RS Chart
Assessment - Straits Times Index - 2/24/20 - RS = 8
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 12/30/19  prc diff Δ8  Curr ∅-RS
real-time RS chart chart add note STI 3,117.520  Wed -1.29 3,142.200 -0.79 3,222.440 -80.240 -2.49  SGD -2.39 
real-time RS chart chart add note Singapore Exchange 8.860  Wed -1.34 8.930 -0.78 8.900 0.030 0.34  SGD 9.74 
real-time RS chart chart add note Wilmar International 4.120  Wed -1.20 4.050 1.73 4.130 -0.080 -1.94  SGD 8.74 
real-time RS chart chart add note City Developments 10.370  Wed -2.72 10.490 -1.14 10.950 -0.460 -4.20  SGD 8.00 
real-time RS chart chart L add note Ascendas REIT 3.200  Wed -2.44 3.240 -1.23 2.970 0.270 9.09  SGD 7.69 
real-time RS chart chart add note UOL 7.860  Wed -1.50 7.900 -0.51 8.230 -0.330 -4.01  SGD 5.64 
real-time RS chart chart L add note ST Engineering 4.350  Wed -1.58 4.200 3.57 3.930 0.270 6.87  SGD 5.21 
real-time RS chart chart L add note StarHub 1.540  Wed 1.520 1.32 1.420 0.100 7.04  SGD 4.82 
real-time RS chart chart add note Keppel 6.610  Wed -0.60 6.650 -0.60 6.730 -0.080 -1.19  SGD 3.64 
real-time RS chart chart add note CapitaLand 3.670  Wed -1.34 3.670 3.730 -0.060 -1.61  SGD 2.66 
real-time RS chart chart add note Venture Corporation 16.380  Wed -1.33 16.080 1.87 16.220 -0.140 -0.86  SGD -0.74 
real-time RS chart chart add note CapitaCom Trust 1.970  Wed -1.99 2.010 -1.99 1.990 0.020 1.01  SGD -0.84 
real-time RS chart chart L add note OCBC 10.860  Wed -1.00 10.920 -0.55 10.930 -0.010 -0.09  SGD -1.30 
real-time RS chart chart add note CapitaLand Mall 2.420  Wed -2.02 2.470 -2.02 2.450 0.020 0.82  SGD -1.73 
real-time RS chart chart add note United Overseas Bank 25.130  Wed -1.06 25.280 -0.59 26.280 -1.000 -3.81  SGD -2.13 
real-time RS chart chart S add note DBS Bank 24.660  Wed -1.08 24.850 -0.76 25.830 -0.980 -3.79  SGD -2.82 
real-time RS chart chart L add note Jardine Matheson 56.190  Wed -1.59 57.190 -1.75 55.800 1.390 2.49  USD -3.36 
real-time RS chart chart S add note ThaiBev 0.820  Wed -1.20 0.820 0.895 -0.075 -8.38  SGD -3.44 
real-time RS chart chart S add note Singtel 3.080  Wed -0.65 3.100 -0.65 3.380 -0.280 -8.28  SGD -4.25 
real-time RS chart chart S add note Genting 0.840  Wed -2.33 0.870 -3.45 0.925 -0.055 -5.95  SGD -5.95 
real-time RS chart chart S add note Singapore Airlines 8.400  Wed -0.71 8.480 -0.94 9.040 -0.560 -6.19  SGD -8.32 
real-time RS chart chart add note Jardine Strategic 30.200  Wed -1.85 30.750 -1.79 31.280 -0.530 -1.69  USD -9.26 
real-time RS chart chart S add note Jardine Cycle & Carr 28.780  Wed -0.55 28.660 0.42 30.250 -1.590 -5.26  SGD -11.24 
real-time RS chart chart S add note SATS 4.230  Wed -2.98 4.400 -3.86 5.080 -0.680 -13.39  SGD -11.87 
real-time RS chart chart S add note Singapore Press 1.950  Wed -1.02 1.970 -1.02 2.170 -0.200 -9.22  SGD -11.92 
  instrument freshest Δday 2/24/20 Δwk 12/30/19  prc diff Δ8  Curr ∅-RS
real-time RS chart chart add note Hongkong Land 5.140  Wed -1.72 5.230 -1.72 5.780 -0.550 -9.52  USD -14.10 
real-time RS chart chart L add note HPH 0.215  Wed 0.215 0.230 -0.015 -6.52  SGD -16.08 
real-time RS chart chart S add note Sembcorp Industries 1.920  Wed -2.04 1.950 -1.54 2.290 -0.340 -14.85  SGD -16.41 
real-time RS chart chart add note Yangzijiang Ship 0.970  Wed -3.96 1.000 -3.00 1.130 -0.130 -11.50  SGD -16.62 
real-time RS chart chart S add note Golden Agri 0.205  Wed -2.38 0.210 -2.38 0.235 -0.025 -10.64  SGD -17.51 
real-time RS chart chart S add note ComfortDelGro 2.010  Wed 0.50 1.990 1.01 2.390 -0.400 -16.74  SGD -19.13 
 STI - 30 out of 30 instruments rated - 2/24/20 / 12/30/19 - 7 did rise, Market-Ratio(8) = 23.33 % 
 
Technical Chart
STI RS = 8 - B/S = 15/15
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Straits Times Index * S8 - 15 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   7/17/06 56  RT RS QC  Venture Corporation 100  854  SGD 11.700  9.800 13.968  2.268 19  11,937 217  
7/17/06 8/13/07 392    - cash -
  8/13/07   8/20/07 7  RT RS QC  Hongkong Land 100  3,124  USD 3.820  3.900 3.740  -0.080 -2  11,687 -67  
8/20/07 11/19/07 91    - cash -
  11/19/07  11/26/07 7  RT RS QC  Genting 100  18,551  SGD 0.630  0.720 0.540  -0.090 -14  10,018 -100  
11/26/07 12/17/07 21    - cash -
  12/17/07  12/24/07 7  RT RS QC  CapitaLand 100  1,628  SGD 6.150  6.210 6.090  -0.060 -1  9,920 -40  
12/24/07 12/31/07 7    - cash -
  12/31/07   1/07/08 7  RT RS QC  CapitaLand 100  1,587  SGD 6.250  6.000 6.510  0.260 4  10,333 740  
1/07/08 1/21/08 14    - cash -
  1/21/08   2/11/08 21  RT RS QC  Venture Corporation 100  1,194  SGD 8.650  9.310 7.990  -0.660 -8  9,545 -75  
2/11/08 2/18/08 7    - cash -
  2/18/08   2/25/08 7  RT RS QC  Venture Corporation 100  921  SGD 10.360  10.780 9.940  -0.420 -4  9,158 -88  
2/25/08 3/03/08 7    - cash -
  3/03/08   3/10/08 7  RT RS QC  Venture Corporation 100  934  SGD 9.800  9.610 9.994  0.194 2  9,339 178  
3/10/08 6/16/08 98    - cash -
  6/16/08   8/04/08 49  RT RS QC  Yangzijiang Ship 100  10,319  SGD 0.905  0.765 1.071  0.166 18  11,048 250  
8/04/08 9/01/08 28    - cash -
  9/01/08  12/01/08 91  RT RS QC  Yangzijiang Ship 100  18,568  SGD 0.595  0.415 0.853  0.258 43  15,841 324  
12/01/08 2/16/09 77    - cash -
  2/16/09   3/16/09 28  RT RS QC  CapitaLand 100  7,765  SGD 2.040  2.030 2.050  0.010 0  15,918 7  
3/16/09 6/07/10 448    - cash -
  6/07/10   6/28/10 21  RT RS QC  Wilmar International 100  2,758  SGD 5.770  5.750 5.790  0.020 0  15,974 6  
6/28/10 2/21/11 238    - cash -
  2/21/11   2/28/11 7  RT RS QC  Wilmar International 100  3,071  SGD 5.200  5.190 5.210  0.010 0  16,004 11  
2/28/11 3/07/11 7    - cash -
  3/07/11   3/28/11 21  RT RS QC  Wilmar International 100  3,054  SGD 5.240  5.470 5.010  -0.230 -4  15,302 -54  
3/28/11 8/15/11 140    - cash -
  8/15/11  10/03/11 49  RT RS QC  Yangzijiang Ship 100  13,541  SGD 1.130  0.820 1.557  0.427 38  21,087 990  
10/03/11 12/19/11 77    - cash -
  12/19/11   1/02/12 14  RT RS QC  Yangzijiang Ship 100  23,560  SGD 0.895  0.910 0.880  -0.015 -2  20,733 -36  
1/02/12 5/28/12 147    - cash -
  5/28/12   6/18/12 21  RT RS QC  Wilmar International 100  5,543  SGD 3.740  3.620 3.864  0.124 3  21,421 76  
6/18/12 6/17/13 364    - cash -
  6/17/13   7/22/13 35  RT RS QC  Yangzijiang Ship 100  26,122  SGD 0.820  0.880 0.760  -0.060 -7  19,853 -55  
7/22/13 12/16/13 147    - cash -
  12/16/13  12/23/13 7  RT RS QC  Jardine Cycle & Carr 100  583  SGD 34.000  35.310 32.690  -1.310 -4  19,090 -87  
12/23/13 1/27/14 35    - cash -
  1/27/14   2/10/14 14  RT RS QC  CapitaLand 100  6,817  SGD 2.800  2.840 2.760  -0.040 -1  18,817 -31  
2/10/14 10/20/14 252    - cash -
  10/20/14  10/27/14 7  RT RS QC  Genting 100  17,920  SGD 1.050  1.040 1.060  0.010 1  18,998 65  
10/27/14 6/15/15 231    - cash -
  6/15/15   7/06/15 21  RT RS QC  Genting 100  20,762  SGD 0.915  0.905 0.925  0.010 1  19,208 21  
7/06/15 7/13/15 7    - cash -
  7/13/15   7/20/15 7  RT RS QC  Jardine Cycle & Carr 100  600  SGD 32.000  31.700 32.303  0.303 1  19,389 63  
7/20/15 8/10/15 21    - cash -
  8/10/15  10/12/15 63  RT RS QC  Jardine Cycle & Carr 100  649  SGD 29.850  32.270 27.430  -2.420 -8  17,819 -39  
10/12/15 12/21/15 70    - cash -
  12/21/15  12/28/15 7  RT RS QC  Sembcorp Industries 100  5,880  SGD 3.030  3.070 2.990  -0.040 -1  17,584 -50  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
12/28/15 1/04/16 7    - cash -
  1/04/16   1/11/16 7  RT RS QC  Sembcorp Industries 100  5,861  SGD 3.000  2.700 3.333  0.333 11  19,537 24,205  
1/11/16 6/13/16 154    - cash -
  6/13/16   6/20/16 7  RT RS QC  Yangzijiang Ship 100  21,951  SGD 0.890  0.885 0.895  0.005 1  19,647 34  
6/20/16 3/26/18 644    - cash -
  3/26/18   4/02/18 7  RT RS QC  HPH 100  47,341  SGD 0.415  0.390 0.442  0.027 6  20,906 2,452  
4/02/18 6/25/18 84    - cash -
  6/25/18   7/16/18 21  RT RS QC  StarHub 100  12,825  SGD 1.630  1.730 1.530  -0.100 -6  19,624 -67  
7/16/18 10/29/18 105    - cash -
  10/29/18  11/05/18 7  RT RS QC  City Developments 100  2,477  SGD 7.920  8.280 7.560  -0.360 -5  18,732 -91  
11/05/18 8/26/19 294    - cash -
  8/26/19   9/09/19 14  RT RS QC  HPH 100  85,144  SGD 0.220  0.210 0.231  0.011 5  19,626 237  
9/09/19 2/27/20 171    - cash -
accum 5/22/06 9/09/19644 days out of 5169 invested (12%) 96 19,626 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Yangzijiang Shipshort  6/16/08  8/04/08490.910.771.070.17 18.30 
   9/01/08 12/01/08910.600.420.850.26 43.38 
   8/15/11 10/03/11491.130.821.560.43 37.81 
  12/19/11  1/02/12140.900.910.88-0.02 -1.68 
   6/17/13  7/22/13350.820.880.76-0.06 -7.32 
   6/13/16  6/20/1670.890.890.900.01 0.56114.20 
 HPH  3/26/18  4/02/1870.420.390.440.03 6.41 
   8/26/19  9/09/19140.220.210.230.01 4.7711.49 
 Sembcorp Industries 12/21/15 12/28/1573.033.072.99-0.04 -1.32 
   1/04/16  1/11/1673.002.703.330.33 11.119.64 
 Venture Corporation  5/22/06  7/17/065611.709.8013.972.27 19.39 
   1/21/08  2/11/08218.659.317.99-0.66 -7.63 
   2/18/08  2/25/08710.3610.789.94-0.42 -4.05 
   3/03/08  3/10/0879.809.619.990.19 1.987.90 
 CapitaLand 12/17/07 12/24/0776.156.216.09-0.06 -0.98 
  12/31/07  1/07/0876.256.006.510.26 4.17 
   2/16/09  3/16/09282.042.032.050.01 0.49 
   1/27/14  2/10/14142.802.842.76-0.04 -1.432.17 
 Wilmar International  6/07/10  6/28/10215.775.755.790.02 0.35 
   2/21/11  2/28/1175.205.195.210.01 0.19 
   3/07/11  3/28/11215.245.475.01-0.23 -4.39 
   5/28/12  6/18/12213.743.623.860.12 3.32-0.68 
 Hongkong Land  8/13/07  8/20/0773.823.903.74-0.08 -2.09-2.09 
 City Developments 10/29/18 11/05/1877.928.287.56-0.36 -4.55-4.55 
 StarHub  6/25/18  7/16/18211.631.731.53-0.10 -6.13-6.13 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Jardine Cycle & Carr 12/16/13 12/23/13734.0035.3132.69-1.31 -3.85 
   7/13/15  7/20/15732.0031.7032.300.30 0.95 
   8/10/15 10/12/156329.8532.2727.43-2.42 -8.11-10.81 
 Genting 11/19/07 11/26/0770.630.720.54-0.09 -14.29 
  10/20/14 10/27/1471.051.041.060.01 0.96 
   6/15/15  7/06/15210.920.910.930.01 1.10-12.51 


Annotations
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis