RS Chart
Assessment - Straits Times Index - 3/25/24 - RS = 8
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 1/29/24  prc diff Δ8  Curr ∅-RS
real-time RS chart chart L add note STI 3,224.010  Thu -0.85 3,198.100 0.81 3,140.310 57.790 1.84  SGD 0.17 
real-time RS chart chart L add note Yangzijiang Ship 1.910  Thu 3.24 1.880 1.60 1.680 0.200 11.90  SGD 27.22 
real-time RS chart chart L add note Keppel 7.340  Thu -0.94 7.300 0.55 6.850 0.450 6.57  SGD 9.76 
real-time RS chart chart L add note DBS Bank 36.030  Thu -1.64 35.500 1.49 31.890 3.610 11.32  SGD 8.80 
real-time RS chart chart L add note OCBC 13.490  Thu -1.82 13.580 -0.66 12.880 0.700 5.43  SGD 6.92 
real-time RS chart chart L add note ST Engineering 4.020  Thu 3.990 0.75 3.780 0.210 5.56  SGD 5.90 
real-time RS chart chart add note Sembcorp Industries 5.400  Thu -0.18 5.270 2.47 5.410 -0.140 -2.59  SGD 3.87 
real-time RS chart chart L add note Singtel 2.530  Thu -0.39 2.510 0.80 2.400 0.110 4.58  SGD 3.32 
real-time RS chart chart add note CapitaLand ICT 1.980  Thu -0.50 1.970 0.51 1.960 0.010 0.51  SGD 1.85 
real-time RS chart chart L add note United Overseas Bank 29.310  Thu -1.25 28.720 2.05 28.310 0.410 1.45  SGD 1.61 
real-time RS chart chart L add note Venture Corporation 14.270  Thu 0.49 14.180 0.63 13.490 0.690 5.11  SGD 1.43 
real-time RS chart chart add note Mapletree Industrial 2.340  Thu 1.30 2.300 1.74 2.360 -0.060 -2.54  SGD 0.18 
real-time RS chart chart S add note CapitaLand Ascendas 2.770  Thu 2.740 1.09 2.860 -0.120 -4.20  SGD -1.39 
real-time RS chart chart S add note Singapore Airlines 6.400  Thu -0.16 6.380 0.31 6.660 -0.280 -4.20  SGD -2.41 
real-time RS chart chart add note Singapore Exchange 9.210  Thu -0.97 9.280 -0.75 9.550 -0.270 -2.83  SGD -2.68 
real-time RS chart chart S add note SATS 2.600  Thu 2.77 2.500 4.00 2.760 -0.260 -9.42  SGD -5.68 
real-time RS chart chart S add note Genting 0.885  Thu -0.56 0.885 1.010 -0.125 -12.38  SGD -7.28 
real-time RS chart chart add note Wilmar International 3.430  Thu -0.58 3.390 1.18 3.350 0.040 1.19  SGD -7.52 
real-time RS chart chart S add note UOL 5.750  Thu -1.71 5.820 -1.20 6.120 -0.300 -4.90  SGD -8.68 
real-time RS chart chart S add note Frasers L&C Trust 1.060  Thu 1.050 0.95 1.070 -0.020 -1.87  SGD -9.48 
real-time RS chart chart S add note Emperador 0.425  Thu -2.30 0.450 -5.56 0.505 -0.055 -10.89  SGD -11.37 
real-time RS chart chart S add note Mapletree Logistics 1.460  Thu 1.440 1.39 1.530 -0.090 -5.88  SGD -11.41 
real-time RS chart chart S add note City Developments 5.850  Thu -0.85 5.820 0.52 6.170 -0.350 -5.67  SGD -11.60 
real-time RS chart chart add note ThaiBev 0.490  Thu 0.485 1.03 0.520 -0.035 -6.73  SGD -12.58 
real-time RS chart chart L add note Hongkong Land 3.070  Thu 3.100 -0.97 3.090 0.010 0.32  USD -13.54 
  instrument freshest Δday 3/25/24 Δwk 1/29/24  prc diff Δ8  Curr ∅-RS
real-time RS chart chart L add note DFI Retail 2.150  Thu 2.87 2.110 1.90 2.090 0.020 0.96  USD -14.60 
real-time RS chart chart S add note CapitaLand Invest 2.680  Thu -2.55 2.690 -0.37 2.950 -0.260 -8.81  SGD -14.85 
real-time RS chart chart S add note Mapletree Pan Asia 1.280  Thu -0.78 1.270 0.79 1.390 -0.120 -8.63  USD -15.83 
real-time RS chart chart add note Jardine Matheson 37.300  Thu 1.08 37.140 0.43 40.450 -3.310 -8.18  USD -16.73 
real-time RS chart chart S add note Jardine Cycle & Carr 24.170  Thu 0.71 23.990 0.75 26.360 -2.370 -8.99  SGD -21.24 
real-time RS chart chart S add note Seatrium 0.079  Thu 0.078 1.28 0.108 -0.030 -27.78  SGD -33.21 
 STI - 30 out of 30 instruments rated - 3/25/24 / 1/29/24 - 12 did rise, Market-Ratio(8) = 40.00 % 
 
Technical Chart
STI RS = 8 - B/S = 15/15
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Straits Times Index * S8 - 15 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   7/17/06 56  RT RS QC  Venture Corporation 100  854  SGD 11.700  9.800 13.968  2.268 19  11,937 217  
7/17/06 8/13/07 392    - cash -
  8/13/07   8/20/07 7  RT RS QC  Hongkong Land 100  3,124  USD 3.820  3.900 3.740  -0.080 -2  11,687 -67  
8/20/07 11/19/07 91    - cash -
  11/19/07  11/26/07 7  RT RS QC  Genting 100  18,551  SGD 0.630  0.720 0.540  -0.090 -14  10,018 -100  
11/26/07 12/03/07 7    - cash -
  12/03/07  12/10/07 7  RT RS QC  Venture Corporation 100  788  SGD 12.700  13.100 12.300  -0.400 -3  9,703 -81  
12/10/07 12/17/07 7    - cash -
  12/17/07  12/24/07 7  RT RS QC  Genting 100  14,268  SGD 0.680  0.690 0.670  -0.010 -1  9,560 -54  
12/24/07 12/31/07 7    - cash -
  12/31/07   1/07/08 7  RT RS QC  Genting 100  13,854  SGD 0.690  0.660 0.721  0.031 5  9,995 918  
1/07/08 1/21/08 14    - cash -
  1/21/08   3/17/08 56  RT RS QC  Venture Corporation 100  1,155  SGD 8.650  9.700 7.600  -1.050 -12  8,782 -57  
3/17/08 6/16/08 91    - cash -
  6/16/08   8/04/08 49  RT RS QC  Yangzijiang Ship 100  9,703  SGD 0.905  0.765 1.071  0.166 18  10,389 250  
8/04/08 9/01/08 28    - cash -
  9/01/08  12/08/08 98  RT RS QC  Yangzijiang Ship 100  17,460  SGD 0.595  0.475 0.745  0.150 25  13,013 131  
12/08/08 2/09/09 63    - cash -
  2/09/09   3/16/09 35  RT RS QC  CapitaLand ICT 100  10,010  SGD 1.300  1.120 1.509  0.209 16  15,104 373  
3/16/09 6/07/10 448    - cash -
  6/07/10   6/21/10 14  RT RS QC  Wilmar International 100  2,617  SGD 5.770  5.910 5.630  -0.140 -2  14,738 -47  
6/21/10 2/21/11 245    - cash -
  2/21/11   2/28/11 7  RT RS QC  Wilmar International 100  2,834  SGD 5.200  5.190 5.210  0.010 0  14,766 11  
2/28/11 3/07/11 7    - cash -
  3/07/11   3/28/11 21  RT RS QC  Wilmar International 100  2,817  SGD 5.240  5.470 5.010  -0.230 -4  14,118 -54  
3/28/11 8/15/11 140    - cash -
  8/15/11  10/03/11 49  RT RS QC  Yangzijiang Ship 100  12,494  SGD 1.130  0.820 1.557  0.427 38  19,456 990  
10/03/11 12/19/11 77    - cash -
  12/19/11   1/09/12 21  RT RS QC  Yangzijiang Ship 100  21,738  SGD 0.895  0.930 0.860  -0.035 -4  18,695 -50  
1/09/12 6/17/13 525    - cash -
  6/17/13   7/22/13 35  RT RS QC  Yangzijiang Ship 100  22,798  SGD 0.820  0.880 0.760  -0.060 -7  17,327 -55  
7/22/13 9/09/13 49    - cash -
  9/09/13   9/16/13 7  RT RS QC  Jardine Cycle & Carr 100  517  SGD 33.460  36.400 30.520  -2.940 -9  15,807 -99  
9/16/13 12/16/13 91    - cash -
  12/16/13   1/06/14 21  RT RS QC  Jardine Cycle & Carr 100  464  SGD 34.000  35.780 32.220  -1.780 -5  14,981 -61  
1/06/14 1/27/14 21    - cash -
  1/27/14   2/10/14 14  RT RS QC  DFI Retail 100  1,610  USD 9.300  8.990 9.621  0.321 3  15,497 142  
2/10/14 2/24/14 14    - cash -
  2/24/14   3/03/14 7  RT RS QC  DFI Retail 100  1,684  USD 9.200  9.110 9.291  0.091 1  15,651 67  
3/03/14 10/20/14 231    - cash -
  10/20/14  10/27/14 7  RT RS QC  Genting 100  14,905  SGD 1.050  1.040 1.060  0.010 1  15,801 65  
10/27/14 6/08/15 224    - cash -
  6/08/15   7/06/15 28  RT RS QC  Genting 100  17,363  SGD 0.910  0.905 0.915  0.005 1  15,888 7  
7/06/15 7/13/15 7    - cash -
  7/13/15   7/27/15 14  RT RS QC  Jardine Cycle & Carr 100  496  SGD 32.000  30.250 33.851  1.851 6  16,806 333  
7/27/15 8/10/15 14    - cash -
  8/10/15  10/12/15 63  RT RS QC  Jardine Cycle & Carr 100  563  SGD 29.850  32.270 27.430  -2.420 -8  15,444 -39  
10/12/15 12/21/15 70    - cash -
  12/21/15  12/28/15 7  RT RS QC  Seatrium 100  8,774  SGD 1.760  1.785 1.735  -0.025 -1  15,224 -53  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
12/28/15 1/04/16 7    - cash -
  1/04/16   1/18/16 14  RT RS QC  Seatrium 100  8,851  SGD 1.720  1.315 2.250  0.530 31  19,913 109,505  
1/18/16 6/13/16 147    - cash -
  6/13/16   6/27/16 14  RT RS QC  Yangzijiang Ship 100  22,373  SGD 0.890  0.865 0.916  0.026 3  20,488 110  
6/27/16 3/26/18 637    - cash -
  3/26/18   4/02/18 7  RT RS QC  Jardine Cycle & Carr 100  604  SGD 33.900  34.750 33.050  -0.850 -3  19,974 -73  
4/02/18 6/25/18 84    - cash -
  6/25/18   7/16/18 21  RT RS QC  Yangzijiang Ship 100  21,593  SGD 0.925  0.880 0.972  0.047 5  20,996 138  
7/16/18 10/29/18 105    - cash -
  10/29/18  11/05/18 7  RT RS QC  City Developments 100  2,650  SGD 7.920  8.280 7.560  -0.360 -5  20,042 -91  
11/05/18 8/26/19 294    - cash -
  8/26/19   9/02/19 7  RT RS QC  Yangzijiang Ship 100  21,208  SGD 0.945  0.905 0.987  0.042 4  20,928 855  
9/02/19 3/16/20 196    - cash -
  3/16/20   5/04/20 49  RT RS QC  Seatrium 100  28,473  SGD 0.735  0.720 0.750  0.015 2  21,364 17  
5/04/20 6/21/21 413    - cash -
  6/21/21   6/28/21 7  RT RS QC  CapitaLand Ascendas 100  7,291  SGD 2.930  2.970 2.890  -0.040 -1  21,072 -51  
6/28/21 9/20/21 84    - cash -
  9/20/21   9/27/21 7  RT RS QC  Seatrium 100  256,976  SGD 0.082  0.081 0.083  0.001 1  21,329 88  
9/27/21 12/20/21 84    - cash -
  12/20/21   1/10/22 21  RT RS QC  DFI Retail 100  8,109  USD 2.630  2.890 2.370  -0.260 -10  19,221 -84  
1/10/22 10/03/22 266    - cash -
  10/03/22  10/10/22 7  RT RS QC  SATS 100  6,428  SGD 2.990  2.990 2.990  0.000 0  19,221 0  
10/10/22 10/17/22 7    - cash -
  10/17/22  10/31/22 14  RT RS QC  SATS 100  7,066  SGD 2.720  2.730 2.710  -0.010 0  19,150 -9  
10/31/22 10/02/23 336    - cash -
  10/02/23  10/16/23 14  RT RS QC  Venture Corporation 100  1,538  SGD 12.450  12.070 12.842  0.392 3  19,753 124  
10/16/23 10/23/23 7    - cash -
  10/23/23  11/06/23 14  RT RS QC  Venture Corporation 100  1,725  SGD 11.450  12.340 10.560  -0.890 -8  18,218 -88  
11/06/23 11/13/23 7    - cash -
  11/13/23  11/20/23 7  RT RS QC  Hongkong Land 100  5,640  USD 3.230  3.290 3.170  -0.060 -2  17,879 -62  
11/20/23 3/29/24 130    - cash -
accum 5/22/06 11/20/23854 days out of 6661 invested (13%) 79 17,879 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Yangzijiang Shipshort  6/16/08  8/04/08490.910.771.070.17 18.30 
   9/01/08 12/08/08980.600.480.750.15 25.26 
   8/15/11 10/03/11491.130.821.560.43 37.81 
  12/19/11  1/09/12210.900.930.86-0.04 -3.91 
   6/17/13  7/22/13350.820.880.76-0.06 -7.32 
   6/13/16  6/27/16140.890.870.920.03 2.89 
   6/25/18  7/16/18210.930.880.970.05 5.11 
   8/26/19  9/02/1970.950.910.990.04 4.42105.38 
 Seatrium 12/21/15 12/28/1571.761.791.74-0.02 -1.42 
   1/04/16  1/18/16141.721.322.250.53 30.80 
   3/16/20  5/04/20490.740.720.750.02 2.08 
   9/20/21  9/27/2170.080.080.080.00 1.2233.23 
 CapitaLand ICT  2/09/09  3/16/09351.301.121.510.21 16.0716.07 
 SATS 10/03/22 10/10/2272.992.992.990.00 0.00 
  10/17/22 10/31/22142.722.732.71-0.01 -0.37-0.37 
 CapitaLand Ascendas  6/21/21  6/28/2172.932.972.89-0.04 -1.37-1.37 
 Venture Corporation  5/22/06  7/17/065611.709.8013.972.27 19.39 
  12/03/07 12/10/07712.7013.1012.30-0.40 -3.15 
   1/21/08  3/17/08568.659.707.60-1.05 -12.14 
  10/02/23 10/16/231412.4512.0712.840.39 3.15 
  10/23/23 11/06/231411.4512.3410.56-0.89 -7.77-3.35 
 Hongkong Land  8/13/07  8/20/0773.823.903.74-0.08 -2.09 
  11/13/23 11/20/2373.233.293.17-0.06 -1.86-3.91 
 City Developments 10/29/18 11/05/1877.928.287.56-0.36 -4.55-4.55 
 DFI Retail  1/27/14  2/10/14149.308.999.620.32 3.45 
   2/24/14  3/03/1479.209.119.290.09 0.99 
  12/20/21  1/10/22212.632.892.37-0.26 -9.89-5.86 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Wilmar International  6/07/10  6/21/10145.775.915.63-0.14 -2.43 
   2/21/11  2/28/1175.205.195.210.01 0.19 
   3/07/11  3/28/11215.245.475.01-0.23 -4.39-6.53 
 Genting 11/19/07 11/26/0770.630.720.54-0.09 -14.29 
  12/17/07 12/24/0770.680.690.67-0.01 -1.47 
  12/31/07  1/07/0870.690.660.720.03 4.55 
  10/20/14 10/27/1471.051.041.060.01 0.96 
   6/08/15  7/06/15280.910.910.920.01 0.55-10.36 
 Jardine Cycle & Carr  9/09/13  9/16/13733.4636.4030.52-2.94 -8.79 
  12/16/13  1/06/142134.0035.7832.22-1.78 -5.24 
   7/13/15  7/27/151432.0030.2533.851.85 5.79 
   8/10/15 10/12/156329.8532.2727.43-2.42 -8.11 
   3/26/18  4/02/18733.9034.7533.05-0.85 -2.51-18.08 


Annotations
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis