RS Chart
Assessment - NZX 20 Index in Swiss Franc - 14/10/19 - RS = 27
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 8/04/19  prc diff Δ27   ∅-RS
real-time RS chart chart L add note SOM Price Index 284.235  05:10 0.07 282.852 0.49 269.868 12.984 4.81   6.58 
real-time RS chart chart add note Precinct Properties 1.180  04:00 1.136 3.87 1.051 0.085 8.12   7.68 
real-time RS chart chart add note Mainfreight 25.301  04:00 -0.15 24.447 3.49 24.314 0.133 0.55   6.43 
real-time RS chart chart add note Meridian Energy (NS) 3.392  04:00 2.37 3.280 3.44 2.735 0.545 19.93   23.98 
real-time RS chart chart L add note Fisher & Paykel HC 11.781  04:00 0.11 11.499 2.46 10.271 1.227 11.95   17.46 
real-time RS chart chart add note Auckland Int Airport 5.699  04:00 -0.33 5.586 2.02 5.422 0.164 3.03   4.36 
real-time RS chart chart add note Chorus 3.389  04:00 0.37 3.327 1.89 4.041 -0.715 -17.68   -4.70 
real-time RS chart chart add note Sky Network Telev. 0.678  04:00 0.93 0.665 1.89 0.855 -0.190 -22.22   -29.86 
real-time RS chart chart L add note Spark New Zealand 2.875  04:00 2.00 2.831 1.55 2.489 0.342 13.74   7.25 
real-time RS chart chart add note Xero 46.376  05:10 -1.66 45.694 1.49 35.958 9.737 27.08   29.43 
real-time RS chart chart add note Kiwi Income Property 1.045  04:00 0.91 1.036 0.91 1.000 0.035 3.54   5.30 
real-time RS chart chart add note Fletcher Building 2.963  04:00 -2.07 2.937 0.85 3.374 -0.437 -12.95   -12.39 
real-time RS chart chart add note Goodman Property 1.403  04:00 1.397 0.45 1.148 0.248 21.61   20.17 
real-time RS chart chart L add note Mercury 3.452  04:00 0.36 3.452 2.634 0.819 31.08   31.02 
real-time RS chart chart L add note Skycity Entertainm. 2.498  04:00 1.02 2.504 -0.25 2.660 -0.156 -5.87   -0.93 
real-time RS chart chart L add note Ryman Healthcare 8.310  04:00 -0.45 8.348 -0.45 8.082 0.265 3.28   5.92 
real-time RS chart chart L add note Air New Zealand 1.783  04:00 -1.39 1.820 -2.07 1.845 -0.025 -1.37   -1.15 
real-time RS chart chart S add note Z Energy 3.433  04:00 -1.08 3.565 -3.70 4.270 -0.705 -16.51   -10.54 
real-time RS chart chart add note Infratil 3.110  04:00 0.71 3.232 -3.79 2.849 0.383 13.46   18.45 
real-time RS chart chart L add note Contact Energy 5.285  04:00 -0.36 5.555 -4.86 4.587 0.968 21.11   23.40 
 NZX 20 - 19 out of 19 instruments rated - 14/10/19 / 8/04/19 - 13 did rise, Market-Ratio(27) in CHF = 68.42 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 27 - B/S = 52/52
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions NZX 20 Index in Swiss Franc * L27 - 52 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  30/01/06 28  RT RS QC  Mainfreight 100  3,052   3.276  3.134    -0.142 -4  9,566 -44  
30/01/06 13/02/06 14    - cash -
  13/02/06  25/09/06 224  RT RS QC  Mainfreight 100  2,837   3.371  5.236    1.865 55  14,856 105  
25/09/06 2/10/06 7    - cash -
  2/10/06   9/10/06 7  RT RS QC  Mainfreight 100  2,757   5.387  5.353    -0.034 -1  14,762 -28  
9/10/06 16/10/06 7    - cash -
  16/10/06   8/01/07 84  RT RS QC  Mainfreight 100  2,705   5.457  6.731    1.274 23  18,208 149  
  8/01/07  16/07/07 189  RT RS QC  Air New Zealand 100  10,567   1.723  2.460    0.737 43  25,998 99  
16/07/07 24/09/07 70    - cash -
  24/09/07  22/10/07 28  RT RS QC  Auckland Int Airport 100  9,429   2.757  2.683    -0.074 -3  25,298 -30  
22/10/07 27/07/09 644    - cash -
  27/07/09  10/08/09 14  RT RS QC  Fletcher Building 100  4,935   5.126  5.222    0.096 2  25,772 62  
  10/08/09  31/08/09 21  RT RS QC  Ryman Healthcare 100  18,553   1.389  1.334    -0.055 -4  24,743 -51  
  31/08/09  30/11/09 91  RT RS QC  Air New Zealand 100  27,310   0.906  0.865    -0.041 -4  23,635 -17  
  30/11/09  15/02/10 77  RT RS QC  Ryman Healthcare 100  16,606   1.423  1.516    0.092 6  25,168 35  
15/02/10 1/03/10 14    - cash -
  1/03/10   3/05/10 63  RT RS QC  Mainfreight 100  5,692   4.422  5.090    0.668 15  28,973 126  
3/05/10 27/09/10 147    - cash -
  27/09/10   4/10/10 7  RT RS QC  Mainfreight 100  5,616   5.159  5.074    -0.085 -2  28,498 -58  
4/10/10 15/11/10 42    - cash -
  15/11/10   8/08/11 266  RT RS QC  Mainfreight 100  5,075   5.614  6.390    0.776 14  32,435 19  
8/08/11 5/09/11 28    - cash -
  5/09/11  12/09/11 7  RT RS QC  Mainfreight 100  4,853   6.683  7.164    0.481 7  34,771 3,660  
12/09/11 19/09/11 7    - cash -
  19/09/11   3/10/11 14  RT RS QC  Mainfreight 100  4,856   7.160  6.779    -0.381 -5  32,920 -76  
3/10/11 10/10/11 7    - cash -
  10/10/11  17/10/11 7  RT RS QC  Spark New Zealand 100  18,001   1.829  1.824    -0.005 0  32,831 -13  
17/10/11 24/10/11 7    - cash -
  24/10/11   7/11/11 14  RT RS QC  Spark New Zealand 100  18,094   1.814  1.848    0.034 2  33,438 61  
7/11/11 13/02/12 98    - cash -
  13/02/12  20/02/12 7  RT RS QC  Ryman Healthcare 100  15,651   2.136  2.161    0.025 1  33,823 82  
20/02/12 5/03/12 14    - cash -
  5/03/12  26/03/12 21  RT RS QC  Skycity Entertainm. 100  11,586   2.919  2.853    -0.066 -2  33,057 -33  
  26/03/12   2/04/12 7  RT RS QC  Ryman Healthcare 100  15,030   2.199  2.305    0.106 5  34,651 1,064  
2/04/12 23/04/12 21    - cash -
  23/04/12  14/05/12 21  RT RS QC  Ryman Healthcare 100  14,820   2.338  2.332    -0.006 0  34,556 -5  
14/05/12 21/05/12 7    - cash -
  21/05/12   4/06/12 14  RT RS QC  Ryman Healthcare 100  14,369   2.405  2.452    0.047 2  35,228 65  
4/06/12 11/06/12 7    - cash -
  11/06/12  10/12/12 182  RT RS QC  Ryman Healthcare 100  13,983   2.519  3.244    0.725 29  45,366 66  
  10/12/12  14/01/13 35  RT RS QC  Air New Zealand 100  43,192   1.050  0.993    -0.057 -5  42,902 -44  
  14/01/13  11/02/13 28  RT RS QC  Ryman Healthcare 100  11,871   3.614  3.495    -0.119 -3  41,493 -35  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  11/02/13  18/03/13 35  RT RS QC  Fletcher Building 100  6,116   6.784  6.834    0.050 1  41,800 8  
  18/03/13  27/05/13 70  RT RS QC  Air New Zealand 100  36,867   1.134  1.136    0.003 0  41,894 1  
  27/05/13  26/08/13 91  RT RS QC  Ryman Healthcare 100  8,280   5.059  4.912    -0.147 -3  40,675 -11  
26/08/13 2/09/13 7    - cash -
  2/09/13  16/09/13 14  RT RS QC  Fisher & Paykel HC 100  15,300   2.658  2.837    0.178 7  43,403 443  
16/09/13 30/09/13 14    - cash -
  30/09/13   7/10/13 7  RT RS QC  Ryman Healthcare 100  8,295   5.232  5.273    0.041 1  43,744 50  
7/10/13 14/10/13 7    - cash -
  14/10/13  18/11/13 35  RT RS QC  Ryman Healthcare 100  8,348   5.240  5.996    0.756 14  50,059 308  
18/11/13 16/12/13 28    - cash -
  16/12/13  13/01/14 28  RT RS QC  Ryman Healthcare 100  8,770   5.708  6.063    0.355 6  53,174 120  
13/01/14 24/02/14 42    - cash -
  24/02/14  24/03/14 28  RT RS QC  Fisher & Paykel HC 100  17,264   3.080  3.110    0.030 1  53,695 14  
  24/03/14  14/07/14 112  RT RS QC  Air New Zealand 100  37,927   1.416  1.570    0.155 11  59,565 40  
  14/07/14  28/07/14 14  RT RS QC  Fisher & Paykel HC 100  16,278   3.659  3.562    -0.097 -3  57,984 -50  
  28/07/14  11/08/14 14  RT RS QC  Spark New Zealand 100  25,524   2.272  2.155    -0.117 -5  55,002 -75  
  11/08/14   3/11/14 84  RT RS QC  Fisher & Paykel HC 100  15,004   3.666  4.108    0.442 12  61,635 64  
  3/11/14  13/04/15 161  RT RS QC  Meridian Energy (NS) 100  50,321   1.225  1.392    0.167 14  70,032 34  
  13/04/15  29/06/15 77  RT RS QC  Chorus 100  32,470   2.157  1.836    -0.321 -15  59,603 -53  
  29/06/15   3/08/15 35  RT RS QC  Z Energy 100  16,068   3.709  3.678    -0.031 -1  59,100 -8  
  3/08/15  10/08/15 7  RT RS QC  Meridian Energy (NS) 100  40,033   1.476  1.487    0.011 1  59,549 48  
  10/08/15  17/08/15 7  RT RS QC  Fisher & Paykel HC 100  11,895   5.006  4.843    -0.163 -3  57,616 -82  
17/08/15 2/11/15 77    - cash -
  2/11/15  16/11/15 14  RT RS QC  Z Energy 100  12,994   4.434  4.294    -0.140 -3  55,796 -57  
16/11/15 30/11/15 14    - cash -
  30/11/15   7/12/15 7  RT RS QC  Z Energy 100  12,130   4.600  4.479    -0.121 -3  54,332 -75  
7/12/15 21/12/15 14    - cash -
  21/12/15  30/05/16 161  RT RS QC  Chorus 100  21,646   2.510  2.649    0.139 6  57,350 13  
  30/05/16  27/06/16 28  RT RS QC  Fisher & Paykel HC 100  8,225   6.972  6.808    -0.164 -2  55,998 -27  
  27/06/16   4/07/16 7  RT RS QC  Z Energy 100  10,040   5.577  5.644    0.067 1  56,674 87  
  4/07/16   8/08/16 35  RT RS QC  Chorus 100  18,601   3.047  3.059    0.012 0  56,901 4  
  8/08/16  10/10/16 63  RT RS QC  Fletcher Building 100  8,267   6.883  7.168    0.285 4  59,260 27  
10/10/16 8/05/17 210    - cash -
  8/05/17  13/11/17 189  RT RS QC  Air New Zealand 100  31,355   1.890  2.187    0.297 16  68,585 33  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  13/11/17  25/12/17 42  RT RS QC  Xero 100  3,158   21.713  21.756    0.043 0  68,721 2  
25/12/17 1/01/18 7    - cash -
  1/01/18  15/01/18 14  RT RS QC  Fisher & Paykel HC 100  6,929   9.917  9.124    -0.793 -8  63,225 -89  
15/01/18 30/04/18 105    - cash -
  30/04/18  29/10/18 182  RT RS QC  Xero 100  2,228   28.373  27.774    -0.600 -2  61,889 -4  
  29/10/18   3/12/18 35  RT RS QC  Chorus 100  20,063   3.085  3.292    0.207 7  66,046 97  
  3/12/18  10/12/18 7  RT RS QC  Spark New Zealand 100  22,339   2.957  2.906    -0.051 -2  64,914 -59  
10/12/18 17/12/18 7    - cash -
  17/12/18  11/02/19 56  RT RS QC  Mainfreight 100  3,149   20.609  22.614    2.004 10  71,226 83  
  11/02/19  18/02/19 7  RT RS QC  Meridian Energy (NS) 100  27,557   2.585  2.562    -0.023 -1  70,605 -37  
  18/02/19  25/02/19 7  RT RS QC  Mainfreight 100  3,110   22.698  22.386    -0.312 -1  69,634 -51  
  25/02/19   8/04/19 42  RT RS QC  Meridian Energy (NS) 100  26,639   2.614  2.735    0.121 5  72,847 48  
  8/04/19  27/05/19 49  RT RS QC  Chorus 100  18,026   4.041  3.660    -0.381 -9  65,974 -52  
  27/05/19  15/07/19 49  RT RS QC  Xero 100  1,578   41.807  42.286    0.479 1  66,730 9  
  15/07/19  19/08/19 35  RT RS QC  Meridian Energy (NS) 100  21,594   3.090  2.936    -0.154 -5  63,411 -41  
  19/08/19  23/09/19 35  RT RS QC  Mercury 100  20,414   3.106  3.145    0.039 1  64,212 14  
  23/09/19  14/10/19 21  RT RS QC  Meridian Energy (NS) 100  20,056   3.202  3.280    0.078 2  65,777 52  
  14/10/19  21/10/19 7  RT RS QC  Mercury 100  19,053   3.452  3.452    0.000 0  65,777 0  
accum 2/01/06 21/10/193367 days out of 5040 invested (67%) 558 65,777 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Mainfreightlong  2/01/06 30/01/06283.283.13-0.14 -4.34 
  13/02/06 25/09/062243.375.241.86 55.32 
   2/10/06  9/10/0675.395.35-0.03 -0.64 
  16/10/06  8/01/07845.466.731.27 23.35 
   1/03/10  3/05/10634.425.090.67 15.12 
  27/09/10  4/10/1075.165.07-0.08 -1.64 
  15/11/10  8/08/112665.616.390.78 13.82 
   5/09/11 12/09/1176.687.160.48 7.20 
  19/09/11  3/10/11147.166.78-0.38 -5.33 
  17/12/18 11/02/195620.6122.612.00 9.72 
  18/02/19 25/02/19722.7022.39-0.31 -1.37157.76 
 Air New Zealand  8/01/07 16/07/071891.722.460.74 42.79 
  31/08/09 30/11/09910.910.87-0.04 -4.48 
  10/12/12 14/01/13351.050.99-0.06 -5.43 
  18/03/13 27/05/13701.131.140.00 0.23 
  24/03/14 14/07/141121.421.570.15 10.93 
   8/05/17 13/11/171891.892.190.30 15.7465.98 
 Ryman Healthcare 10/08/09 31/08/09211.391.33-0.06 -3.99 
  30/11/09 15/02/10771.421.520.09 6.49 
  13/02/12 20/02/1272.142.160.02 1.15 
  26/03/12  2/04/1272.202.310.11 4.82 
  23/04/12 14/05/12212.342.33-0.01 -0.27 
  21/05/12  4/06/12142.402.450.05 1.94 
  11/06/12 10/12/121822.523.240.73 28.78 
  14/01/13 11/02/13283.613.50-0.12 -3.28 
  27/05/13 26/08/13915.064.91-0.15 -2.91 
  30/09/13  7/10/1375.235.270.04 0.79 
  14/10/13 18/11/13355.246.000.76 14.44 
  16/12/13 13/01/14285.716.060.36 6.2263.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Meridian Energy (NS)  3/11/14 13/04/151611.221.390.17 13.62 
   3/08/15 10/08/1571.481.490.01 0.76 
  11/02/19 18/02/1972.582.56-0.02 -0.87 
  25/02/19  8/04/19422.612.730.12 4.61 
  15/07/19 19/08/19353.092.94-0.15 -4.97 
  23/09/19 14/10/19213.203.280.08 2.4415.57 
 Fletcher Building 27/07/09 10/08/09145.135.220.10 1.88 
  11/02/13 18/03/13356.786.830.05 0.74 
   8/08/16 10/10/16636.887.170.29 4.156.88 
 Fisher & Paykel HC  2/09/13 16/09/13142.662.840.18 6.71 
  24/02/14 24/03/14283.083.110.03 0.98 
  14/07/14 28/07/14143.663.56-0.10 -2.66 
  11/08/14  3/11/14843.674.110.44 12.06 
  10/08/15 17/08/1575.014.84-0.16 -3.25 
  30/05/16 27/06/16286.976.81-0.16 -2.36 
   1/01/18 15/01/18149.929.12-0.79 -8.002.16 
 Mercury 19/08/19 23/09/19353.113.150.04 1.26 
  14/10/19 21/10/1973.453.450.00 0.001.26 
 Xero 13/11/17 25/12/174221.7121.760.04 0.20 
  30/04/18 29/10/1818228.3727.77-0.60 -2.11 
  27/05/19 15/07/194941.8142.290.48 1.15-0.80 
 Skycity Entertainm.  5/03/12 26/03/12212.922.85-0.07 -2.26-2.26 
 Auckland Int Airport 24/09/07 22/10/07282.762.68-0.07 -2.69-2.69 
 Spark New Zealand 10/10/11 17/10/1171.831.82-0.00 -0.27 
  24/10/11  7/11/11141.811.850.03 1.85 
  28/07/14 11/08/14142.272.15-0.12 -5.14 
   3/12/18 10/12/1872.962.91-0.05 -1.71-5.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Z Energy 29/06/15  3/08/15353.713.68-0.03 -0.84 
   2/11/15 16/11/15144.434.29-0.14 -3.16 
  30/11/15  7/12/1574.604.48-0.12 -2.62 
  27/06/16  4/07/1675.585.640.07 1.21-5.37 
 Chorus 13/04/15 29/06/15772.161.84-0.32 -14.89 
  21/12/15 30/05/161612.512.650.14 5.56 
   4/07/16  8/08/16353.053.060.01 0.40 
  29/10/18  3/12/18353.083.290.21 6.72 
   8/04/19 27/05/19494.043.66-0.38 -9.43-12.83 


Annotations
5/04/18Xerothis is the instrument traded at the ASX in AUD
29/07/16Mighty River Powerrenames to Mercury NZ Limited
17/06/16NZX 20Chorus replaces Port of Tauranga
30/04/15Meridian Energy (NS)replaces MELCA.NZ