RS Chart
Assessment - Straits Times Index in Swiss Franc - 12/05/22 - RS = 26
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 6/06/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note STI 2,252.178  Thu 0.48 2,270.613 -0.81 2,275.983 -5.370 -0.24   2.08 
real-time RS chart chart L add note Yangzijiang Ship 0.938  Thu -2.17 0.980 -4.26 0.705 0.274 38.91   26.17 
real-time RS chart chart add note Sembcorp Industries 2.251  Thu 0.31 2.258 -0.31 1.989 0.269 13.54   20.97 
real-time RS chart chart add note Keppel 5.191  Thu 0.54 5.281 -1.71 4.846 0.435 8.98   19.70 
real-time RS chart chart L add note Genting 0.615  Thu -0.56 0.615 0.550 0.065 11.78   13.35 
real-time RS chart chart L add note United Overseas Bank 21.354  Thu 0.56 21.542 -0.87 20.265 1.276 6.30   9.45 
real-time RS chart chart add note Jardine Cycle & Carr 19.568  Thu 0.46 19.860 -1.47 21.070 -1.209 -5.74   8.78 
real-time RS chart chart add note City Developments 5.663  Thu 0.99 5.754 -1.57 5.833 -0.080 -1.37   8.26 
real-time RS chart chart L add note Singapore Airlines 3.864  Thu -0.18 3.871 -0.18 3.858 0.012 0.32   7.04 
real-time RS chart chart add note Singtel 1.841  Thu 0.38 1.876 -1.85 1.813 0.063 3.50   5.66 
real-time RS chart chart L add note DBS Bank 23.175  Thu -0.45 23.974 -3.33 21.662 2.312 10.67   5.09 
real-time RS chart chart L add note OCBC 8.513  Thu 0.57 8.464 0.57 8.366 0.098 1.17   2.66 
real-time RS chart chart add note CapitaLand Invest 2.516  Thu 2.26 2.585 -2.69 2.744 -0.159 -5.79   1.95 
real-time RS chart chart add note ThaiBev 0.455  Thu 0.459 -0.76 0.483 -0.025 -5.08   1.91 
real-time RS chart chart add note Venture Corporation 12.022  Thu 0.06 12.015 0.06 12.647 -0.633 -5.00   -0.03 
real-time RS chart chart add note Ascendas REIT 1.918  Thu 1.939 -1.08 1.996 -0.057 -2.88   -0.55 
real-time RS chart chart L add note Wilmar International 2.793  Thu -0.74 2.863 -2.43 2.963 -0.100 -3.36   -0.56 
real-time RS chart chart add note CapitaLand ICT 1.397  Thu 1.418 -1.47 1.566 -0.148 -9.47   -1.56 
real-time RS chart chart add note Dairy Farm 2.036  Thu 3.90 1.821 11.83 2.010 -0.190 -9.44   -1.67 
real-time RS chart chart add note Singapore Exchange 6.358  Thu 0.77 6.358 6.842 -0.484 -7.07   -3.01 
real-time RS chart chart add note UOL 4.656  Thu 1.36 4.649 0.15 5.192 -0.543 -10.45   -4.03 
real-time RS chart chart add note Mapletree Logistics 1.119  Thu 1.126 -0.62 1.178 -0.052 -4.43   -4.72 
real-time RS chart chart add note Keppel DC REIT 1.313  Thu 0.53 1.306 0.53 1.439 -0.133 -9.21   -6.86 
real-time RS chart chart add note Mapletree Commercial 1.583  Thu 0.60 1.583 1.737 -0.154 -8.88   -8.96 
real-time RS chart chart add note ST Engineering 2.314  Thu -0.89 2.397 -3.48 2.892 -0.495 -17.10   -8.94 
  instrument freshest Δday 12/05/22 Δwk 6/06/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note ComfortDelGro 0.862  Thu 0.876 -1.59 1.023 -0.147 -14.39   -9.05 
real-time RS chart chart S add note Mapletree Industrial 1.536  Thu 0.45 1.564 -1.78 1.763 -0.200 -11.34   -10.55 
real-time RS chart chart S add note Jardine Matheson 46.408  Thu 1.71 45.089 2.93 55.743 -10.654 -19.11   -12.55 
real-time RS chart chart S add note Hongkong Land 4.193  Thu 3.25 3.920 6.97 4.979 -1.059 -21.27   -15.75 
real-time RS chart chart S add note Frasers L&C Trust 0.792  Thu 0.88 0.792 0.952 -0.160 -16.81   -15.14 
real-time RS chart chart S add note SATS 2.008  Thu 1.05 1.974 1.76 2.885 -0.911 -31.59   -24.11 
 STI - 30 out of 30 instruments rated - 12/05/22 / 6/06/22 - 9 did rise, Market-Ratio(26) in CHF = 30.00 % 
 
Technical Chart
STI RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Straits Times Index in Swiss Franc * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/10/06 189    - cash -
short 7/10/06  10/02/06 84  RT RS QC  Genting 50  20,765   0.241  0.291 0.190  -0.051 -21  8,950 -64  
          RT RS QC  Noble Group 50  9,329   0.536  0.528 0.545  0.009 2  9,030 7  
100 -10 -36 
long 10/02/06   8/13/07 315  RT RS QC  Singapore Exchange 50  1,235   3.653  6.542    2.888 79  12,597 96  
          RT RS QC  UOL 50  1,611   2.803  3.980    1.177 42  14,493 50  
100 61 73 
short 8/13/07   8/27/07 14  RT RS QC  DBS Bank 50  471   15.369  15.791 14.947  -0.422 -3  14,294 -52  
          RT RS QC  Hongkong Land 50  1,584   4.579  4.611 4.548  -0.032 -1  14,244 -16  
100 -2 -36 
long 8/27/07  12/17/07 112  RT RS QC  Singapore Exchange 50  925   7.698  10.644    2.946 38  16,970 187  
          RT RS QC  Wilmar International 50  2,873   2.479  3.861    1.381 56  20,938 323  
100 47 251 
short 12/17/07   4/20/09 490  RT RS QC  CapitaLand 50  2,142   4.885  2.011 11.870  6.985 143  35,900 94  
          RT RS QC  Genting 50  19,389   0.540  0.489 0.597  0.056 10  36,994 8  
100 77 53 
long 4/20/09   3/14/11 693  RT RS QC  Genting 50  37,821   0.489  1.430    0.941 192  72,571 76  
          RT RS QC  Wilmar International 50  6,510   2.841  3.835    0.993 35  79,038 17  
100 114 49 
short 3/14/11   2/13/12 336  RT RS QC  CapitaLand 50  17,165   2.302  2.100 2.524  0.222 10  82,841 10  
          RT RS QC  Singapore Airlines 50  4,114   9.605  7.935 11.626  2.021 21  91,155 23  
100 15 17 
long 2/13/12   6/24/13 497  RT RS QC  Jardine Cycle & Carr 50  1,263   36.058  30.717    -5.341 -15  84,409 -11  
          RT RS QC  SembCorp Marine 50  11,933   3.822  3.119    -0.703 -18  76,019 -14  
100 -17 -12 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/24/13   6/09/14 350  RT RS QC  Noble Group 50  53,514   0.710  1.048 0.373  -0.338 -48  57,949 -49  
          RT RS QC  Yangzijiang Ship 50  63,692   0.597  0.732 0.461  -0.135 -23  49,327 -24  
100 -35 -36 
long 6/09/14  10/20/14 133  RT RS QC  ComfortDelGro 50  13,911   1.773  1.805    0.032 2  49,769 5  
          RT RS QC  Noble Group 50  23,535   1.048  0.921    -0.127 -12  46,778 -30  
100 -5 -14 
short 10/20/14   2/16/15 119  RT RS QC  Genting 50  29,994   0.780  0.711 0.856  0.076 10  49,049 33  
          RT RS QC  Golden Agri 50  65,614   0.356  0.302 0.421  0.064 18  53,251 66  
100 14 49 
long 2/16/15   6/29/15 133  RT RS QC  ComfortDelGro 50  13,415   1.985  2.137    0.152 8  55,294 23  
          RT RS QC  HPH 50  41,026   0.649  0.588    -0.061 -9  52,772 -24  
100 -1 -2 
short 6/29/15   7/18/16 385  RT RS QC  Jardine Cycle & Carr 50  1,158   22.779  26.223 19.336  -3.443 -15  48,785 -14  
          RT RS QC  Noble Group 50  53,347   0.495  0.124 1.975  1.480 299  127,757 272  
100 142 131 
long 7/18/16   9/19/16 63  RT RS QC  Singtel 50  20,665   3.091  2.858    -0.233 -8  122,936 -37  
          RT RS QC  ThaiBev 50  91,277   0.700  0.691    -0.009 -1  122,132 -7  
100 -4 -23 
short 9/19/16  11/14/16 56  RT RS QC  Noble Group 50  610,311   0.100  0.121 0.079  -0.021 -21  109,403 -78  
          RT RS QC  SembCorp Marine 50  66,797   0.914  0.917 0.911  -0.003 0  109,190 -2  
100 -11 -52 
long 11/14/16   3/05/18 476  RT RS QC  ThaiBev 50  79,971   0.683  0.585    -0.098 -14  101,356 -11  
          RT RS QC  SATS 50  15,862   3.442  3.530    0.088 3  102,751 2  
100 -6 -5 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/05/18   2/18/19 350  RT RS QC  Singapore Press 50  28,477   1.804  1.858 1.751  -0.053 -3  101,227 -3  
          RT RS QC  HPH 50  156,623   0.328  0.252 0.428  0.100 30  116,824 32  
100 14 14 
long 2/18/19   8/26/19 189  RT RS QC  ThaiBev 50  96,249   0.607  0.642    0.035 6  120,235 12  
          RT RS QC  Yangzijiang Ship 50  56,375   1.036  0.667    -0.369 -36  99,426 -57  
100 -15 -27 
short 8/26/19   9/21/20 392  RT RS QC  HPH 50  320,140   0.155  0.112 0.215  0.060 38  118,511 35  
          RT RS QC  Yangzijiang Ship 50  74,530   0.667  0.658 0.676  0.009 1  119,158 1  
100 20 18 
long 9/21/20  10/12/20 21  RT RS QC  Wilmar International 50  20,385   2.923  3.117    0.194 7  123,120 206  
          RT RS QC  Venture Corporation 50  4,642   12.833  13.856    1.023 8  127,868 279  
100 7 241 
short 10/12/20  11/16/20 35  RT RS QC  Singapore Airlines 50  27,018   2.366  2.624 2.109  -0.258 -11  120,906 -70  
          RT RS QC  Singapore Press 50  90,838   0.704  0.698 0.709  0.006 1  121,411 9  
100 -5 -42 
long 11/16/20   9/20/21 308  RT RS QC  HPH 50  436,752   0.139  0.199    0.060 43  147,606 53  
          RT RS QC  SATS 50  22,439   2.705  2.669    -0.036 -1  146,790 -2  
100 21 25 
short 9/20/21  11/15/21 56  RT RS QC  Wilmar International 50  26,219   2.799  2.968 2.630  -0.169 -6  142,354 -33  
          RT RS QC  Dairy Farm 50  30,917   2.374  2.300 2.451  0.077 3  144,722 23  
100 -1 -9 
long 11/15/21  11/29/21 14  RT RS QC  DBS Bank 50  3,294   21.967  20.766    -1.201 -5  140,767 -77  
          RT RS QC  Hongkong Land 50  13,689   5.286  5.138    -0.149 -3  138,734 -52  
100 -4 -67 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/29/21   3/21/22 112  RT RS QC  ComfortDelGro 50  71,923   0.964  0.975 0.954  -0.011 -1  137,945 -4  
          RT RS QC  Dairy Farm 50  32,241   2.151  1.724 2.685  0.533 25  155,134 106  
100 12 44 
long 3/21/22   5/09/22 49  RT RS QC  Keppel 50  17,588   4.410  4.776    0.366 8  161,574 81  
          RT RS QC  Sembcorp Industries 50  43,263   1.793  2.056    0.263 15  172,965 177  
100 11 125 
short 5/09/22   6/06/22 28  RT RS QC  Yangzijiang Ship 50  136,102   0.635  0.705 0.566  -0.070 -11  163,448 -78  
          RT RS QC  Keppel DC REIT 50  60,565   1.428  1.439 1.417  -0.011 -1  162,781 -10  
100 -6 -55 
long 6/06/22   9/26/22 112  RT RS QC  Jardine Cycle & Carr 50  3,862   21.070  24.494    3.425 16  176,006 63  
          RT RS QC  Sembcorp Industries 50  40,927   1.989  2.132    0.143 7  181,841 25  
100 12 43 
short 9/26/22  12/08/22 73  RT RS QC  Dairy Farm 50  52,970   1.716  2.036 1.397  -0.320 -19  164,909 -64  
          RT RS QC  Keppel DC REIT 50  73,388   1.239  1.313 1.164  -0.074 -6  159,442 -27  
100 -12 -48 
accum 7/10/06 12/08/225996 days out of 6185 invested (97%) 1,494 159,442 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Gentingshort  7/10/06 10/02/06840.240.290.19-0.05 -21.0150-10.50 
 short 12/17/07  4/20/094900.540.490.600.06 10.455.22 
 long  4/20/09  3/14/116930.491.430.94 192.3496.17 
 short 10/20/14  2/16/151190.780.710.860.08 9.714.8693.71 
 CapitaLandshort 12/17/07  4/20/094904.892.0111.876.98 142.9871.49 
 short  3/14/11  2/13/123362.302.102.520.22 9.624.8179.74 
 Singapore Exchangelong 10/02/06  8/13/073153.656.542.89 79.0639.53 
 long  8/27/07 12/17/071127.7010.642.95 38.2719.1466.23 
 Noble Groupshort  7/10/06 10/02/06840.540.530.540.01 1.600.80 
 short  6/24/13  6/09/143500.711.050.37-0.34 -47.54-23.77 
 long  6/09/14 10/20/141331.050.92-0.13 -12.13-6.06 
 short  6/29/15  7/18/163850.490.121.981.48 299.21149.60 
 short  9/19/16 11/14/16560.100.120.08-0.02 -20.85-10.4261.39 
 HPHlong  2/16/15  6/29/151330.650.59-0.06 -9.47-4.74 
 short  3/05/18  2/18/193500.330.250.430.10 30.3615.18 
 short  8/26/19  9/21/203920.160.110.210.06 38.3919.20 
 long 11/16/20  9/20/213080.140.200.06 43.1521.5859.01 
 Wilmar Internationallong  8/27/07 12/17/071122.483.861.38 55.7227.86 
 long  4/20/09  3/14/116932.843.830.99 34.9617.48 
 long  9/21/20 10/12/20212.923.120.19 6.653.32 
 short  9/20/21 11/15/21562.802.972.63-0.17 -6.04-3.0250.51 
 UOLlong 10/02/06  8/13/073152.803.981.18 42.0021.0021.00 
 Sembcorp Industrieslong  3/21/22  5/09/22491.792.060.26 14.687.34 
 long  6/06/22  9/26/221121.992.130.14 7.173.5811.19 
 Golden Agrishort 10/20/14  2/16/151190.360.300.420.06 17.968.988.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Singapore Airlinesshort  3/14/11  2/13/123369.607.9411.632.02 21.0410.52 
 short 10/12/20 11/16/20352.372.622.11-0.26 -10.89-5.444.50 
 ComfortDelGrolong  6/09/14 10/20/141331.771.800.03 1.790.89 
 long  2/16/15  6/29/151331.982.140.15 7.683.84 
 short 11/29/21  3/21/221120.960.980.95-0.01 -1.14-0.574.17 
 Keppel long  3/21/22  5/09/22494.414.780.37 8.304.154.15 
 Venture Corporationlong  9/21/20 10/12/202112.8313.861.02 7.973.983.98 
 Dairy Farmshort  9/20/21 11/15/21562.372.302.450.08 3.231.61 
 short 11/29/21  3/21/221122.151.722.680.53 24.7812.39 
 short  9/26/22 12/08/22731.722.041.40-0.32 -18.62-9.313.57 
 SATSlong 11/14/16  3/05/184763.443.530.09 2.551.28 
 long 11/16/20  9/20/213082.712.67-0.04 -1.34-0.670.60 
 Singapore Pressshort  3/05/18  2/18/193501.801.861.75-0.05 -2.97-1.48 
 short 10/12/20 11/16/20350.700.700.710.01 0.790.39-1.09 
 Hongkong Landshort  8/13/07  8/27/07144.584.614.55-0.03 -0.69-0.34 
 long 11/15/21 11/29/21145.295.14-0.15 -2.81-1.41-1.74 
 Keppel DC REITshort  5/09/22  6/06/22281.431.441.42-0.01 -0.77-0.39 
 short  9/26/22 12/08/22731.241.311.16-0.07 -6.01-3.01-3.38 
 Singtellong  7/18/16  9/19/16633.092.86-0.23 -7.55-3.77-3.77 
 DBS Bankshort  8/13/07  8/27/071415.3715.7914.95-0.42 -2.75-1.37 
 long 11/15/21 11/29/211421.9720.77-1.20 -5.47-2.73-4.07 
 ThaiBevlong  7/18/16  9/19/16630.700.69-0.01 -1.26-0.63 
 long 11/14/16  3/05/184760.680.58-0.10 -14.35-7.17 
 long  2/18/19  8/26/191890.610.640.04 5.842.92-5.07 
 Jardine Cycle & Carrlong  2/13/12  6/24/1349736.0630.72-5.34 -14.81-7.41 
 short  6/29/15  7/18/1638522.7826.2219.34-3.44 -15.12-7.56 
 long  6/06/22  9/26/2211221.0724.493.42 16.258.13-7.45 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 SembCorp Marinelong  2/13/12  6/24/134973.823.12-0.70 -18.39-9.20 
 short  9/19/16 11/14/16560.910.920.91-0.00 -0.35-0.17-9.36 
 Yangzijiang Shipshort  6/24/13  6/09/143500.600.730.46-0.14 -22.68-11.34 
 long  2/18/19  8/26/191891.040.67-0.37 -35.62-17.81 
 short  8/26/19  9/21/203920.670.660.680.01 1.300.65 
 short  5/09/22  6/06/22280.640.710.57-0.07 -11.00-5.50-30.69 


Annotations
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis