RS Chart
Assessment - Straits Times Index - 11/29/21 - RS = 8
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 10/04/21  prc diff Δ8  Curr ∅-RS
real-time RS chart chart add note STI 3,101.930  Fri 0.32 3,120.580 -0.60 3,089.650 30.930 1.00  SGD 1.41 
real-time RS chart chart L add note Hongkong Land 5.530  Fri 0.91 5.560 -0.54 4.860 0.700 14.40  USD 18.02 
real-time RS chart chart add note DBS Bank 31.470  Fri -0.25 30.790 2.21 30.340 0.450 1.48  SGD 7.17 
real-time RS chart chart add note United Overseas Bank 26.320  Fri 0.46 26.530 -0.79 26.000 0.530 2.04  SGD 4.72 
real-time RS chart chart add note Yangzijiang Ship 1.290  Fri 0.78 1.300 -0.77 1.360 -0.060 -4.41  SGD 3.51 
real-time RS chart chart add note Sembcorp Industries 1.990  Fri 2.58 1.960 1.53 1.820 0.140 7.69  SGD 2.31 
real-time RS chart chart add note Frasers L&C Trust 1.480  Fri 2.07 1.480 1.500 -0.020 -1.33  SGD 1.55 
real-time RS chart chart add note CapitaLand ICT 2.060  Fri -0.48 2.140 -3.74 2.060 0.080 3.88  SGD 0.86 
real-time RS chart chart add note Singtel 2.380  Fri 2.410 -1.24 2.460 -0.050 -2.03  SGD 0.46 
real-time RS chart chart add note Jardine Cycle & Carr 21.010  Fri 1.20 21.480 -2.19 19.550 1.930 9.87  SGD 0.39 
real-time RS chart chart add note Singapore Airlines 4.870  Fri 0.62 4.910 -0.81 5.090 -0.180 -3.54  SGD 0.29 
real-time RS chart chart S add note Mapletree Commercial 2.030  Fri 2.090 -2.87 2.070 0.020 0.97  USD -0.73 
real-time RS chart chart add note Jardine Matheson 56.720  Fri -0.33 58.370 -2.83 52.090 6.280 12.06  USD -0.78 
real-time RS chart chart add note ST Engineering 3.780  Fri 0.27 3.840 -1.56 3.880 -0.040 -1.03  SGD -0.82 
real-time RS chart chart S add note OCBC 11.290  Fri -0.09 11.340 -0.44 11.580 -0.240 -2.07  SGD -0.97 
real-time RS chart chart S add note Ascendas REIT 2.960  Fri 0.68 2.990 -1.00 2.990 0.000 0.00  SGD -1.22 
real-time RS chart chart S add note Keppel 5.110  Fri 0.39 5.210 -1.92 5.230 -0.020 -0.38  SGD -1.76 
real-time RS chart chart L add note Venture Corporation 18.610  Fri 0.32 18.810 -1.06 17.730 1.080 6.09  SGD -2.20 
real-time RS chart chart add note ThaiBev 0.665  Fri 0.76 0.685 -2.92 0.670 0.015 2.24  SGD -3.88 
real-time RS chart chart S add note Mapletree Logistics 1.870  Fri 1.910 -2.09 2.020 -0.110 -5.45  SGD -4.10 
real-time RS chart chart S add note Mapletree Industrial 2.640  Fri 0.76 2.680 -1.49 2.760 -0.080 -2.90  SGD -4.44 
real-time RS chart chart S add note SATS 3.920  Fri 2.62 3.900 0.51 4.160 -0.260 -6.25  SGD -4.54 
real-time RS chart chart add note City Developments 6.830  Fri 0.74 7.000 -2.43 6.920 0.080 1.16  SGD -5.26 
real-time RS chart chart S add note Genting 0.760  Fri 2.01 0.790 -3.80 0.730 0.060 8.22  SGD -5.30 
real-time RS chart chart S add note UOL 7.070  Fri 1.00 6.870 2.91 6.910 -0.040 -0.58  SGD -7.03 
  instrument freshest Δday 11/29/21 Δwk 10/04/21  prc diff Δ8  Curr ∅-RS
real-time RS chart chart S add note Singapore Exchange 9.290  Fri 2.43 9.230 0.65 9.800 -0.570 -5.82  SGD -8.70 
real-time RS chart chart add note Keppel DC REIT 2.410  Fri 0.84 2.370 1.69 2.420 -0.050 -2.07  SGD -9.37 
real-time RS chart chart add note Wilmar International 4.090  Fri 0.74 4.190 -2.39 4.150 0.040 0.96  SGD -10.63 
real-time RS chart chart add note ComfortDelGro 1.400  Fri 2.19 1.430 -2.10 1.520 -0.090 -5.92  SGD -12.35 
real-time RS chart chart S add note Dairy Farm 3.050  Fri 2.01 3.190 -4.39 3.340 -0.150 -4.49  SGD -20.03 
 STI - 29 out of 29 instruments rated - 11/29/21 / 10/04/21 - 13 did rise, Market-Ratio(8) = 44.83 % 
 
Technical Chart
STI RS = 8 - B/S = 15/15
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Straits Times Index * S8 - 15 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   7/17/06 56  RT RS QC  Venture Corporation 100  854  SGD 11.700  9.800 13.968  2.268 19  11,937 217  
7/17/06 8/06/07 385    - cash -
  8/06/07   8/20/07 14  RT RS QC  ThaiBev 100  45,912  SGD 0.260  0.250 0.270  0.010 4  12,415 178  
8/20/07 11/19/07 91    - cash -
  11/19/07  11/26/07 7  RT RS QC  Genting 100  19,705  SGD 0.630  0.720 0.540  -0.090 -14  10,641 -100  
11/26/07 12/03/07 7    - cash -
  12/03/07  12/10/07 7  RT RS QC  Venture Corporation 100  837  SGD 12.700  13.100 12.300  -0.400 -3  10,306 -81  
12/10/07 12/17/07 7    - cash -
  12/17/07  12/24/07 7  RT RS QC  Genting 100  15,156  SGD 0.680  0.690 0.670  -0.010 -1  10,155 -54  
12/24/07 12/31/07 7    - cash -
  12/31/07   1/07/08 7  RT RS QC  Genting 100  14,717  SGD 0.690  0.660 0.721  0.031 5  10,617 918  
1/07/08 1/21/08 14    - cash -
  1/21/08   3/17/08 56  RT RS QC  Venture Corporation 100  1,227  SGD 8.650  9.700 7.600  -1.050 -12  9,329 -57  
3/17/08 6/16/08 91    - cash -
  6/16/08   8/04/08 49  RT RS QC  Yangzijiang Ship 100  10,307  SGD 0.905  0.765 1.071  0.166 18  11,035 250  
8/04/08 9/01/08 28    - cash -
  9/01/08  12/08/08 98  RT RS QC  Yangzijiang Ship 100  18,547  SGD 0.595  0.475 0.745  0.150 25  13,823 131  
12/08/08 2/09/09 63    - cash -
  2/09/09   3/16/09 35  RT RS QC  CapitaLand ICT 100  10,633  SGD 1.300  1.120 1.509  0.209 16  16,044 373  
3/16/09 3/01/10 350    - cash -
  3/01/10   3/08/10 7  RT RS QC  Singapore Exchange 100  2,111  SGD 7.600  7.880 7.320  -0.280 -4  15,453 -86  
3/08/10 6/07/10 91    - cash -
  6/07/10   6/21/10 14  RT RS QC  Wilmar International 100  2,678  SGD 5.770  5.910 5.630  -0.140 -2  15,078 -47  
6/21/10 2/21/11 245    - cash -
  2/21/11   3/28/11 35  RT RS QC  Wilmar International 100  2,899  SGD 5.200  5.470 4.930  -0.270 -5  14,296 -43  
3/28/11 8/15/11 140    - cash -
  8/15/11  10/03/11 49  RT RS QC  Yangzijiang Ship 100  12,650  SGD 1.130  0.820 1.557  0.427 38  19,700 990  
10/03/11 12/19/11 77    - cash -
  12/19/11   1/02/12 14  RT RS QC  Yangzijiang Ship 100  22,010  SGD 0.895  0.910 0.880  -0.015 -2  19,370 -36  
1/02/12 6/17/13 532    - cash -
  6/17/13   7/22/13 35  RT RS QC  Yangzijiang Ship 100  23,621  SGD 0.820  0.880 0.760  -0.060 -7  17,952 -55  
7/22/13 9/09/13 49    - cash -
  9/09/13   9/16/13 7  RT RS QC  Jardine Cycle & Carr 100  536  SGD 33.460  36.400 30.520  -2.940 -9  16,376 -99  
9/16/13 12/16/13 91    - cash -
  12/16/13  12/23/13 7  RT RS QC  Jardine Cycle & Carr 100  481  SGD 34.000  35.310 32.690  -1.310 -4  15,746 -87  
12/23/13 1/27/14 35    - cash -
  1/27/14   2/10/14 14  RT RS QC  Dairy Farm 100  1,693  SGD 9.300  8.990 9.621  0.321 3  16,289 142  
2/10/14 2/24/14 14    - cash -
  2/24/14   3/03/14 7  RT RS QC  Dairy Farm 100  1,770  SGD 9.200  9.110 9.291  0.091 1  16,450 67  
3/03/14 10/20/14 231    - cash -
  10/20/14  10/27/14 7  RT RS QC  Genting 100  15,666  SGD 1.050  1.040 1.060  0.010 1  16,608 65  
10/27/14 7/13/15 259    - cash -
  7/13/15   7/20/15 7  RT RS QC  Jardine Cycle & Carr 100  519  SGD 32.000  31.700 32.303  0.303 1  16,766 63  
7/20/15 8/10/15 21    - cash -
  8/10/15  10/12/15 63  RT RS QC  Jardine Cycle & Carr 100  561  SGD 29.850  32.270 27.430  -2.420 -8  15,408 -39  
10/12/15 12/21/15 70    - cash -
  12/21/15  12/28/15 7  RT RS QC  Dairy Farm 100  2,559  SGD 6.020  5.910 6.132  0.112 2  15,695 161  
12/28/15 1/04/16 7    - cash -
  1/04/16   1/18/16 14  RT RS QC  Sembcorp Industries 100  5,231  SGD 3.000  2.350 3.830  0.830 28  20,035 58,110  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/18/16 6/13/16 147    - cash -
  6/13/16   6/27/16 14  RT RS QC  Yangzijiang Ship 100  22,511  SGD 0.890  0.865 0.916  0.026 3  20,614 110  
6/27/16 3/26/18 637    - cash -
  3/26/18   4/02/18 7  RT RS QC  Jardine Cycle & Carr 100  608  SGD 33.900  34.750 33.050  -0.850 -3  20,097 -73  
4/02/18 6/25/18 84    - cash -
  6/25/18   7/02/18 7  RT RS QC  Yangzijiang Ship 100  21,726  SGD 0.925  0.885 0.967  0.042 5  21,005 902  
7/02/18 7/09/18 7    - cash -
  7/09/18   7/16/18 7  RT RS QC  Yangzijiang Ship 100  23,869  SGD 0.880  0.880 0.880  0.000 0  21,005 0  
7/16/18 10/29/18 105    - cash -
  10/29/18  11/05/18 7  RT RS QC  City Developments 100  2,652  SGD 7.920  8.280 7.560  -0.360 -5  20,050 -91  
11/05/18 3/16/20 497    - cash -
  3/16/20   5/04/20 49  RT RS QC  Dairy Farm 100  5,076  SGD 3.950  4.780 3.120  -0.830 -21  15,837 -83  
5/04/20 6/21/21 413    - cash -
  6/21/21   6/28/21 7  RT RS QC  Keppel DC REIT 100  6,162  SGD 2.570  2.520 2.621  0.051 2  16,152 179  
6/28/21 9/20/21 84    - cash -
  9/20/21   9/27/21 7  RT RS QC  Dairy Farm 100  4,668  SGD 3.460  3.440 3.480  0.020 1  16,245 35  
9/27/21 12/04/21 68    - cash -
accum 5/22/06 9/27/21728 days out of 5815 invested (13%) 62 16,245 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Yangzijiang Shipshort  6/16/08  8/04/08490.910.771.070.17 18.30 
   9/01/08 12/08/08980.600.480.750.15 25.26 
   8/15/11 10/03/11491.130.821.560.43 37.81 
  12/19/11  1/02/12140.900.910.88-0.02 -1.68 
   6/17/13  7/22/13350.820.880.76-0.06 -7.32 
   6/13/16  6/27/16140.890.870.920.03 2.89 
   6/25/18  7/02/1870.930.890.970.04 4.52 
   7/09/18  7/16/1870.880.880.880.00 0.00100.11 
 Sembcorp Industries  1/04/16  1/18/16143.002.353.830.83 27.6627.66 
 CapitaLand ICT  2/09/09  3/16/09351.301.121.510.21 16.0716.07 
 ThaiBev  8/06/07  8/20/07140.260.250.270.01 4.004.00 
 Keppel DC REIT  6/21/21  6/28/2172.572.522.620.05 1.981.98 
 Venture Corporation  5/22/06  7/17/065611.709.8013.972.27 19.39 
  12/03/07 12/10/07712.7013.1012.30-0.40 -3.15 
   1/21/08  3/17/08568.659.707.60-1.05 -12.141.59 
 Singapore Exchange  3/01/10  3/08/1077.607.887.32-0.28 -3.68-3.68 
 City Developments 10/29/18 11/05/1877.928.287.56-0.36 -4.55-4.55 
 Wilmar International  6/07/10  6/21/10145.775.915.63-0.14 -2.43 
   2/21/11  3/28/11355.205.474.93-0.27 -5.19-7.49 
 Genting 11/19/07 11/26/0770.630.720.54-0.09 -14.29 
  12/17/07 12/24/0770.680.690.67-0.01 -1.47 
  12/31/07  1/07/0870.690.660.720.03 4.55 
  10/20/14 10/27/1471.051.041.060.01 0.96-10.85 
 Dairy Farm  1/27/14  2/10/14149.308.999.620.32 3.45 
   2/24/14  3/03/1479.209.119.290.09 0.99 
  12/21/15 12/28/1576.025.916.130.11 1.86 
   3/16/20  5/04/20493.954.783.12-0.83 -21.01 
   9/20/21  9/27/2173.463.443.480.02 0.58-15.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Jardine Cycle & Carr  9/09/13  9/16/13733.4636.4030.52-2.94 -8.79 
  12/16/13 12/23/13734.0035.3132.69-1.31 -3.85 
   7/13/15  7/20/15732.0031.7032.300.30 0.95 
   8/10/15 10/12/156329.8532.2727.43-2.42 -8.11 
   3/26/18  4/02/18733.9034.7533.05-0.85 -2.51-20.69 


Annotations
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis