RS Chart
Assessment - Topix 100 (Frankfurt) - 9/16/19 - RS = 26
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 3/18/19  prc diff Δ26   ∅-RS
real-time RS chart chart L add note SOM Price Index 342.552  10:44 -0.97 343.191 -0.19 328.142 15.049 4.59   5.40 
real-time RS chart chart L add note Daiichi Sankyo 59.520  06:00 2.98 57.260 3.95 33.020 24.240 73.41   51.61 
real-time RS chart chart L add note Tokyo Electron 170.640  06:01 -1.04 171.140 -0.29 127.990 43.150 33.71   36.94 
real-time RS chart chart L add note Oriental Land 129.720  06:01 -3.14 129.880 -0.12 94.320 35.560 37.70   34.40 
real-time RS chart chart L add note SMC 376.650  06:01 2.59 383.750 -1.85 300.430 83.320 27.73   29.73 
real-time RS chart chart L add note Shin-Etsu 96.670  06:02 0.25 97.090 -0.43 73.760 23.330 31.63   27.24 
real-time RS chart chart L add note Hoya 72.660  06:01 -2.48 72.000 0.92 56.640 15.360 27.12   26.06 
real-time RS chart chart L add note Nintendo 353.150  08:44 1.52 348.900 1.22 241.900 107.000 44.23   23.68 
real-time RS chart chart L add note Hitachi 33.810  07:08 -2.25 34.555 -2.16 26.420 8.135 30.79   22.18 
real-time RS chart chart L add note Sekisui House 16.904  06:01 -0.34 16.636 1.61 13.390 3.246 24.24   21.27 
real-time RS chart chart L add note Sony 53.210  10:23 -1.24 54.140 -1.72 41.800 12.340 29.52   20.26 
real-time RS chart chart L add note Shiseido 72.890  09:09 1.90 72.460 0.59 59.630 12.830 21.52   19.47 
real-time RS chart chart L add note Sompo 38.015  07:08 -3.40 40.125 -5.26 32.510 7.615 23.42   19.19 
real-time RS chart chart L add note West Japan Railway 77.120  06:01 -0.82 76.460 0.86 65.550 10.910 16.64   17.99 
real-time RS chart chart L add note Subaru 25.190  06:01 -0.87 25.245 -0.22 22.050 3.195 14.49   17.93 
real-time RS chart chart L add note Nomura 3.865  07:08 -1.90 3.967 -2.57 3.410 0.557 16.33   16.27 
real-time RS chart chart L add note Nippon Tel & Tel 44.715  10:31 -1.66 44.625 0.20 37.280 7.345 19.70   16.07 
real-time RS chart chart L add note Fujitsu 70.500  06:02 1.37 68.960 2.23 59.960 9.000 15.01   15.69 
real-time RS chart chart L add note Asahi Group 43.360  06:01 0.41 43.120 0.56 38.120 5.000 13.12   14.26 
real-time RS chart chart L add note Mitsubishi Estate 16.872  07:15 -2.15 17.254 -2.21 15.030 2.224 14.80   14.26 
real-time RS chart chart add note Fast Retailing 536.000  06:01 0.32 529.000 1.32 413.000 116.000 28.09   14.09 
real-time RS chart chart L add note Tokio Marine 48.245  07:08 -1.94 49.325 -2.19 41.780 7.545 18.06   13.77 
real-time RS chart chart L add note NTT DoCoMo 23.450  07:08 0.75 23.460 -0.04 20.450 3.010 14.72   13.72 
real-time RS chart chart L add note Itochu 18.812  06:01 0.16 18.322 2.67 15.530 2.792 17.98   13.51 
real-time RS chart chart L add note Toyota 61.770  09:50 -0.18 61.000 1.26 52.460 8.540 16.28   12.97 
  instrument freshest Δday 9/16/19 Δwk 3/18/19  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Ajinomoto 16.792  07:08 1.44 16.492 1.82 13.180 3.312 25.13   12.94 
real-time RS chart chart L add note Sumitomo Metal 28.180  07:05 -3.04 28.660 -1.67 25.590 3.070 12.00   12.66 
real-time RS chart chart add note Kyocera 57.050  07:08 0.51 56.830 0.39 49.400 7.430 15.04   12.23 
real-time RS chart chart L add note Daikin 118.160  06:01 -0.45 117.200 0.82 97.760 19.440 19.89   12.02 
real-time RS chart chart L add note Fanuc 170.000  06:07 1.19 170.060 -0.04 151.050 19.010 12.59   11.65 
real-time RS chart chart L add note Sumitomo Corp 14.618  06:02 -3.58 14.502 0.80 12.410 2.092 16.86   11.40 
real-time RS chart chart L add note MS&AD Insurance 29.210  09:30 -0.49 29.740 -1.78 25.650 4.090 15.95   11.16 
real-time RS chart chart L add note Toray Industries 6.697  06:01 0.07 6.949 -3.63 5.990 0.959 16.01   10.94 
real-time RS chart chart L add note Keyence 549.900  06:01 -0.69 543.700 1.14 530.000 13.700 2.58   10.41 
real-time RS chart chart L add note KDDI 23.920  06:01 -1.81 23.630 1.23 21.270 2.360 11.10   10.10 
real-time RS chart chart L add note Nidec 123.920  07:59 -3.41 124.020 -0.08 107.800 16.220 15.05   10.02 
real-time RS chart chart L add note Mitsubishi El 12.062  06:02 -0.76 12.148 -0.71 11.000 1.148 10.44   8.96 
real-time RS chart chart L add note Daiwa House 29.135  06:01 -0.53 28.620 1.80 26.630 1.990 7.47   8.76 
real-time RS chart chart L add note Orix 14.408  07:08 -1.02 14.182 1.59 12.620 1.562 12.38   8.52 
real-time RS chart chart L add note Mitsui & Co 15.272  06:01 -3.19 15.080 1.27 13.450 1.630 12.12   7.74 
real-time RS chart chart add note Secom 78.990  06:01 -0.05 78.140 1.09 74.380 3.760 5.06   7.53 
real-time RS chart chart add note Rakuten 8.629  10:44 -2.49 8.165 5.68 7.290 0.875 12.00   7.38 
real-time RS chart chart L add note EJR 85.730  06:01 -0.99 85.780 -0.06 82.850 2.930 3.54   6.64 
real-time RS chart chart L add note Honda Motor 23.650  06:01 -1.40 25.175 -6.06 24.690 0.485 1.96   6.54 
real-time RS chart chart add note Mitsubishi Heavy 36.595  07:08 -0.30 36.795 -0.54 35.270 1.525 4.32   5.81 
real-time RS chart chart L add note Bridgestone 35.340  07:08 0.87 35.790 -1.26 34.790 1.000 2.87   5.55 
real-time RS chart chart L add note Otsuka 38.190  06:04 -0.40 36.990 3.24 37.330 -0.340 -0.91   5.31 
real-time RS chart chart add note Toshiba 27.880  06:02 -2.38 28.460 -2.04 27.380 1.080 3.94   5.01 
real-time RS chart chart L add note Denso 39.575  06:01 0.06 39.725 -0.38 37.120 2.605 7.02   4.34 
real-time RS chart chart L add note Mitsubishi Chemical 6.783  06:51 -0.25 6.810 -0.40 6.430 0.380 5.91   4.32 
  instrument freshest Δday 9/16/19 Δwk 3/18/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note Mitsui Fudosan 22.200  06:02 -0.52 21.325 4.10 20.550 0.775 3.77   3.64 
real-time RS chart chart add note Softbank 38.765  10:12 0.14 40.395 -4.04 41.870 -1.475 -3.52   3.44 
real-time RS chart chart add note Kubota 13.928  06:01 -3.44 13.796 0.96 11.810 1.986 16.82   3.39 
real-time RS chart chart L add note Inpex 8.611  06:01 -4.66 8.620 -0.10 8.370 0.250 2.99   3.16 
real-time RS chart chart L add note Unicharm 27.180  06:01 0.31 27.690 -1.84 27.610 0.080 0.29   2.86 
real-time RS chart chart L add note Mitsubishi UFJ 4.689  07:08 -1.71 4.650 0.83 4.520 0.130 2.88   2.79 
real-time RS chart chart L add note Sumitomo Realty 33.780  06:02 -0.32 33.065 2.16 32.880 0.185 0.56   2.46 
real-time RS chart chart L add note ANA 30.645  06:01 -0.89 30.950 -0.99 31.800 -0.850 -2.67   2.07 
real-time RS chart chart L add note Mizuho 1.389  07:08 -1.25 1.396 -0.47 1.400 -0.004 -0.29   2.01 
real-time RS chart chart L add note Astellas Pharma 12.512  07:08 -0.62 12.972 -3.55 13.710 -0.738 -5.38   1.92 
real-time RS chart chart add note Fujifilm 39.640  07:08 1.12 39.785 -0.36 38.780 1.005 2.59   1.92 
real-time RS chart chart L add note Chubu Electric Power 13.278  06:01 1.92 13.008 2.08 13.370 -0.362 -2.71   1.62 
real-time RS chart chart add note Central Jap. Railway 182.680  06:02 -0.84 184.500 -0.99 197.900 -13.400 -6.77   1.47 
real-time RS chart chart add note Sumitomo Mitsui Trst 32.865  06:01 -1.40 32.515 1.08 33.000 -0.485 -1.47   0.89 
real-time RS chart chart L add note Osaka Gas 16.930  06:01 0.19 16.426 3.07 17.530 -1.104 -6.30   0.79 
real-time RS chart chart L add note Sumitomo El 11.512  07:08 -1.81 11.722 -1.79 12.040 -0.318 -2.64   0.62 
real-time RS chart chart L add note Tokyo Gas 23.035  06:01 0.68 22.310 3.25 23.540 -1.230 -5.23   0.58 
real-time RS chart chart L add note Daito Trust 117.460  06:01 -1.04 116.300 1.00 121.680 -5.380 -4.42   0.53 
real-time RS chart chart L add note Murata Manufacturing 41.650  06:01 -2.17 41.400 0.60 47.290 -5.890 -12.46   0.39 
real-time RS chart chart L add note Dai-ichi Life 13.360  09:30 -1.39 13.628 -1.97 13.380 0.248 1.85   0.17 
real-time RS chart chart add note Kao 65.410  08:17 1.79 65.100 0.48 66.570 -1.470 -2.21   0.09 
real-time RS chart chart L add note Concordia Financial 3.422  07:05 -2.66 3.456 -0.98 3.460 -0.005 -0.13   -0.43 
real-time RS chart chart add note Sumitomo Mitsui FG 31.075  06:02 -1.13 31.120 -0.14 30.780 0.340 1.10   -0.56 
real-time RS chart chart L add note Nitto Denko 44.365  06:02 -0.90 45.755 -3.04 46.590 -0.835 -1.79   -0.64 
real-time RS chart chart L add note Seven & i 33.835  06:01 -2.86 33.620 0.64 37.240 -3.620 -9.72   -1.56 
  instrument freshest Δday 9/16/19 Δwk 3/18/19  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Komatsu 20.640  07:08 -0.58 21.050 -1.95 21.880 -0.830 -3.79   -1.73 
real-time RS chart chart add note Canon 23.970  06:02 -1.03 24.500 -2.16 25.000 -0.500 -2.00   -1.85 
real-time RS chart chart L add note Marubeni 6.192  06:01 -2.21 6.121 1.16 6.170 -0.049 -0.79   -2.13 
real-time RS chart chart L add note Daiwa Securities 4.188  07:08 -1.93 4.240 -1.23 4.490 -0.250 -5.57   -2.23 
real-time RS chart chart L add note Resona 3.949  07:08 -1.04 3.900 1.24 3.930 -0.030 -0.76   -2.49 
real-time RS chart chart add note Mitsubishi Corp 23.605  06:02 1.07 23.255 1.51 24.440 -1.185 -4.85   -3.46 
real-time RS chart chart add note Asahi Kasei 8.941  06:01 -0.61 8.947 -0.07 9.740 -0.793 -8.14   -3.60 
real-time RS chart chart L add note Japan Airlines 28.105  06:02 -0.34 28.350 -0.86 31.220 -2.870 -9.19   -4.80 
real-time RS chart chart L add note Panasonic 7.652  09:15 0.55 7.599 0.70 8.140 -0.541 -6.65   -5.62 
real-time RS chart chart L add note Aeon 16.266  06:01 -2.41 16.278 -0.07 18.350 -2.072 -11.29   -5.81 
real-time RS chart chart L add note Ono Pharmaceutical 15.756  06:00 -1.20 16.022 -1.66 17.260 -1.238 -7.17   -5.82 
real-time RS chart chart L add note T&D 9.541  07:08 -2.56 9.877 -3.40 10.650 -0.773 -7.26   -5.91 
real-time RS chart chart L add note Takeda 31.055  07:08 -1.80 31.000 0.18 37.440 -6.440 -17.20   -6.11 
real-time RS chart chart L add note Kansai Electric Pwr 11.094  06:01 0.63 11.056 0.34 12.660 -1.604 -12.67   -7.24 
real-time RS chart chart S add note Kirin 18.240  06:01 -1.42 18.098 0.78 19.350 -1.252 -6.47   -7.34 
real-time RS chart chart S add note Shionogi 48.230  07:08 -2.41 48.475 -0.51 54.710 -6.235 -11.40   -7.43 
real-time RS chart chart L add note Isuzu Motors 10.170  07:15 -1.95 10.438 -2.57 12.420 -1.982 -15.96   -8.11 
real-time RS chart chart S add note Japan Tobacco 19.120  06:01 -2.45 19.170 -0.26 22.090 -2.920 -13.22   -8.90 
real-time RS chart chart add note JXTG Holdings 4.089  07:05 -3.52 4.026 1.56 4.120 -0.094 -2.28   -11.00 
real-time RS chart chart add note Mazda Motor 8.172  06:51 -2.25 8.340 -2.01 10.430 -2.090 -20.04   -11.08 
real-time RS chart chart add note Suzuki Motor 35.700  06:01 0.06 35.655 0.13 42.760 -7.105 -16.62   -13.15 
real-time RS chart chart add note Nissan Motor 5.912  06:02 -0.61 5.917 -0.08 7.500 -1.583 -21.11   -14.35 
real-time RS chart chart S add note Nippon Steel 12.754  07:15 -4.09 13.020 -2.04 15.500 -2.480 -16.00   -14.45 
real-time RS chart chart add note JFE 10.806  06:01 -5.16 11.346 -4.76 14.900 -3.554 -23.85   -19.37 
real-time RS chart chart add note Eisai 43.785  06:06 -1.45 45.700 -4.19 74.690 -28.990 -38.81   -22.91 
  instrument freshest Δday 9/16/19 Δwk 3/18/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note Yamato 15.354  06:01 -0.70 15.428 -0.48 22.580 -7.152 -31.67   -24.43 
 Topix (FRA) - 100 out of 100 instruments rated - 9/16/19 / 3/18/19 - 57 did rise, Market-Ratio(26) = 57.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 26 - B/S = 60/40
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Topix 100 (Frankfurt) * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06  12/11/06 182  RT RS QC  Rakuten 50  1,024   4.880  3.790 6.284  1.404 29  11,437 66  
          RT RS QC  Sumitomo Mitsui Trst 50  58   85.900  83.000 88.901  3.001 3  11,611 7  
100 16 35 
long 12/11/06   6/25/07 196  RT RS QC  Japan Tobacco 50  316   18.322  17.803    -0.519 -3  11,447 -5  
          RT RS QC  Nintendo 50  31   186.900  273.250    86.350 46  14,124 103  
100 22 44 
short 6/25/07   9/15/08 448  RT RS QC  Rakuten 50  2,726   2.590  3.365 1.815  -0.775 -30  12,011 -25  
          RT RS QC  Sumitomo Mitsui Trst 50  108   65.000  35.900 117.688  52.688 81  17,702 62  
100 25 20 
long 9/15/08   9/22/08 7  RT RS QC  Bridgestone 50  632   14.000  12.930    -1.070 -8  17,026 -98  
          RT RS QC  Fast Retailing 50  121   72.840  64.400    -8.440 -12  16,004 -100  
100 -10 -99 
short 9/22/08   8/10/09 322  RT RS QC  Toshiba 50  250   31.900  32.800 31.000  -0.900 -3  15,779 -3  
          RT RS QC  Nitto Denko 50  445   18.020  20.770 15.270  -2.750 -15  14,556 -17  
100 -9 -10 
long 8/10/09   9/20/10 406  RT RS QC  Nissan Motor 50  1,375   5.290  6.350    1.060 20  16,013 18  
          RT RS QC  Softbank 50  982   7.410  11.998    4.588 62  20,518 54  
100 41 36 
short 9/20/10  11/29/10 70  RT RS QC  Nomura 50  2,650   3.870  4.371 3.369  -0.501 -13  19,190 -51  
          RT RS QC  Inpex 50  1,161   8.832  9.783 7.881  -0.951 -11  18,086 -45  
100 -12 -48 
long 11/29/10   4/11/11 133  RT RS QC  Subaru 50  1,619   5.585  4.397    -1.188 -21  16,163 -48  
          RT RS QC  Isuzu Motors 50  1,383   6.538  4.716    -1.822 -28  13,643 -59  
100 -25 -54 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/11/11  12/05/11 238  RT RS QC  Resona 50  2,214   3.080  3.312 2.848  -0.232 -8  13,129 -11  
          RT RS QC  Shiseido 50  604   11.285  13.485 9.085  -2.200 -19  11,801 -28  
100 -14 -20 
long 12/05/11   1/16/12 42  RT RS QC  Japan Tobacco 50  341   17.289  20.171    2.882 17  12,783 282  
          RT RS QC  Rakuten 50  728   8.103  8.387    0.284 4  12,990 35  
100 10 130 
short 1/16/12   2/06/12 21  RT RS QC  Sony 50  485   13.389  14.578 12.200  -1.189 -9  12,413 -80  
          RT RS QC  Nintendo 50  60   106.688  103.343 110.141  3.453 3  12,621 74  
100 -3 -40 
long 2/06/12   9/17/12 224  RT RS QC  Unicharm 50  463   13.611  14.166    0.555 4  12,878 7  
          RT RS QC  Fast Retailing 50  40   155.648  180.443    24.795 16  13,869 27  
100 10 17 
short 9/17/12  11/19/12 63  RT RS QC  Chubu Electric Power 50  760   9.120  10.215 8.025  -1.095 -12  13,037 -52  
          RT RS QC  Kansai Electric Pwr 50  1,325   5.234  7.082 3.386  -1.848 -35  10,589 -92  
100 -24 -79 
long 11/19/12  11/11/13 357  RT RS QC  Subaru 50  647   8.180  19.785    11.605 142  18,097 147  
          RT RS QC  Sumitomo Realty 50  240   22.061  33.714    11.653 53  20,894 54  
100 97 100 
short 11/11/13  12/02/13 21  RT RS QC  Komatsu 50  652   16.000  15.425 16.596  0.596 4  21,283 89  
          RT RS QC  Otsuka 50  508   20.592  21.246 19.938  -0.654 -3  20,950 -43  
100 0 5 
long 12/02/13   2/03/14 63  RT RS QC  Subaru 50  507   20.644  19.711    -0.933 -5  20,477 -24  
          RT RS QC  Softbank 50  348   30.044  24.651    -5.394 -18  18,600 -68  
100 -11 -50 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/03/14   6/16/14 133  RT RS QC  Sony 50  831   11.188  11.882 10.494  -0.694 -6  18,024 -16  
          RT RS QC  Nitto Denko 50  297   31.256  32.038 30.474  -0.782 -3  17,791 -7  
100 -4 -11 
long 6/16/14   8/24/15 434  RT RS QC  Fujitsu 50  172   51.500  39.650    -11.850 -23  15,753 -20  
          RT RS QC  Tokyo Electron 50  174   51.061  42.060    -9.001 -18  14,187 -15  
100 -20 -17 
short 8/24/15   8/08/16 350  RT RS QC  Tokyo Electron 50  168   42.060  74.234 9.886  -32.174 -76  8,782 -78  
          RT RS QC  JFE 50  541   13.148  12.530 13.797  0.649 5  9,133 5  
100 -36 -37 
long 8/08/16   8/14/17 371  RT RS QC  Tokyo Electron 50  61   74.234  112.208    37.974 51  11,449 50  
          RT RS QC  Nintendo 50  24   187.600  279.500    91.900 49  13,655 48  
100 50 49 
short 8/14/17  10/30/17 77  RT RS QC  Fast Retailing 50  28   242.648  278.638 206.658  -35.990 -15  12,647 -53  
          RT RS QC  Ono Pharmaceutical 50  419   16.360  18.530 14.190  -2.170 -13  11,738 -49  
100 -14 -51 
long 10/30/17   7/09/18 252  RT RS QC  Tokyo Electron 50  40   145.194  138.990    -6.204 -4  11,490 -6  
          RT RS QC  Nintendo 50  17   338.700  272.350    -66.350 -20  10,362 -27  
100 -12 -17 
short 7/09/18   8/13/18 35  RT RS QC  Mitsubishi El 50  476   10.870  11.430 10.310  -0.560 -5  10,095 -42  
          RT RS QC  Rakuten 50  902   5.750  6.210 5.290  -0.460 -8  9,680 -58  
100 -7 -51 
long 8/13/18  10/29/18 77  RT RS QC  Daiichi Sankyo 50  143   33.820  33.660    -0.160 0  9,657 -2  
          RT RS QC  Eisai 50  65   74.500  71.640    -2.860 -4  9,471 -17  
100 -2 -10 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/29/18   6/24/19 238  RT RS QC  Fanuc 50  34   139.000  162.200 115.800  -23.200 -17  8,683 -24  
          RT RS QC  Tokyo Electron 50  43   110.260  118.160 102.360  -7.900 -7  8,343 -11  
100 -12 -18 
long 6/24/19   8/26/19 63  RT RS QC  Daiichi Sankyo 50  86   48.175  61.400    13.225 27  9,480 308  
          RT RS QC  Rakuten 50  401   10.470  8.477    -1.993 -19  8,681 -71  
100 4 26 
short 8/26/19   9/18/19 23  RT RS QC  JFE 50  429   10.108  10.806 9.410  -0.698 -7  8,382 -68  
          RT RS QC  Yamato 50  292   14.870  15.354 14.386  -0.484 -3  8,240 -41  
100 -5 -56 
accum 6/12/06 9/18/194846 days out of 5007 invested (97%) -18 8,240 -1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Subarulong 11/29/10  4/11/111335.594.40-1.19 -21.2750-10.64 
 long 11/19/12 11/11/133578.1819.7911.61 141.8770.94 
 long 12/02/13  2/03/146320.6419.71-0.93 -4.52-2.2649.30 
 Sumitomo Mitsui Trstshort  6/12/06 12/11/0618285.9083.0088.903.00 3.491.75 
 short  6/25/07  9/15/0844865.0035.90117.6952.69 81.0640.5342.98 
 Nintendolong 12/11/06  6/25/07196186.90273.2586.35 46.2023.10 
 short  1/16/12  2/06/1221106.69103.34110.143.45 3.241.62 
 long  8/08/16  8/14/17371187.60279.5091.90 48.9924.49 
 long 10/30/17  7/09/18252338.70272.35-66.35 -19.59-9.7940.48 
 Sumitomo Realtylong 11/19/12 11/11/1335722.0633.7111.65 52.8226.4126.41 
 Softbanklong  8/10/09  9/20/104067.4112.004.59 61.9130.95 
 long 12/02/13  2/03/146330.0424.65-5.39 -17.95-8.9819.20 
 Daiichi Sankyolong  8/13/18 10/29/187733.8233.66-0.16 -0.47-0.24 
 long  6/24/19  8/26/196348.1861.4013.23 27.4513.7313.46 
 Nissan Motorlong  8/10/09  9/20/104065.296.351.06 20.0410.0210.02 
 Japan Tobaccolong 12/11/06  6/25/0719618.3217.80-0.52 -2.83-1.42 
 long 12/05/11  1/16/124217.2920.172.88 16.678.336.80 
 Unicharmlong  2/06/12  9/17/1222413.6114.170.56 4.082.042.04 
 Komatsushort 11/11/13 12/02/132116.0015.4316.600.60 3.731.861.86 
 JFEshort  8/24/15  8/08/1635013.1512.5313.800.65 4.932.47 
 short  8/26/19  9/18/192310.1110.819.41-0.70 -6.91-3.45-1.07 
 Toshibashort  9/22/08  8/10/0932231.9032.8031.00-0.90 -2.82-1.41-1.41 
 Otsukashort 11/11/13 12/02/132120.5921.2519.94-0.65 -3.18-1.59-1.59 
 Yamatoshort  8/26/19  9/18/192314.8715.3514.39-0.48 -3.25-1.63-1.63 
 Eisailong  8/13/18 10/29/187774.5071.64-2.86 -3.84-1.92-1.92 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Mitsubishi Elshort  7/09/18  8/13/183510.8711.4310.31-0.56 -5.15-2.58-2.58 
 Resonashort  4/11/11 12/05/112383.083.312.85-0.23 -7.53-3.77-3.77 
 Bridgestonelong  9/15/08  9/22/08714.0012.93-1.07 -7.64-3.82-3.82 
 Inpexshort  9/20/10 11/29/10708.839.787.88-0.95 -10.77-5.38-5.38 
 Fast Retailinglong  9/15/08  9/22/08772.8464.40-8.44 -11.59-5.79 
 long  2/06/12  9/17/12224155.65180.4424.80 15.937.97 
 short  8/14/17 10/30/1777242.65278.64206.66-35.99 -14.83-7.42-5.83 
 Chubu Electric Powershort  9/17/12 11/19/12639.1210.228.03-1.10 -12.01-6.00-6.00 
 Nomurashort  9/20/10 11/29/10703.874.373.37-0.50 -12.95-6.47-6.47 
 Ono Pharmaceuticalshort  8/14/17 10/30/177716.3618.5314.19-2.17 -13.26-6.63-6.63 
 Sonyshort  1/16/12  2/06/122113.3914.5812.20-1.19 -8.88-4.44 
 short  2/03/14  6/16/1413311.1911.8810.49-0.69 -6.20-3.10-7.40 
 Fanucshort 10/29/18  6/24/19238139.00162.20115.80-23.20 -16.69-8.35-8.35 
 Nitto Denkoshort  9/22/08  8/10/0932218.0220.7715.27-2.75 -15.26-7.63 
 short  2/03/14  6/16/1413331.2632.0430.47-0.78 -2.50-1.25-8.79 
 Shiseidoshort  4/11/11 12/05/1123811.2913.499.09-2.20 -19.49-9.75-9.75 
 Fujitsulong  6/16/14  8/24/1543451.5039.65-11.85 -23.01-11.50-11.50 
 Isuzu Motorslong 11/29/10  4/11/111336.544.72-1.82 -27.87-13.93-13.93 
 Rakutenshort  6/12/06 12/11/061824.883.796.281.40 28.7614.38 
 short  6/25/07  9/15/084482.593.371.82-0.78 -29.92-14.96 
 long 12/05/11  1/16/12428.108.390.28 3.501.75 
 short  7/09/18  8/13/18355.756.215.29-0.46 -8.00-4.00 
 long  6/24/19  8/26/196310.478.48-1.99 -19.04-9.52-14.03 
 Kansai Electric Pwrshort  9/17/12 11/19/12635.237.083.39-1.85 -35.31-17.65-17.65 
 Tokyo Electronlong  6/16/14  8/24/1543451.0642.06-9.00 -17.63-8.81 
 short  8/24/15  8/08/1635042.0674.239.89-32.17 -76.50-38.25 
 long  8/08/16  8/14/1737174.23112.2137.97 51.1525.58 
 long 10/30/17  7/09/18252145.19138.99-6.20 -4.27-2.14 
 short 10/29/18  6/24/19238110.26118.16102.36-7.90 -7.16-3.58-33.28 


Annotations
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)