RS Chart
Assessment - NZX 20 Index - 11/29/21 - RS = 27
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 5/24/21  prc diff Δ27   ∅-RS
real-time RS chart chart S add note SOM Price Index 487.071  Fri 0.34 479.621 1.55 475.925 3.696 0.78   -1.24 
real-time RS chart chart add note Mainfreight 90.150  Fri 0.78 88.500 1.86 73.800 14.700 19.92   17.41 
real-time RS chart chart add note Z Energy 3.480  Fri 3.470 0.29 2.620 0.850 32.44   15.24 
real-time RS chart chart add note Infratil 8.190  Fri 0.74 7.880 3.93 7.540 0.340 4.51   5.82 
real-time RS chart chart add note Auckland Int Airport 7.820  Fri -0.64 7.785 0.45 7.220 0.565 7.83   3.64 
real-time RS chart chart L add note Fisher & Paykel HC 32.180  Fri -1.23 33.000 -2.48 34.000 -1.000 -2.94   3.40 
real-time RS chart chart add note Goodman Property 2.510  Fri 1.21 2.425 3.51 2.225 0.200 8.99   3.18 
real-time RS chart chart add note Xero 142.590  Fri 1.03 141.210 0.98 127.470 13.740 10.78   2.91 
real-time RS chart chart add note Sky Network Telev. 1.770  Fri 0.57 1.720 2.91 1.750 -0.030 -1.71   -1.41 
real-time RS chart chart S add note Contact Energy 7.930  Fri 1.15 7.820 1.41 7.810 0.010 0.13   -1.76 
real-time RS chart chart S add note Fletcher Building 6.870  Fri -0.58 6.700 2.54 7.220 -0.520 -7.20   -3.00 
real-time RS chart chart S add note Kiwi Income Property 1.150  Fri 0.88 1.140 0.88 1.220 -0.080 -6.56   -4.73 
real-time RS chart chart L add note Chorus 6.770  Fri 0.59 6.600 2.58 6.595 0.005 0.08   -4.86 
real-time RS chart chart S add note Spark New Zealand 4.420  Fri 0.23 4.355 1.49 4.545 -0.190 -4.18   -6.41 
real-time RS chart chart S add note Precinct Properties 1.570  Fri 0.32 1.540 1.95 1.620 -0.080 -4.94   -6.89 
real-time RS chart chart S add note Skycity Entertainm. 2.990  Fri 3.020 -0.99 3.540 -0.520 -14.69   -7.31 
real-time RS chart chart add note Air New Zealand 1.505  Fri 0.67 1.525 -1.31 1.685 -0.160 -9.50   -7.42 
real-time RS chart chart S add note Mercury 6.000  Fri -1.80 5.850 2.56 6.570 -0.720 -10.96   -10.17 
real-time RS chart chart S add note Ryman Healthcare 12.210  Fri 1.67 12.100 0.91 13.150 -1.050 -7.98   -15.98 
real-time RS chart chart S add note Meridian Energy (NS) 4.760  Fri 0.85 4.490 6.01 5.150 -0.660 -12.82   -19.22 
 NZX 20 - 19 out of 19 instruments rated - 11/29/21 / 5/24/21 - 8 did rise, Market-Ratio(27) = 42.11 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 27 - B/S = 52/52
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions NZX 20 Index * L27 - 52 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   1/30/06 28  RT RS QC  Mainfreight 100  2,739   3.650  3.580    -0.070 -2  9,808 -22  
1/30/06 2/13/06 14    - cash -
  2/13/06   9/25/06 224  RT RS QC  Mainfreight 100  2,581   3.800  6.400    2.600 68  16,519 134  
9/25/06 10/02/06 7    - cash -
  10/02/06  10/09/06 7  RT RS QC  Mainfreight 100  2,502   6.600  6.450    -0.150 -2  16,144 -70  
10/09/06 10/16/06 7    - cash -
  10/16/06   1/08/07 84  RT RS QC  Mainfreight 100  2,476   6.520  7.930    1.410 22  19,635 134  
  1/08/07   7/16/07 189  RT RS QC  Air New Zealand 100  9,672   2.030  2.600    0.570 28  25,148 61  
7/16/07 9/24/07 70    - cash -
  9/24/07  10/22/07 28  RT RS QC  Auckland Int Airport 100  7,958   3.160  3.080    -0.080 -3  24,511 -28  
10/22/07 7/27/09 644    - cash -
  7/27/09   8/10/09 14  RT RS QC  Fletcher Building 100  3,362   7.290  7.180    -0.110 -2  24,141 -33  
  8/10/09   8/31/09 21  RT RS QC  Ryman Healthcare 100  12,639   1.910  1.840    -0.070 -4  23,257 -48  
  8/31/09  11/30/09 91  RT RS QC  Air New Zealand 100  18,605   1.250  1.210    -0.040 -3  22,512 -12  
  11/30/09   2/15/10 77  RT RS QC  Ryman Healthcare 100  11,312   1.990  2.020    0.030 2  22,852 7  
2/15/10 3/01/10 14    - cash -
  3/01/10   5/03/10 63  RT RS QC  Mainfreight 100  3,873   5.900  6.500    0.600 10  25,176 75  
5/03/10 9/27/10 147    - cash -
  9/27/10  10/04/10 7  RT RS QC  Mainfreight 100  3,521   7.150  7.000    -0.150 -2  24,647 -67  
10/04/10 11/15/10 42    - cash -
  11/15/10   8/08/11 266  RT RS QC  Mainfreight 100  3,330   7.400  9.900    2.500 34  32,972 49  
8/08/11 9/05/11 28    - cash -
  9/05/11   9/12/11 7  RT RS QC  Mainfreight 100  3,297   10.000  9.850    -0.150 -2  32,478 -55  
9/12/11 9/19/11 7    - cash -
  9/19/11  10/03/11 14  RT RS QC  Mainfreight 100  3,293   9.860  9.800    -0.060 -1  32,280 -15  
10/03/11 10/10/11 7    - cash -
  10/10/11  10/17/11 7  RT RS QC  Spark New Zealand 100  12,609   2.560  2.540    -0.020 -1  32,028 -34  
10/17/11 10/24/11 7    - cash -
  10/24/11  11/07/11 14  RT RS QC  Spark New Zealand 100  12,510   2.560  2.630    0.070 3  32,904 102  
11/07/11 2/13/12 98    - cash -
  2/13/12   2/20/12 7  RT RS QC  Ryman Healthcare 100  11,668   2.820  2.820    0.000 0  32,904 0  
2/20/12 3/05/12 14    - cash -
  3/05/12   3/26/12 21  RT RS QC  Skycity Entertainm. 100  8,546   3.850  3.840    -0.010 0  32,818 -4  
  3/26/12   4/02/12 7  RT RS QC  Ryman Healthcare 100  11,087   2.960  3.120    0.160 5  34,592 1,456  
4/02/12 4/23/12 21    - cash -
  4/23/12   5/14/12 21  RT RS QC  Ryman Healthcare 100  11,016   3.140  3.200    0.060 2  35,253 39  
5/14/12 5/21/12 7    - cash -
  5/21/12   6/04/12 14  RT RS QC  Ryman Healthcare 100  10,429   3.380  3.360    -0.020 -1  35,045 -14  
6/04/12 6/11/12 7    - cash -
  6/11/12  12/10/12 182  RT RS QC  Ryman Healthcare 100  10,277   3.410  4.170    0.760 22  42,855 50  
  12/10/12   1/14/13 35  RT RS QC  Air New Zealand 100  31,744   1.350  1.300    -0.050 -4  41,268 -33  
  1/14/13   2/11/13 28  RT RS QC  Ryman Healthcare 100  8,724   4.730  4.560    -0.170 -4  39,785 -38  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  2/11/13   3/18/13 35  RT RS QC  Fletcher Building 100  4,495   8.850  8.800    -0.050 -1  39,560 -6  
  3/18/13   5/27/13 70  RT RS QC  Air New Zealand 100  27,095   1.460  1.460    0.000 0  39,560 0  
  5/27/13   8/26/13 91  RT RS QC  Ryman Healthcare 100  6,086   6.500  6.830    0.330 5  41,568 22  
8/26/13 9/02/13 7    - cash -
  9/02/13   9/16/13 14  RT RS QC  Fisher & Paykel HC 100  11,295   3.680  3.750    0.070 2  42,359 63  
9/16/13 9/30/13 14    - cash -
  9/30/13  10/07/13 7  RT RS QC  Ryman Healthcare 100  6,094   6.950  7.010    0.060 1  42,725 57  
10/07/13 10/14/13 7    - cash -
  10/14/13  11/18/13 35  RT RS QC  Ryman Healthcare 100  6,191   6.900  7.870    0.970 14  48,730 294  
11/18/13 12/16/13 28    - cash -
  12/16/13   1/13/14 28  RT RS QC  Ryman Healthcare 100  6,271   7.770  8.120    0.350 5  50,925 78  
1/13/14 2/24/14 42    - cash -
  2/24/14   3/24/14 28  RT RS QC  Fisher & Paykel HC 100  12,241   4.160  4.130    -0.030 -1  50,558 -9  
  3/24/14   7/14/14 112  RT RS QC  Air New Zealand 100  26,892   1.880  2.000    0.120 6  53,785 22  
  7/14/14   7/28/14 14  RT RS QC  Fisher & Paykel HC 100  11,541   4.660  4.610    -0.050 -1  53,208 -25  
  7/28/14   8/11/14 14  RT RS QC  Spark New Zealand 100  18,097   2.940  2.810    -0.130 -4  50,855 -69  
  8/11/14  11/03/14 84  RT RS QC  Fisher & Paykel HC 100  10,639   4.780  5.500    0.720 15  58,515 84  
  11/03/14   4/13/15 161  RT RS QC  Meridian Energy (NS) 100  35,679   1.640  1.910    0.270 16  68,148 41  
  4/13/15   6/29/15 77  RT RS QC  Chorus 100  23,023   2.960  2.895    -0.065 -2  66,652 -10  
  6/29/15   8/03/15 35  RT RS QC  Z Energy 100  11,393   5.850  5.780    -0.070 -1  65,854 -12  
  8/03/15   8/10/15 7  RT RS QC  Meridian Energy (NS) 100  28,385   2.320  2.285    -0.035 -2  64,861 -55  
  8/10/15   8/17/15 7  RT RS QC  Fisher & Paykel HC 100  8,434   7.690  7.540    -0.150 -2  63,596 -64  
8/17/15 11/02/15 77    - cash -
  11/02/15  11/16/15 14  RT RS QC  Z Energy 100  9,548   6.660  6.550    -0.110 -2  62,546 -35  
11/16/15 11/30/15 14    - cash -
  11/30/15  12/07/15 7  RT RS QC  Z Energy 100  9,211   6.790  6.740    -0.050 -1  62,085 -32  
12/07/15 12/21/15 14    - cash -
  12/21/15   5/30/16 161  RT RS QC  Chorus 100  16,600   3.740  3.990    0.250 7  66,235 16  
  5/30/16   6/27/16 28  RT RS QC  Fisher & Paykel HC 100  6,308   10.500  9.900    -0.600 -6  62,450 -54  
  6/27/16   7/04/16 7  RT RS QC  Z Energy 100  7,700   8.110  8.040    -0.070 -1  61,911 -36  
  7/04/16   8/08/16 35  RT RS QC  Chorus 100  14,265   4.340  4.360    0.020 0  62,197 5  
  8/08/16  10/10/16 63  RT RS QC  Fletcher Building 100  6,340   9.810  10.220    0.410 4  64,796 27  
10/10/16 5/08/17 210    - cash -
  5/08/17  11/13/17 189  RT RS QC  Air New Zealand 100  23,648   2.740  3.180    0.440 16  75,201 33  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  11/13/17  12/25/17 42  RT RS QC  Xero 100  2,635   28.530  28.500    -0.030 0  75,122 -1  
12/25/17 1/01/18 7    - cash -
  1/01/18   1/15/18 14  RT RS QC  Fisher & Paykel HC 100  5,234   14.350  12.950    -1.400 -10  67,794 -93  
1/15/18 4/30/18 105    - cash -
  4/30/18  10/29/18 182  RT RS QC  Xero 100  1,782   38.030  39.250    1.220 3  69,968 7  
  10/29/18  12/03/18 35  RT RS QC  Chorus 100  14,823   4.720  4.760    0.040 1  70,561 9  
  12/03/18  12/10/18 7  RT RS QC  Spark New Zealand 100  16,505   4.275  4.270    -0.005 0  70,479 -6  
12/10/18 12/17/18 7    - cash -
  12/17/18   2/11/19 56  RT RS QC  Mainfreight 100  2,307   30.540  32.810    2.270 7  75,716 60  
  2/11/19   2/18/19 7  RT RS QC  Meridian Energy (NS) 100  20,190   3.750  3.725    -0.025 -1  75,211 -29  
  2/18/19   2/25/19 7  RT RS QC  Mainfreight 100  2,279   33.000  32.500    -0.500 -2  74,071 -55  
  2/25/19   4/08/19 42  RT RS QC  Meridian Energy (NS) 100  19,518   3.795  4.060    0.265 7  79,244 80  
  4/08/19   5/27/19 49  RT RS QC  Chorus 100  13,207   6.000  5.570    -0.430 -7  73,565 -43  
  5/27/19   7/15/19 49  RT RS QC  Xero 100  1,222   60.200  61.030    0.830 1  74,579 11  
  7/15/19   8/19/19 35  RT RS QC  Meridian Energy (NS) 100  15,969   4.670  4.670    0.000 0  74,579 0  
  8/19/19   9/23/19 35  RT RS QC  Mercury 100  15,096   4.940  5.050    0.110 2  76,240 26  
  9/23/19  10/14/19 21  RT RS QC  Meridian Energy (NS) 100  14,832   5.140  5.225    0.085 2  77,500 33  
  10/14/19  10/28/19 14  RT RS QC  Mercury 100  14,090   5.500  5.050    -0.450 -8  71,160 -89  
  10/28/19   1/20/20 84  RT RS QC  Xero 100  1,063   66.930  80.760    13.830 21  85,861 126  
  1/20/20   3/02/20 42  RT RS QC  Fisher & Paykel HC 100  3,790   22.650  25.600    2.950 13  97,042 190  
3/02/20 9/21/20 203    - cash -
  9/21/20  10/05/20 14  RT RS QC  Chorus 100  11,027   8.800  8.490    -0.310 -4  93,623 -61  
  10/05/20  10/19/20 14  RT RS QC  Fisher & Paykel HC 100  2,761   33.900  35.240    1.340 4  97,323 175  
  10/19/20   1/11/21 84  RT RS QC  Xero 100  835   116.450  135.930    19.480 17  113,589 96  
  1/11/21   1/18/21 7  RT RS QC  Meridian Energy (NS) 100  13,490   8.420  7.440    -0.980 -12  100,369 -100  
  1/18/21   1/25/21 7  RT RS QC  Fletcher Building 100  16,267   6.170  6.280    0.110 2  102,158 151  
  1/25/21   5/17/21 112  RT RS QC  Mainfreight 100  1,463   69.800  73.690    3.890 6  107,849 19  
5/17/21 8/23/21 98    - cash -
  8/23/21  10/18/21 56  RT RS QC  Mainfreight 100  1,198   90.010  89.350    -0.660 -1  107,058 -5  
10/18/21 10/25/21 7    - cash -
  10/25/21  11/15/21 21  RT RS QC  Mainfreight 100  1,189   90.020  90.280    0.260 0  107,367 5  
11/15/21 12/04/21 19    - cash -
accum 1/02/06 11/15/213815 days out of 5815 invested (66%) 974 107,367 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Mainfreightlong  1/02/06  1/30/06283.653.58-0.07 -1.92 
   2/13/06  9/25/062243.806.402.60 68.42 
  10/02/06 10/09/0676.606.45-0.15 -2.27 
  10/16/06  1/08/07846.527.931.41 21.63 
   3/01/10  5/03/10635.906.500.60 10.17 
   9/27/10 10/04/1077.157.00-0.15 -2.10 
  11/15/10  8/08/112667.409.902.50 33.78 
   9/05/11  9/12/11710.009.85-0.15 -1.50 
   9/19/11 10/03/11149.869.80-0.06 -0.61 
  12/17/18  2/11/195630.5432.812.27 7.43 
   2/18/19  2/25/19733.0032.50-0.50 -1.52 
   1/25/21  5/17/2111269.8073.693.89 5.57 
   8/23/21 10/18/215690.0189.35-0.66 -0.73 
  10/25/21 11/15/212190.0290.280.26 0.29208.45 
 Ryman Healthcare  8/10/09  8/31/09211.911.84-0.07 -3.66 
  11/30/09  2/15/10771.992.020.03 1.51 
   2/13/12  2/20/1272.822.820.00 0.00 
   3/26/12  4/02/1272.963.120.16 5.41 
   4/23/12  5/14/12213.143.200.06 1.91 
   5/21/12  6/04/12143.383.36-0.02 -0.59 
   6/11/12 12/10/121823.414.170.76 22.29 
   1/14/13  2/11/13284.734.56-0.17 -3.59 
   5/27/13  8/26/13916.506.830.33 5.08 
   9/30/13 10/07/1376.957.010.06 0.86 
  10/14/13 11/18/13356.907.870.97 14.06 
  12/16/13  1/13/14287.778.120.35 4.5055.52 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Air New Zealand  1/08/07  7/16/071892.032.600.57 28.08 
   8/31/09 11/30/09911.251.21-0.04 -3.20 
  12/10/12  1/14/13351.351.30-0.05 -3.70 
   3/18/13  5/27/13701.461.460.00 0.00 
   3/24/14  7/14/141121.882.000.12 6.38 
   5/08/17 11/13/171892.743.180.44 16.0647.40 
 Xero 11/13/17 12/25/174228.5328.50-0.03 -0.11 
   4/30/18 10/29/1818238.0339.251.22 3.21 
   5/27/19  7/15/194960.2061.030.83 1.38 
  10/28/19  1/20/208466.9380.7613.83 20.66 
  10/19/20  1/11/2184116.45135.9319.48 16.7347.22 
 Fisher & Paykel HC  9/02/13  9/16/13143.683.750.07 1.90 
   2/24/14  3/24/14284.164.13-0.03 -0.72 
   7/14/14  7/28/14144.664.61-0.05 -1.07 
   8/11/14 11/03/14844.785.500.72 15.06 
   8/10/15  8/17/1577.697.54-0.15 -1.95 
   5/30/16  6/27/162810.509.90-0.60 -5.71 
   1/01/18  1/15/181414.3512.95-1.40 -9.76 
   1/20/20  3/02/204222.6525.602.95 13.02 
  10/05/20 10/19/201433.9035.241.34 3.9512.88 
 Meridian Energy (NS) 11/03/14  4/13/151611.641.910.27 16.46 
   8/03/15  8/10/1572.322.29-0.03 -1.51 
   2/11/19  2/18/1973.753.73-0.02 -0.67 
   2/25/19  4/08/19423.804.060.27 6.98 
   7/15/19  8/19/19354.674.670.00 0.00 
   9/23/19 10/14/19215.145.230.09 1.65 
   1/11/21  1/18/2178.427.44-0.98 -11.649.49 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fletcher Building  7/27/09  8/10/09147.297.18-0.11 -1.51 
   2/11/13  3/18/13358.858.80-0.05 -0.56 
   8/08/16 10/10/16639.8110.220.41 4.18 
   1/18/21  1/25/2176.176.280.11 1.783.85 
 Skycity Entertainm.  3/05/12  3/26/12213.853.84-0.01 -0.26-0.26 
 Auckland Int Airport  9/24/07 10/22/07283.163.08-0.08 -2.53-2.53 
 Spark New Zealand 10/10/11 10/17/1172.562.54-0.02 -0.78 
  10/24/11 11/07/11142.562.630.07 2.73 
   7/28/14  8/11/14142.942.81-0.13 -4.42 
  12/03/18 12/10/1874.284.27-0.01 -0.12-2.69 
 Z Energy  6/29/15  8/03/15355.855.78-0.07 -1.20 
  11/02/15 11/16/15146.666.55-0.11 -1.65 
  11/30/15 12/07/1576.796.74-0.05 -0.74 
   6/27/16  7/04/1678.118.04-0.07 -0.86-4.38 
 Chorus  4/13/15  6/29/15772.962.90-0.07 -2.20 
  12/21/15  5/30/161613.743.990.25 6.68 
   7/04/16  8/08/16354.344.360.02 0.46 
  10/29/18 12/03/18354.724.760.04 0.85 
   4/08/19  5/27/19496.005.57-0.43 -7.17 
   9/21/20 10/05/20148.808.49-0.31 -3.52-5.32 
 Mercury  8/19/19  9/23/19354.945.050.11 2.23 
  10/14/19 10/28/19145.505.05-0.45 -8.18-6.14 


Annotations
9/17/21Sky Network Telev.reverse stock split 10:1 (one for ten)
4/05/18Xerothis is the instrument traded at the ASX in AUD
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ