -13.15   -5.94 
real-time RS chart chart add note Unicharm 31.600  Fri 0.64 31.800 -0.63 34.470 -2.670 -7.75   -5.99 
real-time RS chart chart S add note Sekisui House 16.000  Fri 16.200 -1.23 18.000 -1.800 -10.00   -6.26 
real-time RS chart chart add note Shin-Etsu 130.350  Fri 0.31 132.300 -1.47 153.000 -20.700 -13.53   -6.43 
real-time RS chart chart add note Murata Manufacturing 59.760  Fri -0.40 60.760 -1.65 67.260 -6.500 -9.66   -6.44 
real-time RS chart chart add note Mitsubishi El 10.320  Fri 1.13 10.505 -1.76 11.590 -1.085 -9.36   -6.48 
real-time RS chart chart S add note Mizuho 11.100  Fri -0.89 11.100 11.700 -0.600 -5.13   -6.62 
real-time RS chart chart S add note Daiwa Securities 4.460  Fri 0.90 4.480 -0.45 4.840 -0.360 -7.44   -7.33 
real-time RS chart chart add note Asahi Group 31.150  Fri 0.26 34.080 -8.60 36.460 -2.380 -6.53   -7.91 
real-time RS chart chart S add note Honda Motor 24.070  Fri 2.86 23.430 2.73 25.150 -1.720 -6.84   -8.72 
real-time RS chart chart S add note Japan Airlines 16.570  Fri 1.16 15.940 3.95 19.004 -3.064 -16.12   -8.87 
real-time RS chart chart S add note Denso 54.820  Fri 1.71 54.560 0.48 66.000 -11.440 -17.33   -9.02 
real-time RS chart chart S add note SMC 472.000  Fri -5.60 460.000 2.61 565.000 -105.000 -18.58   -9.16 
real-time RS chart chart S add note Sony 84.920  Fri 0.52 83.460 1.75 108.560 -25.100 -23.12   -9.28 
real-time RS chart chart S add note EJR 48.750  Fri 0.31 49.060 -0.63 54.520 -5.460 -10.01   -10.01 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Daiwa House 23.400  Fri -0.85 22.800 2.63 26.800 -4.000 -14.93   -10.13 
real-time RS chart chart add note Toray Industries 4.688  Fri 0.49 4.670 0.39 5.468 -0.798 -14.59   -10.43 
real-time RS chart chart add note Sumitomo El 10.400  Fri 0.97 10.300 0.97 11.800 -1.500 -12.71   -10.98 
real-time RS chart chart S add note Sumitomo Realty 24.000  Fri 1.69 24.200 -0.83 30.000 -5.800 -19.33   -11.88 
real-time RS chart chart add note Panasonic 8.558  Fri 2.47 8.480 0.92 11.080 -2.600 -23.47   -12.00 
real-time RS chart chart add note West Japan Railway 34.800  Fri 35.200 -1.14 40.200 -5.000 -12.44   -12.08 
real-time RS chart chart S add note Asahi Kasei 7.708  Fri 0.23 7.614 1.23 8.792 -1.178 -13.40   -12.26 
real-time RS chart chart add note Daikin 145.100  Fri -1.49 154.950 -6.36 196.500 -41.550 -21.15   -12.37 
real-time RS chart chart S add note Daito Trust 78.500  Fri -0.63 81.500 -3.68 100.000 -18.500 -18.50   -13.63 
real-time RS chart chart S add note Nomura 3.542  Fri 1.07 3.478 1.84 3.833 -0.355 -9.25   -13.71 
real-time RS chart chart S add note Nissan Motor 3.625  Fri 2.20 3.648 -0.62 4.900 -1.253 -25.56   -14.20 
real-time RS chart chart S add note Fujifilm 51.220  Fri 0.71 52.120 -1.73 70.380 -18.260 -25.94   -15.10 
real-time RS chart chart S add note Aeon 16.500  Fri -1.20 17.400 -5.17 20.600 -3.200 -15.53   -15.29 
real-time RS chart chart S add note Fanuc 149.500  Fri 2.61 149.850 -0.23 177.000 -27.150 -15.34   -15.71 
real-time RS chart chart add note Fast Retailing 438.000  Fri 2.34 444.000 -1.35 579.400 -135.400 -23.37   -16.46 
real-time RS chart chart S add note Keyence 360.100  Fri -4.63 379.900 -5.21 544.800 -164.900 -30.27   -17.73 
real-time RS chart chart add note Mitsubishi Chemical 5.650  Fri -0.88 5.450 3.67 7.169 -1.719 -23.98   -18.40 
real-time RS chart chart L add note Softbank 38.585  Fri 1.35 37.700 2.35 54.240 -16.540 -30.49   -18.47 
real-time RS chart chart add note Kao 36.260  Fri -0.93 36.920 -1.79 47.380 -10.460 -22.08   -18.72 
real-time RS chart chart S add note Hoya 97.100  Fri 5.06 94.040 3.25 136.050 -42.010 -30.88   -19.66 
real-time RS chart chart S add note Suzuki Motor 27.250  Fri 1.53 27.530 -1.02 39.400 -11.870 -30.13   -21.07 
real-time RS chart chart add note Eisai 39.850  Fri -0.60 41.180 -3.23 64.000 -22.820 -35.66   -24.35 
real-time RS chart chart S add note Shiseido 37.940  Fri -0.03 38.790 -2.19 56.340 -17.550 -31.15   -25.08 
real-time RS chart chart S add note Nidec 60.240  Fri 1.14 61.920 -2.71 101.600 -39.680 -39.06   -28.74 
real-time RS chart chart S add note Rakuten 5.714  Fri 2.77 5.840 -2.16 9.088 -3.248 -35.74   -30.37 
 Topix (FRA) - 99 out of 99 instruments rated - 16/05/22 / 15/11/21 - 34 did rise, Market-Ratio(26) = 34.34 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Topix 100 (Frankfurt) * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  11/12/06 182  RT RS QC  Rakuten 50  1,024   4.880  3.790 6.284  1.404 29  11,437 66  
          RT RS QC  Sumitomo Mitsui Trst 50  58   85.900  83.000 88.901  3.001 3  11,611 7  
100 16 35 
long 11/12/06  25/06/07 196  RT RS QC  Japan Tobacco 50  316   18.322  17.803    -0.519 -3  11,447 -5  
          RT RS QC  Nintendo 50  31   186.900  273.250    86.350 46  14,124 103  
100 22 44 
short 25/06/07  15/09/08 448  RT RS QC  Rakuten 50  2,726   2.590  3.365 1.815  -0.775 -30  12,011 -25  
          RT RS QC  Sumitomo Mitsui Trst 50  108   65.000  35.900 117.688  52.688 81  17,702 62  
100 25 20 
long 15/09/08  22/09/08 7  RT RS QC  Bridgestone 50  632   14.000  12.930    -1.070 -8  17,026 -98  
          RT RS QC  Fast Retailing 50  121   72.840  64.400    -8.440 -12  16,004 -100  
100 -10 -99 
short 22/09/08  10/08/09 322  RT RS QC  Toshiba 50  250   31.900  32.800 31.000  -0.900 -3  15,779 -3  
          RT RS QC  Nitto Denko 50  445   18.020  20.770 15.270  -2.750 -15  14,556 -17  
100 -9 -10 
long 10/08/09  20/09/10 406  RT RS QC  Nissan Motor 50  1,375   5.290  6.350    1.060 20  16,013 18  
          RT RS QC  Softbank 50  982   7.410  11.998    4.588 62  20,518 54  
100 41 36 
short 20/09/10  29/11/10 70  RT RS QC  Nomura 50  2,650   3.870  4.371 3.369  -0.501 -13  19,190 -51  
          RT RS QC  Inpex 50  1,161   8.832  9.783 7.881  -0.951 -11  18,086 -45  
100 -12 -48 
long 29/11/10  11/04/11 133  RT RS QC  Subaru 50  1,619   5.585  4.397    -1.188 -21  16,163 -48  
          RT RS QC  Isuzu Motors 50  1,383   6.538  4.716    -1.822 -28  13,643 -59  
100 -25 -54 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/04/11   5/12/11 238  RT RS QC  Resona 50  2,214   3.080  3.312 2.848  -0.232 -8  13,129 -11  
          RT RS QC  Shiseido 50  604   11.285  13.485 9.085  -2.200 -19  11,801 -28  
100 -14 -20 
long 5/12/11  16/01/12 42  RT RS QC  Japan Tobacco 50  341   17.289  20.171    2.882 17  12,783 282  
          RT RS QC  Rakuten 50  728   8.103  8.387    0.284 4  12,990 35  
100 10 130 
short 16/01/12   6/02/12 21  RT RS QC  Sony 50  485   13.389  14.578 12.200  -1.189 -9  12,413 -80  
          RT RS QC  Nintendo 50  60   106.688  103.343 110.141  3.453 3  12,621 74  
100 -3 -40 
long 6/02/12  17/09/12 224  RT RS QC  Unicharm 50  463   13.611  14.166    0.555 4  12,878 7  
          RT RS QC  Fast Retailing 50  40   155.648  180.443    24.795 16  13,869 27  
100 10 17 
short 17/09/12  19/11/12 63  RT RS QC  Chubu Electric Power 50  760   9.120  10.215 8.025  -1.095 -12  13,037 -52  
          RT RS QC  Kansai Electric Pwr 50  1,325   5.234  7.082 3.386  -1.848 -35  10,589 -92  
100 -24 -79 
long 19/11/12  11/11/13 357  RT RS QC  Subaru 50  647   8.180  19.785    11.605 142  18,097 147  
          RT RS QC  Sumitomo Realty 50  240   22.061  33.714    11.653 53  20,894 54  
100 97 100 
short 11/11/13   2/12/13 21  RT RS QC  Komatsu 50  652   16.000  15.425 16.596  0.596 4  21,283 89  
          RT RS QC  Otsuka 50  508   20.592  21.246 19.938  -0.654 -3  20,950 -43  
100 0 5 
long 2/12/13   3/02/14 63  RT RS QC  Subaru 50  507   20.644  19.711    -0.933 -5  20,477 -24  
          RT RS QC  Softbank 50  348   30.044  24.651    -5.394 -18  18,600 -68  
100 -11 -50 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/14  16/06/14 133  RT RS QC  Sony 50  831   11.188  11.882 10.494  -0.694 -6  18,024 -16  
          RT RS QC  Nitto Denko 50  297   31.256  32.038 30.474  -0.782 -3  17,791 -7  
100 -4 -11 
long 16/06/14  24/08/15 434  RT RS QC  Fujitsu 50  172   51.500  39.650    -11.850 -23  15,753 -20  
          RT RS QC  Tokyo Electron 50  174   51.061  42.060    -9.001 -18  14,187 -15  
100 -20 -17 
short 24/08/15   8/08/16 350  RT RS QC  Tokyo Electron 50  168   42.060  74.234 9.886  -32.174 -76  8,782 -78  
          RT RS QC  JFE 50  541   13.148  12.530 13.797  0.649 5  9,133 5  
100 -36 -37 
long 8/08/16  14/08/17 371  RT RS QC  Tokyo Electron 50  61   74.234  112.208    37.974 51  11,449 50  
          RT RS QC  Nintendo 50  24   187.600  279.500    91.900 49  13,655 48  
100 50 49 
short 14/08/17  30/10/17 77  RT RS QC  Fast Retailing 50  28   242.648  278.638 206.658  -35.990 -15  12,647 -53  
          RT RS QC  Ono Pharmaceutical 50  419   16.360  18.530 14.190  -2.170 -13  11,738 -49  
100 -14 -51 
long 30/10/17   9/07/18 252  RT RS QC  Tokyo Electron 50  40   145.194  138.990    -6.204 -4  11,490 -6  
          RT RS QC  Nintendo 50  17   338.700  272.350    -66.350 -20  10,362 -27  
100 -12 -17 
short 9/07/18  13/08/18 35  RT RS QC  Mitsubishi El 50  476   10.870  11.430 10.310  -0.560 -5  10,095 -42  
          RT RS QC  Rakuten 50  902   5.750  6.210 5.290  -0.460 -8  9,680 -58  
100 -7 -51 
long 13/08/18  29/10/18 77  RT RS QC  Daiichi Sankyo 50  429   11.270  11.220    -0.050 0  9,659 -2  
          RT RS QC  Eisai 50  65   74.500  71.640    -2.860 -4  9,473 -17  
100 -2 -10 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 29/10/18  24/06/19 238  RT RS QC  Fanuc 50  34   139.000  162.200 115.800  -23.200 -17  8,684 -24  
          RT RS QC  Tokyo Electron 50  43   110.260  118.160 102.360  -7.900 -7  8,344 -11  
100 -12 -18 
long 24/06/19  26/08/19 63  RT RS QC  Daiichi Sankyo 50  259   16.060  20.470    4.410 27  9,486 308  
          RT RS QC  Rakuten 50  399   10.470  8.477    -1.993 -19  8,691 -71  
100 4 27 
short 26/08/19  23/09/19 28  RT RS QC  JFE 50  429   10.108  10.820 9.396  -0.712 -7  8,386 -61  
          RT RS QC  Yamato 50  292   14.870  14.800 14.940  0.070 0  8,406 6  
100 -3 -35 
long 23/09/19   2/03/20 161  RT RS QC  Daiichi Sankyo 50  212   19.780  18.830    -0.950 -5  8,205 -11  
          RT RS QC  Tokyo Electron 50  23   180.000  195.000    15.000 8  8,550 20  
100 2 4 
short 2/03/20  14/09/20 196  RT RS QC  Nissan Motor 50  1,096   3.900  3.236 4.700  0.800 21  9,427 42  
          RT RS QC  JFE 50  534   8.000  6.850 9.343  1.343 17  10,144 34  
100 19 38 
long 14/09/20   7/03/22 539  RT RS QC  Nidec 50  66   76.020  74.380    -1.640 -2  10,036 -1  
          RT RS QC  Nintendo 50  10   474.650  458.900    -15.750 -3  9,878 -2  
100 -3 -2 
short 7/03/22  20/05/22 74  RT RS QC  Eisai 50  112   43.800  39.850 48.142  4.342 10  10,365 59  
          RT RS QC  Softbank 50  138   36.000  38.585 33.415  -2.585 -7  10,008 -31  
100 1 7 
accum12/06/06 20/05/225822 days out of 5983 invested (97%) 0 10,008 0  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Subarulong 29/11/10 11/04/111335.594.40-1.19 -21.2750-10.64 
 long 19/11/12 11/11/133578.1819.7911.61 141.8770.94 
 long  2/12/13  3/02/146320.6419.71-0.93 -4.52-2.2649.30 
 Sumitomo Mitsui Trstshort 12/06/06 11/12/0618285.9083.0088.903.00 3.491.75 
 short 25/06/07 15/09/0844865.0035.90117.6952.69 81.0640.5342.98 
 Nintendolong 11/12/06 25/06/07196186.90273.2586.35 46.2023.10 
 short 16/01/12  6/02/1221106.69103.34110.143.45 3.241.62 
 long  8/08/16 14/08/17371187.60279.5091.90 48.9924.49 
 long 30/10/17  9/07/18252338.70272.35-66.35 -19.59-9.79 
 long 14/09/20  7/03/22539474.65458.90-15.75 -3.32-1.6638.15 
 Sumitomo Realtylong 19/11/12 11/11/1335722.0633.7111.65 52.8226.4126.41 
 Nissan Motorlong 10/08/09 20/09/104065.296.351.06 20.0410.02 
 short  2/03/20 14/09/201963.903.244.700.80 20.5210.2621.31 
 Softbanklong 10/08/09 20/09/104067.4112.004.59 61.9130.95 
 long  2/12/13  3/02/146330.0424.65-5.39 -17.95-8.98 
 short  7/03/22 20/05/227436.0038.5933.42-2.59 -7.18-3.5914.92 
 Daiichi Sankyolong 13/08/18 29/10/187711.2711.22-0.05 -0.44-0.22 
 long 24/06/19 26/08/196316.0620.474.41 27.4613.73 
 long 23/09/19  2/03/2016119.7818.83-0.95 -4.80-2.4010.75 
 JFEshort 24/08/15  8/08/1635013.1512.5313.800.65 4.932.47 
 short 26/08/19 23/09/192810.1110.829.40-0.71 -7.04-3.52 
 short  2/03/20 14/09/201968.006.859.341.34 16.798.397.16 
 Japan Tobaccolong 11/12/06 25/06/0719618.3217.80-0.52 -2.83-1.42 
 long  5/12/11 16/01/124217.2920.172.88 16.678.336.80 
 Eisailong 13/08/18 29/10/187774.5071.64-2.86 -3.84-1.92 
 short  7/03/22 20/05/227443.8039.8548.144.34 9.914.962.94 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Unicharmlong  6/02/12 17/09/1222413.6114.170.56 4.082.042.04 
 Komatsushort 11/11/13  2/12/132116.0015.4316.600.60 3.731.861.86 
 Yamatoshort 26/08/19 23/09/192814.8714.8014.940.07 0.470.240.24 
 Nideclong 14/09/20  7/03/2253976.0274.38-1.64 -2.16-1.08-1.08 
 Toshibashort 22/09/08 10/08/0932231.9032.8031.00-0.90 -2.82-1.41-1.41 
 Otsukashort 11/11/13  2/12/132120.5921.2519.94-0.65 -3.18-1.59-1.59 
 Mitsubishi Elshort  9/07/18 13/08/183510.8711.4310.31-0.56 -5.15-2.58-2.58 
 Resonashort 11/04/11  5/12/112383.083.312.85-0.23 -7.53-3.77-3.77 
 Bridgestonelong 15/09/08 22/09/08714.0012.93-1.07 -7.64-3.82-3.82 
 Inpexshort 20/09/10 29/11/10708.839.787.88-0.95 -10.77-5.38-5.38 
 Fast Retailinglong 15/09/08 22/09/08772.8464.40-8.44 -11.59-5.79 
 long  6/02/12 17/09/12224155.65180.4424.80 15.937.97 
 short 14/08/17 30/10/1777242.65278.64206.66-35.99 -14.83-7.42-5.83 
 Chubu Electric Powershort 17/09/12 19/11/12639.1210.228.03-1.10 -12.01-6.00-6.00 
 Nomurashort 20/09/10 29/11/10703.874.373.37-0.50 -12.95-6.47-6.47 
 Ono Pharmaceuticalshort 14/08/17 30/10/177716.3618.5314.19-2.17 -13.26-6.63-6.63 
 Sonyshort 16/01/12  6/02/122113.3914.5812.20-1.19 -8.88-4.44 
 short  3/02/14 16/06/1413311.1911.8810.49-0.69 -6.20-3.10-7.40 
 Fanucshort 29/10/18 24/06/19238139.00162.20115.80-23.20 -16.69-8.35-8.35 
 Nitto Denkoshort 22/09/08 10/08/0932218.0220.7715.27-2.75 -15.26-7.63 
 short  3/02/14 16/06/1413331.2632.0430.47-0.78 -2.50-1.25-8.79 
 Shiseidoshort 11/04/11  5/12/1123811.2913.499.09-2.20 -19.49-9.75-9.75 
 Fujitsulong 16/06/14 24/08/1543451.5039.65-11.85 -23.01-11.50-11.50 
 Isuzu Motorslong 29/11/10 11/04/111336.544.72-1.82 -27.87-13.93-13.93 
 Rakutenshort 12/06/06 11/12/061824.883.796.281.40 28.7614.38 
 short 25/06/07 15/09/084482.593.371.82-0.78 -29.92-14.96 
 long  5/12/11 16/01/12428.108.390.28 3.501.75 
 short  9/07/18 13/08/18355.756.215.29-0.46 -8.00-4.00 
 long 24/06/19 26/08/196310.478.48-1.99 -19.04-9.52-14.03 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Kansai Electric Pwrshort 17/09/12 19/11/12635.237.083.39-1.85 -35.31-17.65-17.65 
 Tokyo Electronlong 16/06/14 24/08/1543451.0642.06-9.00 -17.63-8.81 
 short 24/08/15  8/08/1635042.0674.239.89-32.17 -76.50-38.25 
 long  8/08/16 14/08/1737174.23112.2137.97 51.1525.58 
 long 30/10/17  9/07/18252145.19138.99-6.20 -4.27-2.14 
 short 29/10/18 24/06/19238110.26118.16102.36-7.90 -7.16-3.58 
 long 23/09/19  2/03/20161180.00195.0015.00 8.334.17-30.50 


Annotations
29/09/21Toyotastock split 1:5 (five for one)
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
1/04/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
29/03/16Ono Pharmaceuticalstock split 1:5 (five for one)
4/03/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
28/09/15Nippon Steelreverse stock split 10:1 (one for ten)
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
27/03/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)