Share-o-matic - Assessment Topix (FRA) (Topix 100 (Frankfurt))

Assessment - Topix 100 (Frankfurt) - 4/22/24 - RS = 26

		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	10/23/23	prc diff	⇓ Δ26	∅-RS
		SOM Price Index	429.422	Wed	0.08	428.372	0.25	396.801	31.571	7.96	2.02
		Disco	48,430.000	Wed	4.38	47,620.000	1.70	28,575.000	19,045.000	66.65	67.62
	L	Mitsubishi Heavy	8.200	Tue	-0.61	8.391	-2.28	4.856	3.535	72.80	65.76
	L	MS&AD Insurance	16.500	Tue	1.23	16.300	1.23	11.200	5.100	45.54	38.61
		Nomura	5.374	Tue	-0.48	5.336	0.71	3.534	1.802	50.99	37.56
		Mitsubishi Corp	21.000	Tue	-2.60	20.835	0.79	14.180	6.655	46.93	37.47
	L	Mitsubishi Estate	16.700	Tue	0.60	16.600	0.60	12.000	4.600	38.33	37.27
	L	Mitsui Fudosan	9.450	Tue	-0.53	9.500	-0.53	6.800	2.700	39.71	36.48
		Tokyo Electron	200.500	Tue	3.40	193.900	3.40	127.150	66.750	52.50	34.09
		Toyota	21.270	Tue	-1.12	21.595	-1.50	16.450	5.145	31.28	31.28
	L	Sumitomo Realty	32.600	Tue	-0.61	32.800	-0.61	23.200	9.600	41.38	30.40
		Lasertec	34,590.000	Wed	2.19	34,520.000	0.20	26,300.000	8,220.000	31.25	29.67
		Sompo	18.200	Tue	0.55	18.700	-2.67	13.200	5.500	41.67	29.57
		Hitachi	81.200	Tue	0.77	80.900	0.37	54.960	25.940	47.20	29.11
		NEC	65.020	Tue	0.81	64.180	1.31	47.200	16.980	35.97	29.10
	L	Tokio Marine	28.790	Tue	0.52	28.300	1.73	20.980	7.320	34.89	28.60
		Mitsubishi UFJ	9.301	Tue	-0.10	9.495	-2.04	7.578	1.917	25.30	26.32
	L	Mitsui & Co	43.730	Tue	-0.16	43.800	-0.16	33.700	10.100	29.97	25.99
		Japan Exchange	22.800	Tue	1.79	22.400	1.79	18.200	4.200	23.08	25.70
	L	Resona	5.950	Tue	-1.65	6.000	-0.83	4.960	1.040	20.97	24.10
	L	Sumitomo El	14.100	Tue	-1.40	14.200	-0.70	9.750	4.450	45.64	23.64
	L	Eneos	4.260	Tue		4.260		3.520	0.740	21.02	21.52
		Nitori	21,635.000	Wed	1.60	21,480.000	0.72	15,475.000	6,005.000	38.80	19.70
		Sumitomo Mitsui FG	52.440	Tue	0.69	52.080	0.69	44.570	7.510	16.85	19.44
		Recruit	37.470	Tue	0.05	37.450	0.05	27.400	10.050	36.68	18.25
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	10/23/23	prc diff	⇓ Δ26	∅-RS
		Fujitsu	14.640	Tue	-0.07	14.650	-0.07	10.470	4.180	39.92	17.97
		Mizuho	18.152	Tue	0.23	17.944	1.16	15.580	2.364	15.17	16.88
		Mitsubishi El	14.465	Tue	-1.06	14.620	-1.06	10.830	3.790	35.00	16.36
		Shin-Etsu	37.080	Tue	1.28	36.470	1.67	26.600	9.870	37.11	16.15
		Suzuki Motor	10.595	Tue	0.24	10.575	0.19	9.050	1.525	16.85	16.09
		Sumitomo Corp	22.660	Tue	0.71	22.500	0.71	17.980	4.520	25.14	15.57
		Japan Tobacco	25.210	Tue	0.60	25.030	0.72	21.500	3.530	16.42	14.74
	L	Denso	16.685	Tue	-2.31	17.085	-2.34	14.255	2.830	19.85	14.37
		Subaru	19.800	Tue	-1.98	19.800		16.900	2.900	17.16	14.08
		Japan Post	8.812	Tue	1.76	8.662	1.73	8.050	0.612	7.60	13.06
		Canon	26.640	Tue	0.08	26.620	0.08	23.600	3.020	12.80	12.06
		Sumitomo Mitsui Trst	19.500	Tue		19.500		17.300	2.200	12.72	11.77
		Orix	19.300	Tue	0.52	19.200	0.52	16.900	2.300	13.61	11.68
		Softbank Group	46.180	Tue	0.61	45.995	0.40	38.000	7.995	21.04	11.09
	L	Otsuka	37.800	Tue		37.800		31.000	6.800	21.94	11.02
		Dai-ichi Life	20.800	Tue	-1.89	20.600	0.97	19.100	1.500	7.85	10.98
		Kao	38.580	Tue	-3.04	38.550	0.08	34.200	4.350	12.72	10.73
		Fujifilm	20.010	Tue	-1.33	20.130	-0.60	17.373	2.757	15.87	10.04
		Advantest	31.425	Tue	-2.41	32.200	-2.41	25.850	6.350	24.56	9.60
	L	Bridgestone	40.610	Tue	-1.67	41.010	-0.98	35.770	5.240	14.65	9.54
		Honda Motor	10.575	Tue	-0.70	10.645	-0.66	10.075	0.570	5.66	9.51
		Fast Retailing	252.700	Tue	-0.47	248.400	1.73	208.000	40.400	19.42	9.16
		Terumo	15.800	Tue	0.64	15.700	0.64	12.100	3.600	29.75	8.98
		Komatsu	26.670	Tue	-0.78	26.630	0.15	23.500	3.130	13.32	8.87
		Itochu	40.100	Tue	1.08	39.670	1.08	33.000	6.670	20.21	8.84
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	10/23/23	prc diff	⇓ Δ26	∅-RS
		Sekisui House	20.800	Tue	0.97	20.600	0.97	17.700	2.900	16.38	7.94
		Marubeni	15.988	Tue	-1.00	15.936	0.33	13.560	2.376	17.52	7.16
		Nippon Yūsen	24.845	Tue	-3.81	25.835	-3.83	23.680	2.155	9.10	7.08
	L	Kubota	14.705	Tue	1.27	14.525	1.24	12.500	2.025	16.20	6.71
		Chugai	30.710	Tue	0.26	30.630	0.26	28.000	2.630	9.39	6.11
		Nintendo	45.740	Tue	0.84	45.330	0.90	38.200	7.130	18.66	5.41
		Asahi Kasei	6.506	Tue	-0.82	6.556	-0.76	5.688	0.868	15.26	5.03
		Mitsubishi Chemical	5.340	Tue	-1.84	5.644	-5.39	5.350	0.294	5.50	3.98
		Shimano	150.500	Tue	4.15	143.800	4.66	125.500	18.300	14.58	3.76
		Shionogi	43.800	Tue	0.46	43.200	1.39	42.800	0.400	0.93	2.78
		Secom	65.500	Tue		65.500		63.500	2.000	3.15	2.70
	L	Kirin	13.700	Tue	0.74	13.600	0.74	12.920	0.680	5.26	2.68
		SoftBank	10.995	Tue	0.59	10.930	0.59	10.365	0.565	5.45	2.49
		Aeon	20.000	Tue		20.000		19.100	0.900	4.71	2.25
		Daiwa House	25.800	Tue		25.800		24.600	1.200	4.88	1.63
		Hoya	106.850	Tue	0.19	106.650	0.19	90.360	16.290	18.03	1.55
		EJR	17.535	Tue	0.26	17.485	0.29	16.000	1.485	9.28	1.24
		Nippon Steel	20.890	Tue	-2.47	20.940	-0.24	19.576	1.364	6.97	1.21
		Daiichi Sankyo	27.800	Tue	0.40	27.690	0.40	26.200	1.490	5.69	1.14
	L	Nidec	39.500	Tue	-4.66	40.540	-2.57	41.000	-0.460	-1.12	-0.30
	L	Fanuc	26.460	Tue	-1.89	26.800	-1.27	23.990	2.810	11.71	-1.01
	L	Olympus	13.085	Tue	-1.62	13.300	-1.62	11.915	1.385	11.62	-1.08
	S	SMC	470.000	Tue	0.86	466.000	0.86	428.000	38.000	8.88	-2.02
		Seven & i	12.210	Tue		12.210		10.870	1.340	12.33	-2.36
	S	Central Jap. Railway	21.970	Tue	-0.05	21.980	-0.05	21.330	0.650	3.05	-2.56
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	10/23/23	prc diff	⇓ Δ26	∅-RS
	S	West Japan Railway	18.300	Tue		18.300		17.400	0.900	5.17	-3.35
	S	Nippon Tel & Tel	1.031	Tue	-0.77	1.037	-0.58	1.071	-0.034	-3.19	-4.62
		Asahi Group	33.400	Tue	1.30	32.970	1.30	33.200	-0.230	-0.69	-4.64
	S	Keyence	388.100	Tue	1.15	383.700	1.15	334.200	49.500	14.81	-4.66
	S	Ajinomoto	33.620	Tue	0.63	33.110	1.54	34.400	-1.290	-3.75	-5.64
	S	Murata Manufacturing	16.535	Tue	0.39	16.470	0.39	16.200	0.270	1.67	-6.21
	S	Nissan Motor	3.400	Tue		3.400		3.748	-0.348	-9.28	-6.49
	S	Kyocera	11.320	Tue	-0.26	11.480	-1.39	11.300	0.180	1.59	-6.88
	S	KDDI	26.490	Tue	0.80	26.280	0.80	27.990	-1.710	-6.11	-6.93
	S	Sony	75.640	Tue	-0.21	76.400	-0.99	77.700	-1.300	-1.67	-7.27
	S	ANA	18.400	Tue	0.55	18.300	0.55	17.900	0.400	2.23	-7.93
	S	Renesas Electronics	14.060	Tue	1.74	13.816	1.77	13.600	0.216	1.59	-8.26
	S	Takeda	24.960	Tue	-0.79	24.960		27.300	-2.340	-8.57	-9.37
	S	Bandai Namco	17.505	Tue	-0.20	17.540	-0.20	19.370	-1.830	-9.45	-9.68
	S	Panasonic	8.370	Tue	1.45	8.244	1.53	9.180	-0.936	-10.20	-13.14
	S	Oriental Land	28.400	Tue	1.43	28.000	1.43	28.800	-0.800	-2.78	-13.88
	S	Sysmex	14.700	Tue	1.38	14.500	1.38	14.267	0.233	1.64	-14.28
	S	Unicharm	28.800	Tue	5.11	27.400	5.11	31.000	-3.600	-11.61	-14.63
	S	LY	2.140	Tue		2.140		2.360	-0.220	-9.32	-15.95
		Ono Pharmaceutical	12.900	Tue		12.900		15.700	-2.800	-17.83	-18.49
	L	Shiseido	25.520	Tue	0.43	24.930	2.37	30.130	-5.200	-17.26	-20.44
	S	Daikin	122.000	Tue	1.08	119.400	2.18	135.000	-15.600	-11.56	-21.07
	S	Omron	31.200	Tue	-1.27	31.600	-1.27	38.000	-6.400	-16.84	-24.18
	S	Eisai	36.380	Tue	-3.22	36.420	-0.11	50.580	-14.160	-28.00	-25.45
	S	Astellas Pharma	8.796	Tue	0.41	8.650	1.69	12.525	-3.875	-30.94	-27.12
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	10/23/23	prc diff	⇓ Δ26	∅-RS
	S	M3	11.100	Tue	0.91	11.000	0.91	14.400	-3.400	-23.61	-30.55
Topix (FRA) - 100 out of 100 instruments rated - 4/22/24 / 10/23/23 - 80 did rise, Market-Ratio(26) = 80.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 26 - B/S = 60/40

1/06/20	scale up chart	4/22/24

Transactions Topix 100 (Frankfurt) * 26 - 60/40 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	12/11/06	182		Rakuten	100	2,049	4.880	3.790	6.284	1.404	29	12,876	66
long	12/11/06	6/25/07	196		Nintendo	100	688	18.690	27.325		8.635	46	18,817	103
short	6/25/07	9/15/08	448		Rakuten	100	7,265	2.590	3.365	1.815	-0.775	-30	13,186	-25
long	9/15/08	9/22/08	7		Fast Retailing	100	543	24.280	21.470		-2.810	-12	11,660	-100
short	9/22/08	8/10/09	322		Toshiba	100	365	31.900	32.800	31.000	-0.900	-3	11,332	-3
long	8/10/09	9/20/10	406		Nissan Motor	100	2,142	5.290	6.350		1.060	20	13,602	18
short	9/20/10	11/29/10	70		Inpex	100	1,540	8.832	9.783	7.881	-0.951	-11	12,138	-45
long	11/29/10	4/11/11	133		Isuzu Motors	100	1,856	6.538	4.716		-1.822	-28	8,756	-59
short	4/11/11	12/05/11	238		Resona	100	2,842	3.080	3.312	2.848	-0.232	-8	8,097	-11
long	12/05/11	1/16/12	42		Japan Tobacco	100	468	17.289	20.171		2.882	17	9,446	282
short	1/16/12	2/06/12	21		Sony	100	705	13.389	14.578	12.200	-1.189	-9	8,607	-80
long	2/06/12	9/17/12	224		Fast Retailing	100	165	51.880	60.150		8.270	16	9,972	27
short	9/17/12	11/19/12	63		Kansai Electric Pwr	100	1,905	5.234	7.082	3.386	-1.848	-35	6,452	-92
long	11/19/12	11/11/13	357		Subaru	100	788	8.180	19.785		11.605	142	15,596	147
short	11/11/13	12/02/13	21		Komatsu	100	974	16.000	15.425	16.596	0.596	4	16,177	89
long	12/02/13	2/03/14	63		Softbank Group	100	538	30.044	24.651		-5.394	-18	13,276	-68
short	2/03/14	6/16/14	133		Nitto Denko	100	424	31.256	32.038	30.474	-0.782	-3	12,944	-7
long	6/16/14	8/24/15	434		Fujitsu	100	2,513	5.150	3.965		-1.185	-23	9,966	-20
short	8/24/15	8/08/16	350		JFE	100	757	13.148	12.530	13.797	0.649	5	10,457	5
long	8/08/16	8/14/17	371		Tokyo Electron	100	422	24.745	37.403		12.658	51	15,799	50
short	8/14/17	10/30/17	77		Fast Retailing	100	195	80.880	92.880	68.880	-12.000	-15	13,459	-53
long	10/30/17	7/09/18	252		Nintendo	100	397	33.870	27.235		-6.635	-20	10,825	-27
short	7/09/18	8/13/18	35		Rakuten	100	1,882	5.750	6.210	5.290	-0.460	-8	9,959	-58
long	8/13/18	10/29/18	77		Eisai	100	133	74.500	71.640		-2.860	-4	9,578	-17
short	10/29/18	6/24/19	238		Fanuc	100	344	27.800	32.440	23.160	-4.640	-17	7,982	-24
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	6/24/19	8/26/19	63		Rakuten	100	762	10.470	8.477		-1.993	-19	6,464	-71
short	8/26/19	9/23/19	28		JFE	100	639	10.108	10.820	9.396	-0.712	-7	6,009	-61
long	9/23/19	3/02/20	161		Daiichi Sankyo	100	303	19.780	18.830		-0.950	-5	5,721	-11
short	3/02/20	9/14/20	196		Nissan Motor	100	1,466	3.900	3.236	4.700	0.800	21	6,894	42
long	9/14/20	3/07/22	539		Nintendo	100	145	47.465	45.890		-1.575	-3	6,666	-2
short	3/07/22	4/03/23	392		Softbank Group	100	185	36.000	36.390	35.610	-0.390	-1	6,593	-1
long	4/03/23	4/23/24	386		Renesas Electronics	100	493	13.360	14.060		0.700	5	6,938	5
accum	6/12/06	4/23/24	6527	days out of 6688 invested (98%)							-31		6,938	-2

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	11/19/12	11/11/13	357	8.18	19.79		11.61	141.87	141.87
Tokyo Electron	long	8/08/16	8/14/17	371	24.74	37.40		12.66	51.15	51.15
Nissan Motor	long	8/10/09	9/20/10	406	5.29	6.35		1.06	20.04
	short	3/02/20	9/14/20	196	3.90	3.24	4.70	0.80	20.52	44.67
Japan Tobacco	long	12/05/11	1/16/12	42	17.29	20.17		2.88	16.67	16.67
Nintendo	long	12/11/06	6/25/07	196	18.69	27.33		8.64	46.20
	long	10/30/17	7/09/18	252	33.87	27.24		-6.64	-19.59
	long	9/14/20	3/07/22	539	47.47	45.89		-1.58	-3.32	13.66
Renesas Electronics	long	4/03/23	4/23/24	386	13.36	14.06		0.70	5.24	5.24
Komatsu	short	11/11/13	12/02/13	21	16.00	15.43	16.60	0.60	3.73	3.73
JFE	short	8/24/15	8/08/16	350	13.15	12.53	13.80	0.65	4.93
	short	8/26/19	9/23/19	28	10.11	10.82	9.40	-0.71	-7.04	-2.46
Nitto Denko	short	2/03/14	6/16/14	133	31.26	32.04	30.47	-0.78	-2.50	-2.50
Toshiba	short	9/22/08	8/10/09	322	31.90	32.80	31.00	-0.90	-2.82	-2.82
Eisai	long	8/13/18	10/29/18	77	74.50	71.64		-2.86	-3.84	-3.84
Daiichi Sankyo	long	9/23/19	3/02/20	161	19.78	18.83		-0.95	-4.80	-4.80
Resona	short	4/11/11	12/05/11	238	3.08	3.31	2.85	-0.23	-7.53	-7.53
Sony	short	1/16/12	2/06/12	21	13.39	14.58	12.20	-1.19	-8.88	-8.88
Inpex	short	9/20/10	11/29/10	70	8.83	9.78	7.88	-0.95	-10.77	-10.77
Fast Retailing	long	9/15/08	9/22/08	7	24.28	21.47		-2.81	-11.57
	long	2/06/12	9/17/12	224	51.88	60.15		8.27	15.94
	short	8/14/17	10/30/17	77	80.88	92.88	68.88	-12.00	-14.84	-12.69
Fanuc	short	10/29/18	6/24/19	238	27.80	32.44	23.16	-4.64	-16.69	-16.69
Softbank Group	long	12/02/13	2/03/14	63	30.04	24.65		-5.39	-17.95
	short	3/07/22	4/03/23	392	36.00	36.39	35.61	-0.39	-1.08	-18.84
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Fujitsu	long	6/16/14	8/24/15	434	5.15	3.97		-1.19	-23.01	-23.01
Isuzu Motors	long	11/29/10	4/11/11	133	6.54	4.72		-1.82	-27.87	-27.87
Rakuten	short	6/12/06	12/11/06	182	4.88	3.79	6.28	1.40	28.76
	short	6/25/07	9/15/08	448	2.59	3.37	1.82	-0.78	-29.92
	short	7/09/18	8/13/18	35	5.75	6.21	5.29	-0.46	-8.00
	long	6/24/19	8/26/19	63	10.47	8.48		-1.99	-19.04	-32.79
Kansai Electric Pwr	short	9/17/12	11/19/12	63	5.23	7.08	3.39	-1.85	-35.31	-35.31

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/01/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
3/29/16	Ono Pharmaceutical	stock split 1:5 (five for one)
3/04/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
9/28/15	Nippon Steel	reverse stock split 10:1 (one for ten)
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning