| |
| |
Assessment - Straits Times Index - 3/25/24 - RS = 8
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/25/24 |
⇓ Δwk |
1/29/24 |
prc diff |
⇓ Δ8 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
STI |
3,224.010 |
Thu |
-0.85 |
3,198.100 |
0.81 |
3,140.310 |
57.790 |
1.84 |
SGD |
0.17 |
| | |
|
|
|
L |
|
Yangzijiang Ship |
1.910 |
Thu |
3.24 |
1.880 |
1.60 |
1.680 |
0.200 |
11.90 |
SGD |
27.22 |
| | |
|
|
|
L |
|
Keppel |
7.340 |
Thu |
-0.94 |
7.300 |
0.55 |
6.850 |
0.450 |
6.57 |
SGD |
9.76 |
| | |
|
|
|
L |
|
DBS Bank |
36.030 |
Thu |
-1.64 |
35.500 |
1.49 |
31.890 |
3.610 |
11.32 |
SGD |
8.80 |
| | |
|
|
|
L |
|
OCBC |
13.490 |
Thu |
-1.82 |
13.580 |
-0.66 |
12.880 |
0.700 |
5.43 |
SGD |
6.92 |
| | |
|
|
|
L |
|
ST Engineering |
4.020 |
Thu |
|
3.990 |
0.75 |
3.780 |
0.210 |
5.56 |
SGD |
5.90 |
| | |
|
|
|
|
|
Sembcorp Industries |
5.400 |
Thu |
-0.18 |
5.270 |
2.47 |
5.410 |
-0.140 |
-2.59 |
SGD |
3.87 |
| | |
|
|
|
L |
|
Singtel |
2.530 |
Thu |
-0.39 |
2.510 |
0.80 |
2.400 |
0.110 |
4.58 |
SGD |
3.32 |
| | |
|
|
|
|
|
CapitaLand ICT |
1.980 |
Thu |
-0.50 |
1.970 |
0.51 |
1.960 |
0.010 |
0.51 |
SGD |
1.85 |
| | |
|
|
|
L |
|
United Overseas Bank |
29.310 |
Thu |
-1.25 |
28.720 |
2.05 |
28.310 |
0.410 |
1.45 |
SGD |
1.61 |
| | |
|
|
|
L |
|
Venture Corporation |
14.270 |
Thu |
0.49 |
14.180 |
0.63 |
13.490 |
0.690 |
5.11 |
SGD |
1.43 |
| | |
|
|
|
|
|
Mapletree Industrial |
2.340 |
Thu |
1.30 |
2.300 |
1.74 |
2.360 |
-0.060 |
-2.54 |
SGD |
0.18 |
| | |
|
|
|
S |
|
CapitaLand Ascendas |
2.770 |
Thu |
|
2.740 |
1.09 |
2.860 |
-0.120 |
-4.20 |
SGD |
-1.39 |
| | |
|
|
|
S |
|
Singapore Airlines |
6.400 |
Thu |
-0.16 |
6.380 |
0.31 |
6.660 |
-0.280 |
-4.20 |
SGD |
-2.41 |
| | |
|
|
|
|
|
Singapore Exchange |
9.210 |
Thu |
-0.97 |
9.280 |
-0.75 |
9.550 |
-0.270 |
-2.83 |
SGD |
-2.68 |
| | |
|
|
|
S |
|
SATS |
2.600 |
Thu |
2.77 |
2.500 |
4.00 |
2.760 |
-0.260 |
-9.42 |
SGD |
-5.68 |
| | |
|
|
|
S |
|
Genting |
0.885 |
Thu |
-0.56 |
0.885 |
|
1.010 |
-0.125 |
-12.38 |
SGD |
-7.28 |
| | |
|
|
|
|
|
Wilmar International |
3.430 |
Thu |
-0.58 |
3.390 |
1.18 |
3.350 |
0.040 |
1.19 |
SGD |
-7.52 |
| | |
|
|
|
S |
|
UOL |
5.750 |
Thu |
-1.71 |
5.820 |
-1.20 |
6.120 |
-0.300 |
-4.90 |
SGD |
-8.68 |
| | |
|
|
|
S |
|
Frasers L&C Trust |
1.060 |
Thu |
|
1.050 |
0.95 |
1.070 |
-0.020 |
-1.87 |
SGD |
-9.48 |
| | |
|
|
|
S |
|
Emperador |
0.425 |
Thu |
-2.30 |
0.450 |
-5.56 |
0.505 |
-0.055 |
-10.89 |
SGD |
-11.37 |
| | |
|
|
|
S |
|
Mapletree Logistics |
1.460 |
Thu |
|
1.440 |
1.39 |
1.530 |
-0.090 |
-5.88 |
SGD |
-11.41 |
| | |
|
|
|
S |
|
City Developments |
5.850 |
Thu |
-0.85 |
5.820 |
0.52 |
6.170 |
-0.350 |
-5.67 |
SGD |
-11.60 |
| | |
|
|
|
|
|
ThaiBev |
0.490 |
Thu |
|
0.485 |
1.03 |
0.520 |
-0.035 |
-6.73 |
SGD |
-12.58 |
| | |
|
|
|
L |
|
Hongkong Land |
3.070 |
Thu |
|
3.100 |
-0.97 |
3.090 |
0.010 |
0.32 |
USD |
-13.54 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/25/24 |
⇓ Δwk |
1/29/24 |
prc diff |
⇓ Δ8 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
DFI Retail |
2.150 |
Thu |
2.87 |
2.110 |
1.90 |
2.090 |
0.020 |
0.96 |
USD |
-14.60 |
| | |
|
|
|
S |
|
CapitaLand Invest |
2.680 |
Thu |
-2.55 |
2.690 |
-0.37 |
2.950 |
-0.260 |
-8.81 |
SGD |
-14.85 |
| | |
|
|
|
S |
|
Mapletree Pan Asia |
1.280 |
Thu |
-0.78 |
1.270 |
0.79 |
1.390 |
-0.120 |
-8.63 |
USD |
-15.83 |
| | |
|
|
|
|
|
Jardine Matheson |
37.300 |
Thu |
1.08 |
37.140 |
0.43 |
40.450 |
-3.310 |
-8.18 |
USD |
-16.73 |
| | |
|
|
|
S |
|
Jardine Cycle & Carr |
24.170 |
Thu |
0.71 |
23.990 |
0.75 |
26.360 |
-2.370 |
-8.99 |
SGD |
-21.24 |
| | |
|
|
|
S |
|
Seatrium |
0.079 |
Thu |
|
0.078 |
1.28 |
0.108 |
-0.030 |
-27.78 |
SGD |
-33.21 |
STI - 30 out of 30 instruments rated - 3/25/24 / 1/29/24 - 12 did rise, Market-Ratio(8) = 40.00 % |
Technical Chart
Transactions Straits Times Index * S8 - 15 ex 11 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
5/22/06 |
140 |
|
- cash - |
short |
5/22/06 |
7/17/06 |
56 |
|
|
|
Venture Corporation |
100 |
854 |
SGD |
11.700 |
9.800 |
13.968 |
2.268 |
19 |
11,937 |
217 |
|
7/17/06 |
8/13/07 |
392 |
|
- cash - |
|
8/13/07 |
8/20/07 |
7 |
|
|
|
Hongkong Land |
100 |
3,124 |
USD |
3.820 |
3.900 |
3.740 |
-0.080 |
-2 |
11,687 |
-67 |
|
8/20/07 |
11/19/07 |
91 |
|
- cash - |
|
11/19/07 |
11/26/07 |
7 |
|
|
|
Genting |
100 |
18,551 |
SGD |
0.630 |
0.720 |
0.540 |
-0.090 |
-14 |
10,018 |
-100 |
|
11/26/07 |
12/03/07 |
7 |
|
- cash - |
|
12/03/07 |
12/10/07 |
7 |
|
|
|
Venture Corporation |
100 |
788 |
SGD |
12.700 |
13.100 |
12.300 |
-0.400 |
-3 |
9,703 |
-81 |
|
12/10/07 |
12/17/07 |
7 |
|
- cash - |
|
12/17/07 |
12/24/07 |
7 |
|
|
|
Genting |
100 |
14,268 |
SGD |
0.680 |
0.690 |
0.670 |
-0.010 |
-1 |
9,560 |
-54 |
|
12/24/07 |
12/31/07 |
7 |
|
- cash - |
|
12/31/07 |
1/07/08 |
7 |
|
|
|
Genting |
100 |
13,854 |
SGD |
0.690 |
0.660 |
0.721 |
0.031 |
5 |
9,995 |
918 |
|
1/07/08 |
1/21/08 |
14 |
|
- cash - |
|
1/21/08 |
3/17/08 |
56 |
|
|
|
Venture Corporation |
100 |
1,155 |
SGD |
8.650 |
9.700 |
7.600 |
-1.050 |
-12 |
8,782 |
-57 |
|
3/17/08 |
6/16/08 |
91 |
|
- cash - |
|
6/16/08 |
8/04/08 |
49 |
|
|
|
Yangzijiang Ship |
100 |
9,703 |
SGD |
0.905 |
0.765 |
1.071 |
0.166 |
18 |
10,389 |
250 |
|
8/04/08 |
9/01/08 |
28 |
|
- cash - |
|
9/01/08 |
12/08/08 |
98 |
|
|
|
Yangzijiang Ship |
100 |
17,460 |
SGD |
0.595 |
0.475 |
0.745 |
0.150 |
25 |
13,013 |
131 |
|
12/08/08 |
2/09/09 |
63 |
|
- cash - |
|
2/09/09 |
3/16/09 |
35 |
|
|
|
CapitaLand ICT |
100 |
10,010 |
SGD |
1.300 |
1.120 |
1.509 |
0.209 |
16 |
15,104 |
373 |
|
3/16/09 |
6/07/10 |
448 |
|
- cash - |
|
6/07/10 |
6/21/10 |
14 |
|
|
|
Wilmar International |
100 |
2,617 |
SGD |
5.770 |
5.910 |
5.630 |
-0.140 |
-2 |
14,738 |
-47 |
|
6/21/10 |
2/21/11 |
245 |
|
- cash - |
|
2/21/11 |
2/28/11 |
7 |
|
|
|
Wilmar International |
100 |
2,834 |
SGD |
5.200 |
5.190 |
5.210 |
0.010 |
0 |
14,766 |
11 |
|
2/28/11 |
3/07/11 |
7 |
|
- cash - |
|
3/07/11 |
3/28/11 |
21 |
|
|
|
Wilmar International |
100 |
2,817 |
SGD |
5.240 |
5.470 |
5.010 |
-0.230 |
-4 |
14,118 |
-54 |
|
3/28/11 |
8/15/11 |
140 |
|
- cash - |
|
8/15/11 |
10/03/11 |
49 |
|
|
|
Yangzijiang Ship |
100 |
12,494 |
SGD |
1.130 |
0.820 |
1.557 |
0.427 |
38 |
19,456 |
990 |
|
10/03/11 |
12/19/11 |
77 |
|
- cash - |
|
12/19/11 |
1/09/12 |
21 |
|
|
|
Yangzijiang Ship |
100 |
21,738 |
SGD |
0.895 |
0.930 |
0.860 |
-0.035 |
-4 |
18,695 |
-50 |
|
1/09/12 |
6/17/13 |
525 |
|
- cash - |
|
6/17/13 |
7/22/13 |
35 |
|
|
|
Yangzijiang Ship |
100 |
22,798 |
SGD |
0.820 |
0.880 |
0.760 |
-0.060 |
-7 |
17,327 |
-55 |
|
7/22/13 |
9/09/13 |
49 |
|
- cash - |
|
9/09/13 |
9/16/13 |
7 |
|
|
|
Jardine Cycle & Carr |
100 |
517 |
SGD |
33.460 |
36.400 |
30.520 |
-2.940 |
-9 |
15,807 |
-99 |
|
9/16/13 |
12/16/13 |
91 |
|
- cash - |
|
12/16/13 |
1/06/14 |
21 |
|
|
|
Jardine Cycle & Carr |
100 |
464 |
SGD |
34.000 |
35.780 |
32.220 |
-1.780 |
-5 |
14,981 |
-61 |
|
1/06/14 |
1/27/14 |
21 |
|
- cash - |
|
1/27/14 |
2/10/14 |
14 |
|
|
|
DFI Retail |
100 |
1,610 |
USD |
9.300 |
8.990 |
9.621 |
0.321 |
3 |
15,497 |
142 |
|
2/10/14 |
2/24/14 |
14 |
|
- cash - |
|
2/24/14 |
3/03/14 |
7 |
|
|
|
DFI Retail |
100 |
1,684 |
USD |
9.200 |
9.110 |
9.291 |
0.091 |
1 |
15,651 |
67 |
|
3/03/14 |
10/20/14 |
231 |
|
- cash - |
|
10/20/14 |
10/27/14 |
7 |
|
|
|
Genting |
100 |
14,905 |
SGD |
1.050 |
1.040 |
1.060 |
0.010 |
1 |
15,801 |
65 |
|
10/27/14 |
6/08/15 |
224 |
|
- cash - |
|
6/08/15 |
7/06/15 |
28 |
|
|
|
Genting |
100 |
17,363 |
SGD |
0.910 |
0.905 |
0.915 |
0.005 |
1 |
15,888 |
7 |
|
7/06/15 |
7/13/15 |
7 |
|
- cash - |
|
7/13/15 |
7/27/15 |
14 |
|
|
|
Jardine Cycle & Carr |
100 |
496 |
SGD |
32.000 |
30.250 |
33.851 |
1.851 |
6 |
16,806 |
333 |
|
7/27/15 |
8/10/15 |
14 |
|
- cash - |
|
8/10/15 |
10/12/15 |
63 |
|
|
|
Jardine Cycle & Carr |
100 |
563 |
SGD |
29.850 |
32.270 |
27.430 |
-2.420 |
-8 |
15,444 |
-39 |
|
10/12/15 |
12/21/15 |
70 |
|
- cash - |
|
12/21/15 |
12/28/15 |
7 |
|
|
|
Seatrium |
100 |
8,774 |
SGD |
1.760 |
1.785 |
1.735 |
-0.025 |
-1 |
15,224 |
-53 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
12/28/15 |
1/04/16 |
7 |
|
- cash - |
|
1/04/16 |
1/18/16 |
14 |
|
|
|
Seatrium |
100 |
8,851 |
SGD |
1.720 |
1.315 |
2.250 |
0.530 |
31 |
19,913 |
109,505 |
|
1/18/16 |
6/13/16 |
147 |
|
- cash - |
|
6/13/16 |
6/27/16 |
14 |
|
|
|
Yangzijiang Ship |
100 |
22,373 |
SGD |
0.890 |
0.865 |
0.916 |
0.026 |
3 |
20,488 |
110 |
|
6/27/16 |
3/26/18 |
637 |
|
- cash - |
|
3/26/18 |
4/02/18 |
7 |
|
|
|
Jardine Cycle & Carr |
100 |
604 |
SGD |
33.900 |
34.750 |
33.050 |
-0.850 |
-3 |
19,974 |
-73 |
|
4/02/18 |
6/25/18 |
84 |
|
- cash - |
|
6/25/18 |
7/16/18 |
21 |
|
|
|
Yangzijiang Ship |
100 |
21,593 |
SGD |
0.925 |
0.880 |
0.972 |
0.047 |
5 |
20,996 |
138 |
|
7/16/18 |
10/29/18 |
105 |
|
- cash - |
|
10/29/18 |
11/05/18 |
7 |
|
|
|
City Developments |
100 |
2,650 |
SGD |
7.920 |
8.280 |
7.560 |
-0.360 |
-5 |
20,042 |
-91 |
|
11/05/18 |
8/26/19 |
294 |
|
- cash - |
|
8/26/19 |
9/02/19 |
7 |
|
|
|
Yangzijiang Ship |
100 |
21,208 |
SGD |
0.945 |
0.905 |
0.987 |
0.042 |
4 |
20,928 |
855 |
|
9/02/19 |
3/16/20 |
196 |
|
- cash - |
|
3/16/20 |
5/04/20 |
49 |
|
|
|
Seatrium |
100 |
28,473 |
SGD |
0.735 |
0.720 |
0.750 |
0.015 |
2 |
21,364 |
17 |
|
5/04/20 |
6/21/21 |
413 |
|
- cash - |
|
6/21/21 |
6/28/21 |
7 |
|
|
|
CapitaLand Ascendas |
100 |
7,291 |
SGD |
2.930 |
2.970 |
2.890 |
-0.040 |
-1 |
21,072 |
-51 |
|
6/28/21 |
9/20/21 |
84 |
|
- cash - |
|
9/20/21 |
9/27/21 |
7 |
|
|
|
Seatrium |
100 |
256,976 |
SGD |
0.082 |
0.081 |
0.083 |
0.001 |
1 |
21,329 |
88 |
|
9/27/21 |
12/20/21 |
84 |
|
- cash - |
|
12/20/21 |
1/10/22 |
21 |
|
|
|
DFI Retail |
100 |
8,109 |
USD |
2.630 |
2.890 |
2.370 |
-0.260 |
-10 |
19,221 |
-84 |
|
1/10/22 |
10/03/22 |
266 |
|
- cash - |
|
10/03/22 |
10/10/22 |
7 |
|
|
|
SATS |
100 |
6,428 |
SGD |
2.990 |
2.990 |
2.990 |
0.000 |
0 |
19,221 |
0 |
|
10/10/22 |
10/17/22 |
7 |
|
- cash - |
|
10/17/22 |
10/31/22 |
14 |
|
|
|
SATS |
100 |
7,066 |
SGD |
2.720 |
2.730 |
2.710 |
-0.010 |
0 |
19,150 |
-9 |
|
10/31/22 |
10/02/23 |
336 |
|
- cash - |
|
10/02/23 |
10/16/23 |
14 |
|
|
|
Venture Corporation |
100 |
1,538 |
SGD |
12.450 |
12.070 |
12.842 |
0.392 |
3 |
19,753 |
124 |
|
10/16/23 |
10/23/23 |
7 |
|
- cash - |
|
10/23/23 |
11/06/23 |
14 |
|
|
|
Venture Corporation |
100 |
1,725 |
SGD |
11.450 |
12.340 |
10.560 |
-0.890 |
-8 |
18,218 |
-88 |
|
11/06/23 |
11/13/23 |
7 |
|
- cash - |
|
11/13/23 |
11/20/23 |
7 |
|
|
|
Hongkong Land |
100 |
5,640 |
USD |
3.230 |
3.290 |
3.170 |
-0.060 |
-2 |
17,879 |
-62 |
|
11/20/23 |
3/29/24 |
130 |
|
- cash - |
accum | 5/22/06 |
11/20/23 | 854 |
days out of 6661 invested (13%) |
79 |
17,879 |
28 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Yangzijiang Ship | short | 6/16/08 | 8/04/08 | 49 | 0.91 | 0.77 | 1.07 | 0.17 | 18.30 | | | |
| | 9/01/08 | 12/08/08 | 98 | 0.60 | 0.48 | 0.75 | 0.15 | 25.26 | | | |
| | 8/15/11 | 10/03/11 | 49 | 1.13 | 0.82 | 1.56 | 0.43 | 37.81 | | | |
| | 12/19/11 | 1/09/12 | 21 | 0.90 | 0.93 | 0.86 | -0.04 | -3.91 | | | |
| | 6/17/13 | 7/22/13 | 35 | 0.82 | 0.88 | 0.76 | -0.06 | -7.32 | | | |
| | 6/13/16 | 6/27/16 | 14 | 0.89 | 0.87 | 0.92 | 0.03 | 2.89 | | | |
| | 6/25/18 | 7/16/18 | 21 | 0.93 | 0.88 | 0.97 | 0.05 | 5.11 | | | |
| | 8/26/19 | 9/02/19 | 7 | 0.95 | 0.91 | 0.99 | 0.04 | 4.42 | | | 105.38 |
Seatrium | | 12/21/15 | 12/28/15 | 7 | 1.76 | 1.79 | 1.74 | -0.02 | -1.42 | | | |
| | 1/04/16 | 1/18/16 | 14 | 1.72 | 1.32 | 2.25 | 0.53 | 30.80 | | | |
| | 3/16/20 | 5/04/20 | 49 | 0.74 | 0.72 | 0.75 | 0.02 | 2.08 | | | |
| | 9/20/21 | 9/27/21 | 7 | 0.08 | 0.08 | 0.08 | 0.00 | 1.22 | | | 33.23 |
CapitaLand ICT | | 2/09/09 | 3/16/09 | 35 | 1.30 | 1.12 | 1.51 | 0.21 | 16.07 | | | 16.07 |
SATS | | 10/03/22 | 10/10/22 | 7 | 2.99 | 2.99 | 2.99 | 0.00 | 0.00 | | | |
| | 10/17/22 | 10/31/22 | 14 | 2.72 | 2.73 | 2.71 | -0.01 | -0.37 | | | -0.37 |
CapitaLand Ascendas | | 6/21/21 | 6/28/21 | 7 | 2.93 | 2.97 | 2.89 | -0.04 | -1.37 | | | -1.37 |
Venture Corporation | | 5/22/06 | 7/17/06 | 56 | 11.70 | 9.80 | 13.97 | 2.27 | 19.39 | | | |
| | 12/03/07 | 12/10/07 | 7 | 12.70 | 13.10 | 12.30 | -0.40 | -3.15 | | | |
| | 1/21/08 | 3/17/08 | 56 | 8.65 | 9.70 | 7.60 | -1.05 | -12.14 | | | |
| | 10/02/23 | 10/16/23 | 14 | 12.45 | 12.07 | 12.84 | 0.39 | 3.15 | | | |
| | 10/23/23 | 11/06/23 | 14 | 11.45 | 12.34 | 10.56 | -0.89 | -7.77 | | | -3.35 |
Hongkong Land | | 8/13/07 | 8/20/07 | 7 | 3.82 | 3.90 | 3.74 | -0.08 | -2.09 | | | |
| | 11/13/23 | 11/20/23 | 7 | 3.23 | 3.29 | 3.17 | -0.06 | -1.86 | | | -3.91 |
City Developments | | 10/29/18 | 11/05/18 | 7 | 7.92 | 8.28 | 7.56 | -0.36 | -4.55 | | | -4.55 |
DFI Retail | | 1/27/14 | 2/10/14 | 14 | 9.30 | 8.99 | 9.62 | 0.32 | 3.45 | | | |
| | 2/24/14 | 3/03/14 | 7 | 9.20 | 9.11 | 9.29 | 0.09 | 0.99 | | | |
| | 12/20/21 | 1/10/22 | 21 | 2.63 | 2.89 | 2.37 | -0.26 | -9.89 | | | -5.86 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Wilmar International | | 6/07/10 | 6/21/10 | 14 | 5.77 | 5.91 | 5.63 | -0.14 | -2.43 | | | |
| | 2/21/11 | 2/28/11 | 7 | 5.20 | 5.19 | 5.21 | 0.01 | 0.19 | | | |
| | 3/07/11 | 3/28/11 | 21 | 5.24 | 5.47 | 5.01 | -0.23 | -4.39 | | | -6.53 |
Genting | | 11/19/07 | 11/26/07 | 7 | 0.63 | 0.72 | 0.54 | -0.09 | -14.29 | | | |
| | 12/17/07 | 12/24/07 | 7 | 0.68 | 0.69 | 0.67 | -0.01 | -1.47 | | | |
| | 12/31/07 | 1/07/08 | 7 | 0.69 | 0.66 | 0.72 | 0.03 | 4.55 | | | |
| | 10/20/14 | 10/27/14 | 7 | 1.05 | 1.04 | 1.06 | 0.01 | 0.96 | | | |
| | 6/08/15 | 7/06/15 | 28 | 0.91 | 0.91 | 0.92 | 0.01 | 0.55 | | | -10.36 |
Jardine Cycle & Carr | | 9/09/13 | 9/16/13 | 7 | 33.46 | 36.40 | 30.52 | -2.94 | -8.79 | | | |
| | 12/16/13 | 1/06/14 | 21 | 34.00 | 35.78 | 32.22 | -1.78 | -5.24 | | | |
| | 7/13/15 | 7/27/15 | 14 | 32.00 | 30.25 | 33.85 | 1.85 | 5.79 | | | |
| | 8/10/15 | 10/12/15 | 63 | 29.85 | 32.27 | 27.43 | -2.42 | -8.11 | | | |
| | 3/26/18 | 4/02/18 | 7 | 33.90 | 34.75 | 33.05 | -0.85 | -2.51 | | | -18.08 |
Annotations
3/12/24 | STI | | | Component update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT |
12/07/20 | CapitaLand Mall | | | mergered with CMT |
1/17/18 | STI | | | Jardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company |
10/31/16 | STI | | | CapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine |
2/02/16 | STI | | | full technique analysis performed |
9/21/15 | STI | | | SATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam |
9/04/15 | STI | | | complete analysis |
|
|