RS Chart
Assessment - Swiss Market Index in Japanese yen - 6/01/20 - RS = 41
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 8/19/19  prc diff Δ41   ∅-RS
real-time RS chart chart add note SMI® PR 1,140,619.738  Fri 1.14 1,100,446.650 3.65 1,067,717.584 32,729.066 3.07   0.19 
real-time RS chart chart L add note Lonza 52,439.585  Fri -0.02 52,775.377 -0.64 37,848.723 14,926.654 39.44   33.29 
real-time RS chart chart add note Givaudan 380,005.104  Fri -2.67 385,825.506 -1.51 283,620.922 102,204.584 36.04   20.47 
real-time RS chart chart L add note Roche 37,177.819  Fri -0.18 37,239.381 -0.17 29,850.830 7,388.550 24.75   13.39 
real-time RS chart chart add note Alcon 6,836.734  Fri 0.20 6,926.279 -1.29 6,563.488 362.791 5.53   12.13 
real-time RS chart chart add note Sika 19,302.468  Fri -0.03 18,412.618 4.83 15,180.783 3,231.836 21.29   3.58 
real-time RS chart chart add note Nestlé 11,484.101  Fri -0.16 11,625.134 -1.21 11,853.399 -228.264 -1.93   1.33 
real-time RS chart chart add note Geberit 53,693.210  Fri 0.33 52,305.268 2.65 47,520.088 4,785.180 10.07   0.77 
real-time RS chart chart S add note Swisscom 56,099.723  Fri -1.38 55,943.019 0.28 53,051.239 2,891.780 5.45   0.29 
real-time RS chart chart add note ABB 2,352.786  Fri 2.44 2,114.373 11.28 1,988.606 125.767 6.32   -1.89 
real-time RS chart chart add note Novartis 9,294.735  Fri 1.55 9,293.615 0.01 9,550.744 -257.129 -2.69   -3.10 
real-time RS chart chart add note UBS 1,269.295  Fri 3.04 1,152.887 10.10 1,115.467 37.420 3.35   -4.16 
real-time RS chart chart add note SGS 260,910.721  Fri -0.85 252,403.979 3.37 259,605.511 -7,201.531 -2.77   -6.16 
real-time RS chart chart add note Adecco 5,780.107  Fri 6.12 5,106.284 13.20 5,618.085 -511.801 -9.11   -9.97 
real-time RS chart chart add note Zurich Insurance 39,231.749  Fri 2.28 34,642.586 13.25 38,163.857 -3,521.271 -9.23   -11.20 
real-time RS chart chart add note LafargeHolcim 4,884.661  Fri 1.91 4,448.130 9.81 5,100.830 -652.699 -12.80   -11.48 
real-time RS chart chart add note Credit Suisse 1,142.814  Fri 5.26 981.409 16.45 1,217.071 -235.661 -19.36   -18.24 
real-time RS chart chart add note Richemont 7,300.128  Fri 6.99 6,254.694 16.71 8,169.587 -1,914.893 -23.44   -18.34 
real-time RS chart chart add note Swatch 23,136.099  Fri 2.23 21,479.523 7.71 28,807.627 -7,328.104 -25.44   -19.82 
real-time RS chart chart add note Swiss Life 42,544.901  Fri 3.46 37,765.456 12.66 51,279.967 -13,514.511 -26.35   -21.11 
real-time RS chart chart S add note Swiss Re 8,714.933  Fri 2.47 7,288.934 19.56 10,814.542 -3,525.607 -32.60   -28.10 
 SMI - 20 out of 20 instruments rated - 6/01/20 / 8/19/19 - 9 did rise, Market-Ratio(41) in JPY = 45.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 41 - B/S = 84/79
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Swiss Market Index in Japanese yen * A41 - 84/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   7/30/07 567  RT RS QC  ABB 100  7   1,257.425  2,807.227    1,549.801 123  20,849 68  
short 7/30/07   8/10/09 742  RT RS QC  UBS 100  3   6,448.769  1,471.284 28,265.530  21,816.761 338  86,299 107  
long 8/10/09   8/17/09 7  RT RS QC  Credit Suisse 100  18   4,770.390  4,533.512    -236.879 -5  82,035 -93  
short 8/17/09   9/07/09 21  RT RS QC  Givaudan 100  1   64,195.235  66,763.087 61,627.383  -2,567.852 -4  79,467 -51  
long 9/07/09   9/21/09 14  RT RS QC  Swiss Re 100  19   4,099.595  4,054.039    -45.556 -1  78,602 -25  
short 9/21/09  10/12/09 21  RT RS QC  Novartis 100  21   3,698.468  3,781.009 3,615.928  -82.540 -2  76,868 -32  
long 10/12/09  10/19/09 7  RT RS QC  Swiss Re 100  18   4,268.207  4,225.917    -42.290 -1  76,107 -41  
short 10/19/09  11/09/09 21  RT RS QC  Roche 100  5   14,666.628  14,390.637 14,947.912  281.284 2  77,514 39  
long 11/09/09   5/17/10 189  RT RS QC  Swatch 100  3   22,637.851  26,006.252    3,368.401 15  87,619 31  
short 5/17/10   2/21/11 280  RT RS QC  Actelion 100  26   3,313.148  4,600.505 2,025.791  -1,287.357 -39  54,147 -47  
long 2/21/11   2/28/11 7  RT RS QC  Richemont 100  11   4,847.039  4,676.067    -170.971 -4  52,267 -85  
short 2/28/11   3/07/11 7  RT RS QC  Roche 100  4   12,325.815  11,758.790 12,920.182  594.368 5  54,644 1,065  
long 3/07/11   3/14/11 7  RT RS QC  Richemont 100  11   4,869.083  4,500.199    -368.884 -8  50,586 -98  
short 3/14/11   5/02/11 49  RT RS QC  Roche 100  4   11,519.100  13,313.993 9,724.208  -1,794.892 -16  43,407 -72  
long 5/02/11   5/09/11 7  RT RS QC  Richemont 100  8   5,258.980  4,953.790    -305.190 -6  40,965 -96  
short 5/09/11   5/21/12 378  RT RS QC  Credit Suisse 100  12   3,393.346  1,575.059 7,310.710  3,917.364 115  87,974 110  
long 5/21/12   5/28/12 7  RT RS QC  Richemont 100  18   4,849.567  4,798.558    -51.009 -1  87,056 -42  
short 5/28/12   6/04/12 7  RT RS QC  Credit Suisse 100  55   1,570.437  1,483.038 1,662.987  92.550 6  92,146 1,880  
long 6/04/12   6/11/12 7  RT RS QC  Swiss Re 100  21   4,240.133  4,594.529    354.396 8  99,588 6,473  
short 6/11/12   6/18/12 7  RT RS QC  Credit Suisse 100  62   1,602.897  1,445.203 1,777.799  174.901 11  110,432 22,042  
long 6/18/12  11/19/12 154  RT RS QC  Swiss Re 100  23   4,640.559  5,683.898    1,043.338 22  134,429 62  
short 11/19/12  12/17/12 28  RT RS QC  Julius Bär 100  49   2,706.086  3,004.809 2,407.362  -298.723 -11  119,791 -78  
long 12/17/12  10/14/13 301  RT RS QC  Richemont 100  18   6,590.372  9,922.344    3,331.972 51  179,767 64  
short 10/14/13   3/31/14 168  RT RS QC  Transocean 100  40   4,410.653  4,251.033 4,576.265  165.613 4  186,391 8  
long 3/31/14   5/05/14 35  RT RS QC  Actelion 100  19   9,769.672  10,172.146    402.473 4  194,038 52  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/05/14   8/03/15 455  RT RS QC  Transocean 100  43   4,411.033  1,625.157 11,972.511  7,561.477 171  519,182 123  
long 8/03/15   8/17/15 14  RT RS QC  UBS 100  181   2,866.419  2,767.899    -98.520 -3  501,350 -60  
short 8/17/15  11/02/15 77  RT RS QC  Transocean 100  294   1,704.008  1,928.034 1,479.981  -224.026 -13  435,486 -49  
long 11/02/15  11/16/15 14  RT RS QC  Actelion 100  25   17,102.740  16,896.614    -206.126 -1  430,333 -27  
short 11/16/15   1/09/17 420  RT RS QC  LafargeHolcim 100  64   6,648.848  6,121.880 7,221.178  572.330 9  466,962 7  
long 1/09/17   1/23/17 14  RT RS QC  Actelion 100  17   25,982.329  26,090.363    108.034 0  468,798 11  
short 1/23/17   2/20/17 28  RT RS QC  Swisscom 100  9   49,691.619  51,016.459 48,366.780  -1,324.839 -3  456,875 -30  
long 2/20/17   3/13/17 21  RT RS QC  Actelion 100  14   30,481.177  31,510.167    1,028.990 3  471,281 78  
short 3/13/17   3/27/17 14  RT RS QC  Givaudan 100  2   207,825.740  201,717.781 214,118.646  6,292.907 3  483,867 118  
long 3/27/17   4/24/17 28  RT RS QC  Actelion 100  15   30,662.001  30,907.624    245.622 1  487,551 11  
short 4/24/17   5/08/17 14  RT RS QC  Swisscom 100  10   48,219.421  51,485.597 44,953.245  -3,266.176 -7  454,889 -84  
long 5/08/17   2/12/18 280  RT RS QC  Sika 100  36   12,385.474  14,456.643    2,071.168 17  529,451 22  
short 2/12/18   9/09/19 574  RT RS QC  Roche 100  20   25,322.255  29,357.213 21,287.297  -4,034.958 -16  448,752 -10  
long 9/09/19   2/03/20 147  RT RS QC  Nestlé 100  37   11,969.749  12,033.023    63.274 1  451,093 1  
short 2/03/20   2/17/20 14  RT RS QC  Swatch 100  16   27,579.895  28,328.558 26,831.232  -748.663 -3  439,115 -51  
long 2/17/20   3/02/20 14  RT RS QC  Lonza 100  9   46,706.262  44,133.328    -2,572.934 -6  415,958 -77  
short 3/02/20   6/05/20 95  RT RS QC  Swatch 100  16   24,779.177  23,136.099 26,538.944  1,759.767 7  444,114 30  
accum 1/09/06 6/05/205262 days out of 5269 invested (100%) 4,341 444,114 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort  7/30/07  8/10/097426,448.771,471.2828,265.5321,816.76 338.31 
 long  8/03/15  8/17/15142,866.422,767.90-98.52 -3.44323.24 
 Transoceanshort 10/14/13  3/31/141684,410.654,251.034,576.27165.61 3.75 
 short  5/05/14  8/03/154554,411.031,625.1611,972.517,561.48 171.42 
 short  8/17/15 11/02/15771,704.011,928.031,479.98-224.03 -13.15144.59 
 Credit Suisselong  8/10/09  8/17/0974,770.394,533.51-236.88 -4.97 
 short  5/09/11  5/21/123783,393.351,575.067,310.713,917.36 115.44 
 short  5/28/12  6/04/1271,570.441,483.041,662.9992.55 5.89 
 short  6/11/12  6/18/1271,602.901,445.201,777.80174.90 10.91140.47 
 ABBlong  1/09/06  7/30/075671,257.432,807.231,549.80 123.25123.25 
 Swiss Relong  9/07/09  9/21/09144,099.604,054.04-45.56 -1.11 
 long 10/12/09 10/19/0974,268.214,225.92-42.29 -0.99 
 long  6/04/12  6/11/1274,240.134,594.53354.40 8.36 
 long  6/18/12 11/19/121544,640.565,683.901,043.34 22.4829.95 
 Richemontlong  2/21/11  2/28/1174,847.044,676.07-170.97 -3.53 
 long  3/07/11  3/14/1174,869.084,500.20-368.88 -7.58 
 long  5/02/11  5/09/1175,258.984,953.79-305.19 -5.80 
 long  5/21/12  5/28/1274,849.574,798.56-51.01 -1.05 
 long 12/17/12 10/14/133016,590.379,922.343,331.97 50.5625.12 
 Swatchlong 11/09/09  5/17/1018922,637.8526,006.253,368.40 14.88 
 short  2/03/20  2/17/201427,579.9028,328.5626,831.23-748.66 -2.71 
 short  3/02/20  6/05/209524,779.1823,136.1026,538.941,759.77 7.1019.70 
 Sikalong  5/08/17  2/12/1828012,385.4714,456.642,071.17 16.7216.72 
 LafargeHolcimshort 11/16/15  1/09/174206,648.856,121.887,221.18572.33 8.618.61 
 Nestlélong  9/09/19  2/03/2014711,969.7512,033.0263.27 0.530.53 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Givaudanshort  8/17/09  9/07/092164,195.2466,763.0961,627.38-2,567.85 -4.00 
 short  3/13/17  3/27/1714207,825.74201,717.78214,118.656,292.91 3.03-1.09 
 Novartisshort  9/21/09 10/12/09213,698.473,781.013,615.93-82.54 -2.23-2.23 
 Lonzalong  2/17/20  3/02/201446,706.2644,133.33-2,572.93 -5.51-5.51 
 Swisscomshort  1/23/17  2/20/172849,691.6251,016.4648,366.78-1,324.84 -2.67 
 short  4/24/17  5/08/171448,219.4251,485.6044,953.25-3,266.18 -6.77-9.26 
 Julius Bärshort 11/19/12 12/17/12282,706.093,004.812,407.36-298.72 -11.04-11.04 
 Rocheshort 10/19/09 11/09/092114,666.6314,390.6414,947.91281.28 1.92 
 short  2/28/11  3/07/11712,325.8111,758.7912,920.18594.37 4.82 
 short  3/14/11  5/02/114911,519.1013,313.999,724.21-1,794.89 -15.58 
 short  2/12/18  9/09/1957425,322.2629,357.2121,287.30-4,034.96 -15.93-24.18 
 Actelionshort  5/17/10  2/21/112803,313.154,600.502,025.79-1,287.36 -38.86 
 long  3/31/14  5/05/14359,769.6710,172.15402.47 4.12 
 long 11/02/15 11/16/151417,102.7416,896.61-206.13 -1.21 
 long  1/09/17  1/23/171425,982.3326,090.36108.03 0.42 
 long  2/20/17  3/13/172130,481.1831,510.171,028.99 3.38 
 long  3/27/17  4/24/172830,662.0030,907.62245.62 0.80-34.19 


Annotations
6/19/18Sikastock split 1:60 (sixty for one)
5/15/17SMISika replaces Syngenta (acquired by ChemChina)
5/03/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
4/05/16SMITransocean was replaced by Swiss Life
9/10/15SMIcomplete analysis