RS Chart
Assessment - NZX 20 Index - 6/01/20 - RS = 27
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 11/25/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note SOM Price Index 394.846  Thu 1.50 373.287 5.78 435.115 -61.828 -14.21   -10.40 
real-time RS chart chart add note Fisher & Paykel HC 28.800  Thu -1.87 29.980 -3.94 20.870 9.110 43.65   47.76 
real-time RS chart chart L add note Chorus 7.920  Thu 2.06 7.600 4.21 5.535 2.065 37.31   28.68 
real-time RS chart chart add note Xero 89.380  Thu 0.06 86.610 3.20 79.080 7.530 9.52   22.52 
real-time RS chart chart add note Mainfreight 40.070  Thu 0.28 39.790 0.70 40.350 -0.560 -1.39   2.79 
real-time RS chart chart add note Goodman Property 2.250  Thu 2.74 2.200 2.27 2.085 0.115 5.52   2.62 
real-time RS chart chart add note Spark New Zealand 4.450  Thu 4.420 0.68 4.440 -0.020 -0.45   2.43 
real-time RS chart chart add note Infratil 5.280  Thu 0.76 4.790 10.23 4.770 0.020 0.42   1.46 
real-time RS chart chart add note Meridian Energy (NS) 4.880  Thu 2.63 4.750 2.74 4.325 0.425 9.83   -0.36 
real-time RS chart chart add note Mercury 4.705  Thu 0.21 4.650 1.18 4.830 -0.180 -3.73   -2.11 
real-time RS chart chart add note Ryman Healthcare 13.490  Thu 1.05 12.100 11.49 14.440 -2.340 -16.20   -7.77 
real-time RS chart chart S add note Precinct Properties 1.660  Thu 3.11 1.585 4.73 1.775 -0.190 -10.70   -9.87 
real-time RS chart chart add note Contact Energy 6.340  Thu 1.28 6.210 2.09 6.840 -0.630 -9.21   -13.28 
real-time RS chart chart add note Auckland Int Airport 7.100  Thu 3.65 6.500 9.23 9.200 -2.700 -29.35   -18.18 
real-time RS chart chart add note Fletcher Building 3.880  Thu -0.51 3.510 10.54 5.220 -1.710 -32.76   -23.70 
real-time RS chart chart add note Skycity Entertainm. 2.950  Thu 3.51 2.440 20.90 3.870 -1.430 -36.95   -25.23 
real-time RS chart chart add note Kiwi Income Property 1.110  Thu 3.74 1.020 8.82 1.550 -0.530 -34.19   -25.85 
real-time RS chart chart add note Air New Zealand 1.510  Thu 4.14 1.370 10.22 2.830 -1.460 -51.59   -34.11 
real-time RS chart chart add note Z Energy 3.030  Thu 1.00 2.820 7.45 4.800 -1.980 -41.25   -37.73 
real-time RS chart chart S add note Sky Network Telev. 0.155  Thu 0.65 0.150 3.33 0.800 -0.650 -81.25   -73.50 
 NZX 20 - 19 out of 19 instruments rated - 6/01/20 / 11/25/19 - 6 did rise, Market-Ratio(27) = 31.58 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 27 - B/S = 52/52
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions NZX 20 Index * L27 - 52 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   1/30/06 28  RT RS QC  Mainfreight 100  2,739   3.650  3.580    -0.070 -2  9,808 -22  
1/30/06 2/13/06 14    - cash -
  2/13/06   9/25/06 224  RT RS QC  Mainfreight 100  2,581   3.800  6.400    2.600 68  16,519 134  
9/25/06 10/02/06 7    - cash -
  10/02/06  10/09/06 7  RT RS QC  Mainfreight 100  2,502   6.600  6.450    -0.150 -2  16,144 -70  
10/09/06 10/16/06 7    - cash -
  10/16/06   1/08/07 84  RT RS QC  Mainfreight 100  2,476   6.520  7.930    1.410 22  19,635 134  
  1/08/07   7/16/07 189  RT RS QC  Air New Zealand 100  9,672   2.030  2.600    0.570 28  25,148 61  
7/16/07 9/24/07 70    - cash -
  9/24/07  10/22/07 28  RT RS QC  Auckland Int Airport 100  7,958   3.160  3.080    -0.080 -3  24,511 -28  
10/22/07 7/27/09 644    - cash -
  7/27/09   8/10/09 14  RT RS QC  Fletcher Building 100  3,362   7.290  7.180    -0.110 -2  24,141 -33  
  8/10/09   8/31/09 21  RT RS QC  Ryman Healthcare 100  12,639   1.910  1.840    -0.070 -4  23,257 -48  
  8/31/09  11/30/09 91  RT RS QC  Air New Zealand 100  18,605   1.250  1.210    -0.040 -3  22,512 -12  
  11/30/09   2/15/10 77  RT RS QC  Ryman Healthcare 100  11,312   1.990  2.020    0.030 2  22,852 7  
2/15/10 3/01/10 14    - cash -
  3/01/10   5/03/10 63  RT RS QC  Mainfreight 100  3,873   5.900  6.500    0.600 10  25,176 75  
5/03/10 9/27/10 147    - cash -
  9/27/10  10/04/10 7  RT RS QC  Mainfreight 100  3,521   7.150  7.000    -0.150 -2  24,647 -67  
10/04/10 11/15/10 42    - cash -
  11/15/10   8/08/11 266  RT RS QC  Mainfreight 100  3,330   7.400  9.900    2.500 34  32,972 49  
8/08/11 9/05/11 28    - cash -
  9/05/11   9/12/11 7  RT RS QC  Mainfreight 100  3,297   10.000  9.850    -0.150 -2  32,478 -55  
9/12/11 9/19/11 7    - cash -
  9/19/11  10/03/11 14  RT RS QC  Mainfreight 100  3,293   9.860  9.800    -0.060 -1  32,280 -15  
10/03/11 10/10/11 7    - cash -
  10/10/11  10/17/11 7  RT RS QC  Spark New Zealand 100  12,609   2.560  2.540    -0.020 -1  32,028 -34  
10/17/11 10/24/11 7    - cash -
  10/24/11  11/07/11 14  RT RS QC  Spark New Zealand 100  12,510   2.560  2.630    0.070 3  32,904 102  
11/07/11 2/13/12 98    - cash -
  2/13/12   2/20/12 7  RT RS QC  Ryman Healthcare 100  11,668   2.820  2.820    0.000 0  32,904 0  
2/20/12 3/05/12 14    - cash -
  3/05/12   3/26/12 21  RT RS QC  Skycity Entertainm. 100  8,546   3.850  3.840    -0.010 0  32,818 -4  
  3/26/12   4/02/12 7  RT RS QC  Ryman Healthcare 100  11,087   2.960  3.120    0.160 5  34,592 1,456  
4/02/12 4/23/12 21    - cash -
  4/23/12   5/14/12 21  RT RS QC  Ryman Healthcare 100  11,016   3.140  3.200    0.060 2  35,253 39  
5/14/12 5/21/12 7    - cash -
  5/21/12   6/04/12 14  RT RS QC  Ryman Healthcare 100  10,429   3.380  3.360    -0.020 -1  35,045 -14  
6/04/12 6/11/12 7    - cash -
  6/11/12  12/10/12 182  RT RS QC  Ryman Healthcare 100  10,277   3.410  4.170    0.760 22  42,855 50  
  12/10/12   1/14/13 35  RT RS QC  Air New Zealand 100  31,744   1.350  1.300    -0.050 -4  41,268 -33  
  1/14/13   2/11/13 28  RT RS QC  Ryman Healthcare 100  8,724   4.730  4.560    -0.170 -4  39,785 -38  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  2/11/13   3/18/13 35  RT RS QC  Fletcher Building 100  4,495   8.850  8.800    -0.050 -1  39,560 -6  
  3/18/13   5/27/13 70  RT RS QC  Air New Zealand 100  27,095   1.460  1.460    0.000 0  39,560 0  
  5/27/13   8/26/13 91  RT RS QC  Ryman Healthcare 100  6,086   6.500  6.830    0.330 5  41,568 22  
8/26/13 9/02/13 7    - cash -
  9/02/13   9/16/13 14  RT RS QC  Fisher & Paykel HC 100  11,295   3.680  3.750    0.070 2  42,359 63  
9/16/13 9/30/13 14    - cash -
  9/30/13  10/07/13 7  RT RS QC  Ryman Healthcare 100  6,094   6.950  7.010    0.060 1  42,725 57  
10/07/13 10/14/13 7    - cash -
  10/14/13  11/18/13 35  RT RS QC  Ryman Healthcare 100  6,191   6.900  7.870    0.970 14  48,730 294  
11/18/13 12/16/13 28    - cash -
  12/16/13   1/13/14 28  RT RS QC  Ryman Healthcare 100  6,271   7.770  8.120    0.350 5  50,925 78  
1/13/14 2/24/14 42    - cash -
  2/24/14   3/24/14 28  RT RS QC  Fisher & Paykel HC 100  12,241   4.160  4.130    -0.030 -1  50,558 -9  
  3/24/14   7/14/14 112  RT RS QC  Air New Zealand 100  26,892   1.880  2.000    0.120 6  53,785 22  
  7/14/14   7/28/14 14  RT RS QC  Fisher & Paykel HC 100  11,541   4.660  4.610    -0.050 -1  53,208 -25  
  7/28/14   8/11/14 14  RT RS QC  Spark New Zealand 100  18,097   2.940  2.810    -0.130 -4  50,855 -69  
  8/11/14  11/03/14 84  RT RS QC  Fisher & Paykel HC 100  10,639   4.780  5.500    0.720 15  58,515 84  
  11/03/14   4/13/15 161  RT RS QC  Meridian Energy (NS) 100  35,679   1.640  1.910    0.270 16  68,148 41  
  4/13/15   6/29/15 77  RT RS QC  Chorus 100  23,023   2.960  2.895    -0.065 -2  66,652 -10  
  6/29/15   8/03/15 35  RT RS QC  Z Energy 100  11,393   5.850  5.780    -0.070 -1  65,854 -12  
  8/03/15   8/10/15 7  RT RS QC  Meridian Energy (NS) 100  28,385   2.320  2.285    -0.035 -2  64,861 -55  
  8/10/15   8/17/15 7  RT RS QC  Fisher & Paykel HC 100  8,434   7.690  7.540    -0.150 -2  63,596 -64  
8/17/15 11/02/15 77    - cash -
  11/02/15  11/16/15 14  RT RS QC  Z Energy 100  9,548   6.660  6.550    -0.110 -2  62,546 -35  
11/16/15 11/30/15 14    - cash -
  11/30/15  12/07/15 7  RT RS QC  Z Energy 100  9,211   6.790  6.740    -0.050 -1  62,085 -32  
12/07/15 12/21/15 14    - cash -
  12/21/15   5/30/16 161  RT RS QC  Chorus 100  16,600   3.740  3.990    0.250 7  66,235 16  
  5/30/16   6/27/16 28  RT RS QC  Fisher & Paykel HC 100  6,308   10.500  9.900    -0.600 -6  62,450 -54  
  6/27/16   7/04/16 7  RT RS QC  Z Energy 100  7,700   8.110  8.040    -0.070 -1  61,911 -36  
  7/04/16   8/08/16 35  RT RS QC  Chorus 100  14,265   4.340  4.360    0.020 0  62,197 5  
  8/08/16  10/10/16 63  RT RS QC  Fletcher Building 100  6,340   9.810  10.220    0.410 4  64,796 27  
10/10/16 5/08/17 210    - cash -
  5/08/17  11/13/17 189  RT RS QC  Air New Zealand 100  23,648   2.740  3.180    0.440 16  75,201 33  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  11/13/17  12/25/17 42  RT RS QC  Xero 100  2,635   28.530  28.500    -0.030 0  75,122 -1  
12/25/17 1/01/18 7    - cash -
  1/01/18   1/15/18 14  RT RS QC  Fisher & Paykel HC 100  5,234   14.350  12.950    -1.400 -10  67,794 -93  
1/15/18 4/30/18 105    - cash -
  4/30/18  10/29/18 182  RT RS QC  Xero 100  1,782   38.030  39.250    1.220 3  69,968 7  
  10/29/18  12/03/18 35  RT RS QC  Chorus 100  14,823   4.720  4.760    0.040 1  70,561 9  
  12/03/18  12/10/18 7  RT RS QC  Spark New Zealand 100  16,505   4.275  4.270    -0.005 0  70,479 -6  
12/10/18 12/17/18 7    - cash -
  12/17/18   2/11/19 56  RT RS QC  Mainfreight 100  2,307   30.540  32.810    2.270 7  75,716 60  
  2/11/19   2/18/19 7  RT RS QC  Meridian Energy (NS) 100  20,190   3.750  3.725    -0.025 -1  75,211 -29  
  2/18/19   2/25/19 7  RT RS QC  Mainfreight 100  2,279   33.000  32.500    -0.500 -2  74,071 -55  
  2/25/19   4/08/19 42  RT RS QC  Meridian Energy (NS) 100  19,518   3.795  4.060    0.265 7  79,244 80  
  4/08/19   5/27/19 49  RT RS QC  Chorus 100  13,207   6.000  5.570    -0.430 -7  73,565 -43  
  5/27/19   7/15/19 49  RT RS QC  Xero 100  1,222   60.200  61.030    0.830 1  74,579 11  
  7/15/19   8/19/19 35  RT RS QC  Meridian Energy (NS) 100  15,969   4.670  4.670    0.000 0  74,579 0  
  8/19/19   9/23/19 35  RT RS QC  Mercury 100  15,096   4.940  5.050    0.110 2  76,240 26  
  9/23/19  10/14/19 21  RT RS QC  Meridian Energy (NS) 100  14,832   5.140  5.225    0.085 2  77,500 33  
  10/14/19  10/28/19 14  RT RS QC  Mercury 100  14,090   5.500  5.050    -0.450 -8  71,160 -89  
  10/28/19   1/20/20 84  RT RS QC  Xero 100  1,063   66.930  80.760    13.830 21  85,861 126  
  1/20/20   3/02/20 42  RT RS QC  Fisher & Paykel HC 100  3,790   22.650  25.600    2.950 13  97,042 190  
3/02/20 6/05/20 95    - cash -
accum 1/02/06 3/02/203500 days out of 5268 invested (66%) 870 97,042 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Mainfreightlong  1/02/06  1/30/06283.653.58-0.07 -1.92 
   2/13/06  9/25/062243.806.402.60 68.42 
  10/02/06 10/09/0676.606.45-0.15 -2.27 
  10/16/06  1/08/07846.527.931.41 21.63 
   3/01/10  5/03/10635.906.500.60 10.17 
   9/27/10 10/04/1077.157.00-0.15 -2.10 
  11/15/10  8/08/112667.409.902.50 33.78 
   9/05/11  9/12/11710.009.85-0.15 -1.50 
   9/19/11 10/03/11149.869.80-0.06 -0.61 
  12/17/18  2/11/195630.5432.812.27 7.43 
   2/18/19  2/25/19733.0032.50-0.50 -1.52193.48 
 Ryman Healthcare  8/10/09  8/31/09211.911.84-0.07 -3.66 
  11/30/09  2/15/10771.992.020.03 1.51 
   2/13/12  2/20/1272.822.820.00 0.00 
   3/26/12  4/02/1272.963.120.16 5.41 
   4/23/12  5/14/12213.143.200.06 1.91 
   5/21/12  6/04/12143.383.36-0.02 -0.59 
   6/11/12 12/10/121823.414.170.76 22.29 
   1/14/13  2/11/13284.734.56-0.17 -3.59 
   5/27/13  8/26/13916.506.830.33 5.08 
   9/30/13 10/07/1376.957.010.06 0.86 
  10/14/13 11/18/13356.907.870.97 14.06 
  12/16/13  1/13/14287.778.120.35 4.5055.52 
 Air New Zealand  1/08/07  7/16/071892.032.600.57 28.08 
   8/31/09 11/30/09911.251.21-0.04 -3.20 
  12/10/12  1/14/13351.351.30-0.05 -3.70 
   3/18/13  5/27/13701.461.460.00 0.00 
   3/24/14  7/14/141121.882.000.12 6.38 
   5/08/17 11/13/171892.743.180.44 16.0647.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Xero 11/13/17 12/25/174228.5328.50-0.03 -0.11 
   4/30/18 10/29/1818238.0339.251.22 3.21 
   5/27/19  7/15/194960.2061.030.83 1.38 
  10/28/19  1/20/208466.9380.7613.83 20.6626.12 
 Meridian Energy (NS) 11/03/14  4/13/151611.641.910.27 16.46 
   8/03/15  8/10/1572.322.29-0.03 -1.51 
   2/11/19  2/18/1973.753.73-0.02 -0.67 
   2/25/19  4/08/19423.804.060.27 6.98 
   7/15/19  8/19/19354.674.670.00 0.00 
   9/23/19 10/14/19215.145.230.09 1.6523.91 
 Fisher & Paykel HC  9/02/13  9/16/13143.683.750.07 1.90 
   2/24/14  3/24/14284.164.13-0.03 -0.72 
   7/14/14  7/28/14144.664.61-0.05 -1.07 
   8/11/14 11/03/14844.785.500.72 15.06 
   8/10/15  8/17/1577.697.54-0.15 -1.95 
   5/30/16  6/27/162810.509.90-0.60 -5.71 
   1/01/18  1/15/181414.3512.95-1.40 -9.76 
   1/20/20  3/02/204222.6525.602.95 13.028.59 
 Fletcher Building  7/27/09  8/10/09147.297.18-0.11 -1.51 
   2/11/13  3/18/13358.858.80-0.05 -0.56 
   8/08/16 10/10/16639.8110.220.41 4.182.03 
 Skycity Entertainm.  3/05/12  3/26/12213.853.84-0.01 -0.26-0.26 
 Chorus  4/13/15  6/29/15772.962.90-0.07 -2.20 
  12/21/15  5/30/161613.743.990.25 6.68 
   7/04/16  8/08/16354.344.360.02 0.46 
  10/29/18 12/03/18354.724.760.04 0.85 
   4/08/19  5/27/19496.005.57-0.43 -7.17-1.87 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Auckland Int Airport  9/24/07 10/22/07283.163.08-0.08 -2.53-2.53 
 Spark New Zealand 10/10/11 10/17/1172.562.54-0.02 -0.78 
  10/24/11 11/07/11142.562.630.07 2.73 
   7/28/14  8/11/14142.942.81-0.13 -4.42 
  12/03/18 12/10/1874.284.27-0.01 -0.12-2.69 
 Z Energy  6/29/15  8/03/15355.855.78-0.07 -1.20 
  11/02/15 11/16/15146.666.55-0.11 -1.65 
  11/30/15 12/07/1576.796.74-0.05 -0.74 
   6/27/16  7/04/1678.118.04-0.07 -0.86-4.38 
 Mercury  8/19/19  9/23/19354.945.050.11 2.23 
  10/14/19 10/28/19145.505.05-0.45 -8.18-6.14 


Annotations
4/05/18Xerothis is the instrument traded at the ASX in AUD
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ