RS Chart
Assessment - Swiss Market Index in Swiss Franc - 14/10/19 - RS = 41
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 31/12/18  prc diff Δ41   ∅-RS
real-time RS chart chart add note SMI® PR 9,965.490  Fri -0.43 9,964.240 0.01 8,429.300 1,534.940 18.21   6.42 
real-time RS chart chart add note Alcon 58.100  Fri -0.21 56.700 2.47     -na- 
real-time RS chart chart add note Sika 160.200  Fri -0.84 156.550 2.33 124.600 31.950 25.64   12.30 
real-time RS chart chart L add note ABB 18.800  Fri 18.475 1.76 18.690 -0.215 -1.15   -4.22 
real-time RS chart chart L add note Geberit 479.500  Fri 0.08 471.200 1.76 382.300 88.900 23.25   11.97 
real-time RS chart chart add note LafargeHolcim 48.200  Fri -0.60 47.440 1.60 40.500 6.940 17.14   0.27 
real-time RS chart chart add note Swiss Life 487.900  Fri -0.47 480.200 1.60 378.600 101.600 26.84   10.81 
real-time RS chart chart L add note Credit Suisse 12.165  Fri -0.73 11.975 1.59 10.800 1.175 10.88   -0.11 
real-time RS chart chart L add note Swiss Re 102.800  Fri 0.34 101.300 1.48 90.120 11.180 12.41   5.95 
real-time RS chart chart L add note Adecco 56.160  Fri -0.18 55.480 1.23 45.930 9.550 20.79   5.98 
real-time RS chart chart L add note UBS 11.185  Fri 11.070 1.04 12.230 -1.160 -9.48   -9.21 
real-time RS chart chart add note Lonza 335.600  Fri -0.92 332.700 0.87 254.700 78.000 30.62   7.71 
real-time RS chart chart add note Swisscom 506.800  Fri 0.96 502.600 0.84 469.700 32.900 7.00   5.82 
real-time RS chart chart S add note Richemont 72.780  Fri -1.70 72.300 0.66 63.000 9.300 14.76   -0.90 
real-time RS chart chart add note SGS 2,451.000  Fri -0.57 2,438.000 0.53 2,210.000 228.000 10.32   0.07 
real-time RS chart chart add note Roche 289.350  Fri 0.33 288.200 0.40 243.400 44.800 18.41   9.25 
real-time RS chart chart L add note Zurich Insurance 387.100  Fri -0.57 385.900 0.31 293.100 92.800 31.66   18.14 
real-time RS chart chart L add note Swatch 261.000  Fri -1.06 261.500 -0.19 286.700 -25.200 -8.79   -9.26 
real-time RS chart chart add note Givaudan 2,810.000  Fri -1.51 2,823.000 -0.46 2,276.000 547.000 24.03   11.60 
real-time RS chart chart add note Novartis 85.510  Fri -0.73 85.960 -0.52 70.030 15.930 22.75   8.28 
real-time RS chart chart add note Nestlé 103.120  Fri -0.81 106.060 -2.77 79.800 26.260 32.91   13.31 
 SMI - 19 out of 20 instruments rated - 14/10/19 / 31/12/18 - 16 did rise, Market-Ratio(41) in CHF = 84.21 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 41 - B/S = 84/79
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions Swiss Market Index in Swiss Franc * A41 - 84/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  30/07/07 567  RT RS QC  ABB 100  716   13.950  28.600    14.650 105  20,489 59  
short 30/07/07  10/08/09 742  RT RS QC  UBS 100  311   65.700  16.300 264.815  199.115 303  82,414 99  
long 10/08/09  17/08/09 7  RT RS QC  Credit Suisse 100  1,559   52.850  51.200    -1.650 -3  79,842 -81  
short 17/08/09   7/09/09 21  RT RS QC  Givaudan 100  110   725.000  761.500 688.500  -36.500 -5  75,827 -59  
long 7/09/09  21/09/09 14  RT RS QC  Swiss Re 100  1,621   46.760  45.720    -1.040 -2  74,141 -44  
short 21/09/09  12/10/09 21  RT RS QC  Novartis 100  1,777   41.710  43.460 39.960  -1.750 -4  71,031 -53  
long 12/10/09  19/10/09 7  RT RS QC  Swiss Re 100  1,447   49.060  47.340    -1.720 -4  68,542 -84  
short 19/10/09   9/11/09 21  RT RS QC  Roche 100  417   164.300  162.800 165.814  1.514 1  69,174 17  
long 9/11/09  17/05/10 189  RT RS QC  Swatch 100  270   256.100  319.000    62.900 25  86,157 53  
short 17/05/10  21/02/11 280  RT RS QC  Actelion 100  2,119   40.640  52.250 29.030  -11.610 -29  61,555 -36  
long 21/02/11  28/02/11 7  RT RS QC  Richemont 100  1,118   55.050  53.150    -1.900 -3  59,431 -84  
short 28/02/11   7/03/11 7  RT RS QC  Roche 100  424   140.100  132.100 148.585  8.485 6  63,028 2,045  
long 7/03/11  14/03/11 7  RT RS QC  Richemont 100  1,152   54.700  51.100    -3.600 -7  58,881 -97  
short 14/03/11   2/05/11 49  RT RS QC  Roche 100  450   130.800  141.900 119.700  -11.100 -8  53,886 -48  
long 2/05/11   9/05/11 7  RT RS QC  Richemont 100  961   56.050  54.000    -2.050 -4  51,916 -86  
short 9/05/11  21/05/12 378  RT RS QC  Credit Suisse 100  1,403   36.990  18.740 73.013  36.023 97  102,456 93  
long 21/05/12  28/05/12 7  RT RS QC  Richemont 100  1,775   57.700  57.750    0.050 0  102,545 5  
short 28/05/12   4/06/12 7  RT RS QC  Credit Suisse 100  5,425   18.900  18.380 19.435  0.535 3  105,446 328  
long 4/06/12  11/06/12 7  RT RS QC  Swiss Re 100  2,006   52.550  55.350    2.800 5  111,062 1,398  
short 11/06/12  18/06/12 7  RT RS QC  Credit Suisse 100  5,751   19.310  17.440 21.381  2.071 11  122,970 20,157  
long 18/06/12  19/11/12 154  RT RS QC  Swiss Re 100  2,195   56.000  66.100    10.100 18  145,139 48  
short 19/11/12  17/12/12 28  RT RS QC  Julius Bär 100  4,611   31.470  33.010 29.930  -1.540 -5  138,038 -48  
long 17/12/12  14/10/13 301  RT RS QC  Richemont 100  1,906   72.400  91.650    19.250 27  174,729 33  
short 14/10/13  31/03/14 168  RT RS QC  Transocean 100  4,288   40.740  36.420 45.572  4.832 12  195,450 28  
long 31/03/14   5/05/14 35  RT RS QC  Actelion 100  2,335   83.700  87.400    3.700 4  204,090 57  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/05/14   3/08/15 455  RT RS QC  Transocean 100  5,384   37.900  12.700 113.103  75.203 198  608,983 140  
long 3/08/15  17/08/15 14  RT RS QC  UBS 100  27,186   22.400  21.750    -0.650 -3  591,312 -54  
short 17/08/15   2/11/15 77  RT RS QC  Transocean 100  44,160   13.390  15.760 11.020  -2.370 -18  486,653 -60  
long 2/11/15  16/11/15 14  RT RS QC  Actelion 100  3,481   139.800  138.500    -1.300 -1  482,128 -22  
short 16/11/15   9/01/17 420  RT RS QC  LafargeHolcim 100  8,846   54.500  53.650 55.364  0.864 2  489,766 1  
long 9/01/17  23/01/17 14  RT RS QC  Actelion 100  2,150   227.700  230.600    2.900 1  496,001 39  
short 23/01/17  20/02/17 28  RT RS QC  Swisscom 100  1,129   439.200  451.900 426.500  -12.700 -3  481,663 -32  
long 20/02/17  13/03/17 21  RT RS QC  Actelion 100  1,783   270.000  276.400    6.400 2  493,074 50  
short 13/03/17  27/03/17 14  RT RS QC  Givaudan 100  270   1,823.000  1,796.000 1,850.406  27.406 2  500,474 48  
long 27/03/17  24/04/17 28  RT RS QC  Actelion 100  1,833   273.000  280.300    7.300 3  513,855 41  
short 24/04/17   8/05/17 14  RT RS QC  Swisscom 100  1,175   437.300  453.800 420.800  -16.500 -4  494,467 -63  
long 8/05/17  12/02/18 280  RT RS QC  Sika 100  4,529   109.167  125.000    15.833 15  566,175 19  
short 12/02/18   9/09/19 574  RT RS QC  Roche 100  2,585   218.950  271.750 166.150  -52.800 -24  429,687 -16  
long 9/09/19  18/10/19 39  RT RS QC  Nestlé 100  3,878   110.800  103.120    -7.680 -7  399,904 -49  
accum 9/01/06 18/10/195033 days out of 5040 invested (100%) 3,899 399,904 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort 30/07/07 10/08/0974265.7016.30264.82199.12 303.07 
 long  3/08/15 17/08/151422.4021.75-0.65 -2.90291.37 
 Transoceanshort 14/10/13 31/03/1416840.7436.4245.574.83 11.86 
 short  5/05/14  3/08/1545537.9012.70113.1075.20 198.43 
 short 17/08/15  2/11/157713.3915.7611.02-2.37 -17.70174.74 
 Credit Suisselong 10/08/09 17/08/09752.8551.20-1.65 -3.12 
 short  9/05/11 21/05/1237836.9918.7473.0136.02 97.39 
 short 28/05/12  4/06/12718.9018.3819.430.53 2.83 
 short 11/06/12 18/06/12719.3117.4421.382.07 10.72117.72 
 ABBlong  9/01/06 30/07/0756713.9528.6014.65 105.02105.02 
 Swatchlong  9/11/09 17/05/10189256.10319.0062.90 24.5624.56 
 Swiss Relong  7/09/09 21/09/091446.7645.72-1.04 -2.22 
 long 12/10/09 19/10/09749.0647.34-1.72 -3.51 
 long  4/06/12 11/06/12752.5555.352.80 5.33 
 long 18/06/12 19/11/1215456.0066.1010.10 18.0417.30 
 Sikalong  8/05/17 12/02/18280109.17125.0015.83 14.5014.50 
 Richemontlong 21/02/11 28/02/11755.0553.15-1.90 -3.45 
 long  7/03/11 14/03/11754.7051.10-3.60 -6.58 
 long  2/05/11  9/05/11756.0554.00-2.05 -3.66 
 long 21/05/12 28/05/12757.7057.750.05 0.09 
 long 17/12/12 14/10/1330172.4091.6519.25 26.5910.10 
 LafargeHolcimshort 16/11/15  9/01/1742054.5053.6555.360.86 1.581.58 
 Givaudanshort 17/08/09  7/09/0921725.00761.50688.50-36.50 -5.03 
 short 13/03/17 27/03/17141,823.001,796.001,850.4127.41 1.50-3.61 
 Novartisshort 21/09/09 12/10/092141.7143.4639.96-1.75 -4.20-4.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Julius Bärshort 19/11/12 17/12/122831.4733.0129.93-1.54 -4.89-4.89 
 Swisscomshort 23/01/17 20/02/1728439.20451.90426.50-12.70 -2.89 
 short 24/04/17  8/05/1714437.30453.80420.80-16.50 -3.77-6.56 
 Nestlélong  9/09/19 18/10/1939110.80103.12-7.68 -6.93-6.93 
 Actelionshort 17/05/10 21/02/1128040.6452.2529.03-11.61 -28.57 
 long 31/03/14  5/05/143583.7087.403.70 4.42 
 long  2/11/15 16/11/1514139.80138.50-1.30 -0.93 
 long  9/01/17 23/01/1714227.70230.602.90 1.27 
 long 20/02/17 13/03/1721270.00276.406.40 2.37 
 long 27/03/17 24/04/1728273.00280.307.30 2.67-21.34 
 Rocheshort 19/10/09  9/11/0921164.30162.80165.811.51 0.92 
 short 28/02/11  7/03/117140.10132.10148.588.48 6.06 
 short 14/03/11  2/05/1149130.80141.90119.70-11.10 -8.49 
 short 12/02/18  9/09/19574218.95271.75166.15-52.80 -24.12-25.67 


Annotations
19/06/18Sikastock split 1:60 (sixty for one)
15/05/17SMISika replaces Syngenta (acquired by ChemChina)
3/05/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
5/04/16SMITransocean was replaced by Swiss Life
10/09/15SMIcomplete analysis