RS Chart
Assessment - NZX 20 Index in Swiss Franc - 5/10/21 - RS = 27
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 11/02/20  prc diff Δ27   ∅-RS
real-time RS chart chart add note SOM Price Index 309.711  06:10 -0.72 318.726 -2.83 260.335 58.391 22.43   18.29 
real-time RS chart chart add note Mercury 4.291  05:00 1.24 4.474 -4.11 3.260 1.215 37.27   28.65 
real-time RS chart chart add note Air New Zealand 1.076  05:00 0.61 1.102 -2.38 0.847 0.255 30.15   15.73 
real-time RS chart chart L add note Fletcher Building 4.816  05:00 0.14 4.888 -1.48 2.565 2.323 90.56   70.92 
real-time RS chart chart add note Skycity Entertainm. 2.290  05:00 -0.29 2.283 0.29 1.694 0.589 34.80   26.00 
real-time RS chart chart S add note Chorus 4.100  05:00 -0.32 4.278 -4.14 5.075 -0.797 -15.71   -12.76 
real-time RS chart chart S add note Spark New Zealand 2.923  05:00 -0.34 2.979 -1.87 2.754 0.225 8.16   2.80 
real-time RS chart chart S add note Meridian Energy (NS) 3.451  05:00 -0.38 3.490 -1.13 3.278 0.213 6.48   1.92 
real-time RS chart chart add note Kiwi Income Property 0.804  05:00 -0.41 0.827 -2.78 0.749 0.077 10.31   16.80 
real-time RS chart chart L add note Goodman Property 1.476  05:00 -0.44 1.509 -2.17 1.502 0.007 0.48   6.19 
real-time RS chart chart add note Contact Energy 4.960  05:00 -0.53 5.019 -1.18 4.478 0.541 12.08   14.18 
real-time RS chart chart add note Precinct Properties 1.056  05:00 -0.62 1.099 -3.88 1.060 0.039 3.66   5.04 
real-time RS chart chart add note Auckland Int Airport 4.835  05:00 -0.67 4.934 -1.99 4.234 0.699 16.52   12.72 
real-time RS chart chart add note Ryman Healthcare 9.612  05:00 -0.68 9.349 2.81 8.408 0.941 11.20   5.93 
real-time RS chart chart add note Infratil 4.737  05:00 -0.69 4.891 -3.15 3.235 1.656 51.18   37.08 
real-time RS chart chart L add note Sky Network Telev. 0.112  04:43 -1.16 0.112 0.59 0.089 0.023 25.39   12.41 
real-time RS chart chart add note Mainfreight 48.156  05:00 -1.21 49.908 -3.51 32.626 17.282 52.97   53.31 
real-time RS chart chart add note Z Energy 1.837  04:59 -1.75 1.896 -3.11 1.761 0.135 7.68   5.50 
real-time RS chart chart add note Fisher & Paykel HC 21.585  05:00 -1.94 22.241 -2.95 21.933 0.308 1.40   8.00 
real-time RS chart chart add note Xero 79.603  06:10 -4.17 96.231 -17.28 71.845 24.386 33.94   31.76 
 NZX 20 - 19 out of 19 instruments rated - 5/10/21 / 11/02/20 - 18 did rise, Market-Ratio(27) in CHF = 94.74 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 27 - B/S = 52/52
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions NZX 20 Index in Swiss Franc * L27 - 52 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   1/30/06 28  RT RS QC  Mainfreight 100  3,052   3.276  3.134    -0.142 -4  9,566 -44  
1/30/06 2/13/06 14    - cash -
  2/13/06   9/25/06 224  RT RS QC  Mainfreight 100  2,837   3.371  5.236    1.865 55  14,856 105  
9/25/06 10/02/06 7    - cash -
  10/02/06  10/09/06 7  RT RS QC  Mainfreight 100  2,757   5.387  5.353    -0.034 -1  14,762 -28  
10/09/06 10/16/06 7    - cash -
  10/16/06   1/08/07 84  RT RS QC  Mainfreight 100  2,705   5.457  6.731    1.274 23  18,208 149  
  1/08/07   7/16/07 189  RT RS QC  Air New Zealand 100  10,567   1.723  2.460    0.737 43  25,998 99  
7/16/07 9/24/07 70    - cash -
  9/24/07  10/22/07 28  RT RS QC  Auckland Int Airport 100  9,429   2.757  2.683    -0.074 -3  25,298 -30  
10/22/07 7/27/09 644    - cash -
  7/27/09   8/10/09 14  RT RS QC  Fletcher Building 100  4,935   5.126  5.222    0.096 2  25,772 62  
  8/10/09   8/31/09 21  RT RS QC  Ryman Healthcare 100  18,553   1.389  1.334    -0.055 -4  24,743 -51  
  8/31/09  11/30/09 91  RT RS QC  Air New Zealand 100  27,310   0.906  0.865    -0.041 -4  23,635 -17  
  11/30/09   2/15/10 77  RT RS QC  Ryman Healthcare 100  16,606   1.423  1.516    0.092 6  25,168 35  
2/15/10 3/01/10 14    - cash -
  3/01/10   5/03/10 63  RT RS QC  Mainfreight 100  5,692   4.422  5.090    0.668 15  28,973 126  
5/03/10 9/27/10 147    - cash -
  9/27/10  10/04/10 7  RT RS QC  Mainfreight 100  5,616   5.159  5.074    -0.085 -2  28,498 -58  
10/04/10 11/15/10 42    - cash -
  11/15/10   8/08/11 266  RT RS QC  Mainfreight 100  5,075   5.614  6.390    0.776 14  32,435 19  
8/08/11 9/05/11 28    - cash -
  9/05/11   9/12/11 7  RT RS QC  Mainfreight 100  4,853   6.683  7.164    0.481 7  34,771 3,660  
9/12/11 9/19/11 7    - cash -
  9/19/11  10/03/11 14  RT RS QC  Mainfreight 100  4,856   7.160  6.779    -0.381 -5  32,920 -76  
10/03/11 10/10/11 7    - cash -
  10/10/11  10/17/11 7  RT RS QC  Spark New Zealand 100  18,001   1.829  1.824    -0.005 0  32,831 -13  
10/17/11 10/24/11 7    - cash -
  10/24/11  11/07/11 14  RT RS QC  Spark New Zealand 100  18,094   1.814  1.848    0.034 2  33,438 61  
11/07/11 2/13/12 98    - cash -
  2/13/12   2/20/12 7  RT RS QC  Ryman Healthcare 100  15,651   2.136  2.161    0.025 1  33,823 82  
2/20/12 3/05/12 14    - cash -
  3/05/12   3/26/12 21  RT RS QC  Skycity Entertainm. 100  11,586   2.919  2.853    -0.066 -2  33,057 -33  
  3/26/12   4/02/12 7  RT RS QC  Ryman Healthcare 100  15,030   2.199  2.305    0.106 5  34,651 1,064  
4/02/12 4/23/12 21    - cash -
  4/23/12   5/14/12 21  RT RS QC  Ryman Healthcare 100  14,820   2.338  2.332    -0.006 0  34,556 -5  
5/14/12 5/21/12 7    - cash -
  5/21/12   6/04/12 14  RT RS QC  Ryman Healthcare 100  14,369   2.405  2.452    0.047 2  35,228 65  
6/04/12 6/11/12 7    - cash -
  6/11/12  12/10/12 182  RT RS QC  Ryman Healthcare 100  13,983   2.519  3.244    0.725 29  45,366 66  
  12/10/12   1/14/13 35  RT RS QC  Air New Zealand 100  43,192   1.050  0.993    -0.057 -5  42,902 -44  
  1/14/13   2/11/13 28  RT RS QC  Ryman Healthcare 100  11,871   3.614  3.495    -0.119 -3  41,493 -35  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  2/11/13   3/18/13 35  RT RS QC  Fletcher Building 100  6,116   6.784  6.834    0.050 1  41,800 8  
  3/18/13   5/27/13 70  RT RS QC  Air New Zealand 100  36,867   1.134  1.136    0.003 0  41,894 1  
  5/27/13   8/26/13 91  RT RS QC  Ryman Healthcare 100  8,280   5.059  4.912    -0.147 -3  40,675 -11  
8/26/13 9/02/13 7    - cash -
  9/02/13   9/16/13 14  RT RS QC  Fisher & Paykel HC 100  15,300   2.658  2.837    0.178 7  43,403 443  
9/16/13 9/30/13 14    - cash -
  9/30/13  10/07/13 7  RT RS QC  Ryman Healthcare 100  8,295   5.232  5.273    0.041 1  43,744 50  
10/07/13 10/14/13 7    - cash -
  10/14/13  11/18/13 35  RT RS QC  Ryman Healthcare 100  8,348   5.240  5.996    0.756 14  50,059 308  
11/18/13 12/16/13 28    - cash -
  12/16/13   1/13/14 28  RT RS QC  Ryman Healthcare 100  8,770   5.708  6.063    0.355 6  53,174 120  
1/13/14 2/24/14 42    - cash -
  2/24/14   3/24/14 28  RT RS QC  Fisher & Paykel HC 100  17,264   3.080  3.110    0.030 1  53,695 14  
  3/24/14   7/14/14 112  RT RS QC  Air New Zealand 100  37,927   1.416  1.570    0.155 11  59,565 40  
  7/14/14   7/28/14 14  RT RS QC  Fisher & Paykel HC 100  16,278   3.659  3.562    -0.097 -3  57,984 -50  
  7/28/14   8/11/14 14  RT RS QC  Spark New Zealand 100  25,524   2.272  2.155    -0.117 -5  55,002 -75  
  8/11/14  11/03/14 84  RT RS QC  Fisher & Paykel HC 100  15,004   3.666  4.108    0.442 12  61,635 64  
  11/03/14   4/13/15 161  RT RS QC  Meridian Energy (NS) 100  50,321   1.225  1.392    0.167 14  70,032 34  
  4/13/15   6/29/15 77  RT RS QC  Chorus 100  32,470   2.157  1.836    -0.321 -15  59,603 -53  
  6/29/15   8/03/15 35  RT RS QC  Z Energy 100  16,068   3.709  3.678    -0.031 -1  59,100 -8  
  8/03/15   8/10/15 7  RT RS QC  Meridian Energy (NS) 100  40,033   1.476  1.487    0.011 1  59,549 48  
  8/10/15   8/17/15 7  RT RS QC  Fisher & Paykel HC 100  11,895   5.006  4.843    -0.163 -3  57,616 -82  
8/17/15 11/02/15 77    - cash -
  11/02/15  11/16/15 14  RT RS QC  Z Energy 100  12,994   4.434  4.294    -0.140 -3  55,796 -57  
11/16/15 11/30/15 14    - cash -
  11/30/15  12/07/15 7  RT RS QC  Z Energy 100  12,130   4.600  4.479    -0.121 -3  54,332 -75  
12/07/15 12/21/15 14    - cash -
  12/21/15   5/30/16 161  RT RS QC  Chorus 100  21,646   2.510  2.649    0.139 6  57,350 13  
  5/30/16   6/27/16 28  RT RS QC  Fisher & Paykel HC 100  8,225   6.972  6.808    -0.164 -2  55,998 -27  
  6/27/16   7/04/16 7  RT RS QC  Z Energy 100  10,040   5.577  5.644    0.067 1  56,674 87  
  7/04/16   8/08/16 35  RT RS QC  Chorus 100  18,601   3.047  3.059    0.012 0  56,901 4  
  8/08/16  10/10/16 63  RT RS QC  Fletcher Building 100  8,267   6.883  7.168    0.285 4  59,260 27  
10/10/16 5/08/17 210    - cash -
  5/08/17  11/13/17 189  RT RS QC  Air New Zealand 100  31,355   1.890  2.187    0.297 16  68,585 33  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  11/13/17  12/25/17 42  RT RS QC  Xero 100  3,158   21.713  21.756    0.043 0  68,721 2  
12/25/17 1/01/18 7    - cash -
  1/01/18   1/15/18 14  RT RS QC  Fisher & Paykel HC 100  6,929   9.917  9.124    -0.793 -8  63,225 -89  
1/15/18 4/30/18 105    - cash -
  4/30/18  10/29/18 182  RT RS QC  Xero 100  2,228   28.373  27.774    -0.600 -2  61,889 -4  
  10/29/18  12/03/18 35  RT RS QC  Chorus 100  20,063   3.085  3.292    0.207 7  66,046 97  
  12/03/18  12/10/18 7  RT RS QC  Spark New Zealand 100  22,339   2.957  2.906    -0.051 -2  64,914 -59  
12/10/18 12/17/18 7    - cash -
  12/17/18   2/11/19 56  RT RS QC  Mainfreight 100  3,149   20.609  22.614    2.004 10  71,226 83  
  2/11/19   2/18/19 7  RT RS QC  Meridian Energy (NS) 100  27,557   2.585  2.562    -0.023 -1  70,605 -37  
  2/18/19   2/25/19 7  RT RS QC  Mainfreight 100  3,110   22.698  22.386    -0.312 -1  69,634 -51  
  2/25/19   4/08/19 42  RT RS QC  Meridian Energy (NS) 100  26,639   2.614  2.735    0.121 5  72,847 48  
  4/08/19   5/27/19 49  RT RS QC  Chorus 100  18,026   4.041  3.660    -0.381 -9  65,974 -52  
  5/27/19   7/15/19 49  RT RS QC  Xero 100  1,578   41.807  42.286    0.479 1  66,730 9  
  7/15/19   8/19/19 35  RT RS QC  Meridian Energy (NS) 100  21,594   3.090  2.936    -0.154 -5  63,411 -41  
  8/19/19   9/23/19 35  RT RS QC  Mercury 100  20,414   3.106  3.145    0.039 1  64,212 14  
  9/23/19  10/14/19 21  RT RS QC  Meridian Energy (NS) 100  20,056   3.202  3.280    0.078 2  65,777 52  
  10/14/19  10/28/19 14  RT RS QC  Mercury 100  19,053   3.452  3.187    -0.266 -8  60,718 -88  
  10/28/19   1/20/20 84  RT RS QC  Xero 100  1,334   45.488  54.261    8.773 19  72,421 115  
  1/20/20   3/02/20 42  RT RS QC  Fisher & Paykel HC 100  4,950   14.630  15.324    0.694 5  75,855 50  
3/02/20 9/21/20 203    - cash -
  9/21/20  10/05/20 14  RT RS QC  Chorus 100  14,127   5.369  5.162    -0.207 -4  72,931 -64  
  10/05/20  10/19/20 14  RT RS QC  Fisher & Paykel HC 100  3,538   20.613  21.245    0.632 3  75,166 120  
  10/19/20   1/11/21 84  RT RS QC  Xero 100  1,001   75.067  93.203    18.136 24  93,321 156  
  1/11/21   1/18/21 7  RT RS QC  Meridian Energy (NS) 100  17,358   5.376  4.713    -0.662 -12  81,822 -100  
  1/18/21   1/25/21 7  RT RS QC  Fletcher Building 100  20,932   3.909  4.013    0.105 3  84,011 296  
  1/25/21   5/14/21 109  RT RS QC  Mainfreight 100  1,883   44.608  48.156    3.548 8  90,691 29  
accum 1/02/06 5/14/213735 days out of 5611 invested (67%) 807 90,691 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Mainfreightlong  1/02/06  1/30/06283.283.13-0.14 -4.34 
   2/13/06  9/25/062243.375.241.86 55.32 
  10/02/06 10/09/0675.395.35-0.03 -0.64 
  10/16/06  1/08/07845.466.731.27 23.35 
   3/01/10  5/03/10634.425.090.67 15.12 
   9/27/10 10/04/1075.165.07-0.08 -1.64 
  11/15/10  8/08/112665.616.390.78 13.82 
   9/05/11  9/12/1176.687.160.48 7.20 
   9/19/11 10/03/11147.166.78-0.38 -5.33 
  12/17/18  2/11/195620.6122.612.00 9.72 
   2/18/19  2/25/19722.7022.39-0.31 -1.37 
   1/25/21  5/14/2110944.6148.163.55 7.95178.26 
 Air New Zealand  1/08/07  7/16/071891.722.460.74 42.79 
   8/31/09 11/30/09910.910.87-0.04 -4.48 
  12/10/12  1/14/13351.050.99-0.06 -5.43 
   3/18/13  5/27/13701.131.140.00 0.23 
   3/24/14  7/14/141121.421.570.15 10.93 
   5/08/17 11/13/171891.892.190.30 15.7465.98 
 Ryman Healthcare  8/10/09  8/31/09211.391.33-0.06 -3.99 
  11/30/09  2/15/10771.421.520.09 6.49 
   2/13/12  2/20/1272.142.160.02 1.15 
   3/26/12  4/02/1272.202.310.11 4.82 
   4/23/12  5/14/12212.342.33-0.01 -0.27 
   5/21/12  6/04/12142.402.450.05 1.94 
   6/11/12 12/10/121822.523.240.73 28.78 
   1/14/13  2/11/13283.613.50-0.12 -3.28 
   5/27/13  8/26/13915.064.91-0.15 -2.91 
   9/30/13 10/07/1375.235.270.04 0.79 
  10/14/13 11/18/13355.246.000.76 14.44 
  12/16/13  1/13/14285.716.060.36 6.2263.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Xero 11/13/17 12/25/174221.7121.760.04 0.20 
   4/30/18 10/29/1818228.3727.77-0.60 -2.11 
   5/27/19  7/15/194941.8142.290.48 1.15 
  10/28/19  1/20/208445.4954.268.77 19.29 
  10/19/20  1/11/218475.0793.2018.14 24.1646.93 
 Fisher & Paykel HC  9/02/13  9/16/13142.662.840.18 6.71 
   2/24/14  3/24/14283.083.110.03 0.98 
   7/14/14  7/28/14143.663.56-0.10 -2.66 
   8/11/14 11/03/14843.674.110.44 12.06 
   8/10/15  8/17/1575.014.84-0.16 -3.25 
   5/30/16  6/27/16286.976.81-0.16 -2.36 
   1/01/18  1/15/18149.929.12-0.79 -8.00 
   1/20/20  3/02/204214.6315.320.69 4.74 
  10/05/20 10/19/201420.6121.240.63 3.0710.29 
 Fletcher Building  7/27/09  8/10/09145.135.220.10 1.88 
   2/11/13  3/18/13356.786.830.05 0.74 
   8/08/16 10/10/16636.887.170.29 4.15 
   1/18/21  1/25/2173.914.010.10 2.689.74 
 Meridian Energy (NS) 11/03/14  4/13/151611.221.390.17 13.62 
   8/03/15  8/10/1571.481.490.01 0.76 
   2/11/19  2/18/1972.582.56-0.02 -0.87 
   2/25/19  4/08/19422.612.730.12 4.61 
   7/15/19  8/19/19353.092.94-0.15 -4.97 
   9/23/19 10/14/19213.203.280.08 2.44 
   1/11/21  1/18/2175.384.71-0.66 -12.321.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Skycity Entertainm.  3/05/12  3/26/12212.922.85-0.07 -2.26-2.26 
 Auckland Int Airport  9/24/07 10/22/07282.762.68-0.07 -2.69-2.69 
 Spark New Zealand 10/10/11 10/17/1171.831.82-0.00 -0.27 
  10/24/11 11/07/11141.811.850.03 1.85 
   7/28/14  8/11/14142.272.15-0.12 -5.14 
  12/03/18 12/10/1872.962.91-0.05 -1.71-5.30 
 Z Energy  6/29/15  8/03/15353.713.68-0.03 -0.84 
  11/02/15 11/16/15144.434.29-0.14 -3.16 
  11/30/15 12/07/1574.604.48-0.12 -2.62 
   6/27/16  7/04/1675.585.640.07 1.21-5.37 
 Mercury  8/19/19  9/23/19353.113.150.04 1.26 
  10/14/19 10/28/19143.453.19-0.27 -7.69-6.53 
 Chorus  4/13/15  6/29/15772.161.84-0.32 -14.89 
  12/21/15  5/30/161612.512.650.14 5.56 
   7/04/16  8/08/16353.053.060.01 0.40 
  10/29/18 12/03/18353.083.290.21 6.72 
   4/08/19  5/27/19494.043.66-0.38 -9.43 
   9/21/20 10/05/20145.375.16-0.21 -3.85-16.19 


Annotations
4/05/18Xerothis is the instrument traded at the ASX in AUD
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ