RS Chart
Assessment - Dow Jones Transportation Average - 5/16/22 - RS = 22
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 12/13/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note DJTA 13,491.000  Fri 0.39 14,334.800 -5.89 16,210.800 -1,876.000 -11.57   -6.18 
real-time RS chart chart add note Avis Budget 174.680  Fri -2.80 207.470 -15.80 234.710 -27.240 -11.61   54.15 
real-time RS chart chart L add note C.H. Robinson 101.920  Fri 0.72 106.860 -4.62 104.990 1.870 1.78   10.15 
real-time RS chart chart add note Matson 84.690  Fri 0.11 87.700 -3.43 82.120 5.580 6.79   8.07 
real-time RS chart chart add note Ryder System 79.400  Fri 0.11 83.190 -4.56 83.000 0.190 0.23   6.87 
real-time RS chart chart add note Kirby 62.900  Fri -0.47 64.100 -1.87 57.590 6.510 11.30   6.56 
real-time RS chart chart S add note CSX 30.940  Fri 33.260 -6.98 36.010 -2.750 -7.64   -1.95 
real-time RS chart chart S add note Union Pacific 213.580  Fri -1.35 227.890 -6.28 245.740 -17.850 -7.26   -2.00 
real-time RS chart chart S add note J.B. Hunt 164.380  Fri 2.34 173.480 -5.25 200.800 -27.320 -13.61   -4.49 
real-time RS chart chart add note Expeditors Wash 105.440  Fri 1.69 111.250 -5.22 134.290 -23.040 -17.16   -5.57 
real-time RS chart chart L add note Delta Air Lines 38.640  Fri -1.53 38.170 1.23 36.870 1.300 3.53   -5.63 
real-time RS chart chart add note Landstar System 145.650  Fri 2.27 152.100 -4.24 179.130 -27.030 -15.09   -5.85 
real-time RS chart chart L add note United Airlines 43.550  Fri -1.49 43.540 0.02 41.740 1.800 4.31   -6.15 
real-time RS chart chart S add note Norfolk Southern 228.860  Fri 0.36 247.100 -7.38 284.490 -37.390 -13.14   -8.11 
real-time RS chart chart L add note Southwest Airlines 42.650  Fri -2.11 43.180 -1.23 40.480 2.700 6.67   -9.66 
real-time RS chart chart S add note Old Dominion FL 243.180  Fri 1.98 262.480 -7.35 358.920 -96.440 -26.87   -10.64 
real-time RS chart chart S add note UPS 171.040  Fri 2.18 179.770 -4.86 206.310 -26.540 -12.86   -11.12 
real-time RS chart chart L add note American Airlines 16.260  Fri -2.93 16.550 -1.75 17.120 -0.570 -3.33   -12.85 
real-time RS chart chart add note FedEx 200.900  Fri 0.93 209.720 -4.21 240.900 -31.180 -12.94   -15.18 
real-time RS chart chart S add note Alaska Air Group 46.100  Fri -1.41 45.600 1.10 50.300 -4.700 -9.34   -18.86 
real-time RS chart chart S add note JetBlue Airways 10.190  Fri -0.59 9.450 7.83 13.970 -4.520 -32.36   -36.19 
 DJTA - 20 out of 20 instruments rated - 5/16/22 / 12/13/21 - 7 did rise, Market-Ratio(22) = 35.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 22 - B/S = 21/21
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Dow Jones Transportation Average * L22 - 21 ex 14 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06  10/09/06 280  RT RS QC  C.H. Robinson 100  268   37.300  43.830    6.530 18  11,750 23  
10/09/06 10/16/06 7    - cash -
  10/16/06  12/03/07 413  RT RS QC  CSX 100  2,945   3.989  4.592    0.603 15  13,527 13  
12/03/07 12/10/07 7    - cash -
  12/10/07  12/17/07 7  RT RS QC  Kirby 100  272   49.690  47.770    -1.920 -4  13,005 -87  
12/17/07 12/31/07 14    - cash -
  12/31/07   1/14/08 14  RT RS QC  Kirby 100  279   46.480  41.300    -5.180 -11  11,559 -95  
1/14/08 1/28/08 14    - cash -
  1/28/08   9/29/08 245  RT RS QC  CSX 100  2,203   5.247  6.027    0.780 15  13,278 23  
9/29/08 10/20/08 21    - cash -
  10/20/08   1/19/09 91  RT RS QC  Alaska Air Group 100  2,291   5.795  7.050    1.255 22  16,153 120  
1/19/09 4/20/09 91    - cash -
  4/20/09   7/05/10 441  RT RS QC  Avis Budget 100  8,369   1.930  8.710    6.780 351  72,895 248  
  7/05/10   3/28/11 266  RT RS QC  United Airlines 100  3,910   18.640  23.450    4.810 26  91,702 37  
  3/28/11   8/08/11 133  RT RS QC  Avis Budget 100  5,022   18.260  11.920    -6.340 -35  59,862 -69  
8/08/11 11/07/11 91    - cash -
  11/07/11  11/21/11 14  RT RS QC  Kirby 100  949   63.040  61.750    -1.290 -2  58,638 -42  
11/21/11 12/19/11 28    - cash -
  12/19/11   9/15/14 1001  RT RS QC  Alaska Air Group 100  3,156   18.575  46.260    27.685 149  146,012 39  
  9/15/14   6/01/15 259  RT RS QC  Southwest Airlines 100  4,312   33.860  37.850    3.990 12  163,217 17  
6/01/15 6/08/15 7    - cash -
  6/08/15   7/20/15 42  RT RS QC  JetBlue Airways 100  8,583   19.015  22.880    3.865 20  196,390 399  
7/20/15 8/03/15 14    - cash -
  8/03/15   8/24/15 21  RT RS QC  JetBlue Airways 100  8,325   23.590  21.220    -2.370 -10  176,660 -84  
8/24/15 8/31/15 7    - cash -
  8/31/15   9/28/15 28  RT RS QC  JetBlue Airways 100  7,914   22.320  25.545    3.225 14  202,183 481  
9/28/15 10/05/15 7    - cash -
  10/05/15   1/04/16 91  RT RS QC  JetBlue Airways 100  7,632   26.490  21.880    -4.610 -17  166,999 -54  
1/04/16 1/25/16 21    - cash -
  1/25/16   2/08/16 14  RT RS QC  JetBlue Airways 100  7,742   21.570  19.340    -2.230 -10  149,734 -94  
2/08/16 2/29/16 21    - cash -
  2/29/16   5/02/16 63  RT RS QC  Delta Air Lines 100  3,103   48.240  42.170    -6.070 -13  130,899 -54  
  5/02/16   7/25/16 84  RT RS QC  Southwest Airlines 100  2,974   44.000  37.360    -6.640 -15  111,152 -51  
  7/25/16   1/09/17 168  RT RS QC  Avis Budget 100  2,948   37.700  35.210    -2.490 -7  103,811 -14  
  1/09/17   8/14/17 217  RT RS QC  United Airlines 100  1,456   71.280  66.710    -4.570 -6  97,157 -11  
  8/14/17   1/22/18 161  RT RS QC  CSX 100  5,743   16.917  19.243    2.327 14  110,519 34  
  1/22/18  10/22/18 273  RT RS QC  Old Dominion FL 100  1,111   99.400  87.427    -11.973 -12  97,217 -16  
  10/22/18  10/29/18 7  RT RS QC  United Airlines 100  1,097   88.610  84.990    -3.620 -4  93,246 -89  
10/29/18 11/05/18 7    - cash -
  11/05/18  12/17/18 42  RT RS QC  United Airlines 100  1,042   89.470  86.210    -3.260 -4  89,849 -28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/17/18 3/18/19 91    - cash -
  3/18/19   3/02/20 350  RT RS QC  Union Pacific 100  536   167.370  160.340    -7.030 -4  86,081 -4  
3/02/20 6/08/20 98    - cash -
  6/08/20   6/15/20 7  RT RS QC  Old Dominion FL 100  515   166.870  162.180    -4.690 -3  83,665 -77  
6/15/20 7/06/20 21    - cash -
  7/06/20   2/15/21 224  RT RS QC  Old Dominion FL 100  475   175.880  210.190    34.310 20  99,962 34  
  2/15/21  10/11/21 238  RT RS QC  Matson 100  1,392   71.800  82.670    10.870 15  115,093 24  
10/11/21 10/18/21 7    - cash -
  10/18/21   4/11/22 175  RT RS QC  Avis Budget 100  726   158.320  256.570    98.250 62  186,423 174  
4/11/22 4/25/22 14    - cash -
  4/25/22   5/09/22 14  RT RS QC  Avis Budget 100  622   299.700  227.260    -72.440 -24  141,365 -100  
5/09/22 5/16/22 7    - cash -
  5/16/22   5/20/22 4  RT RS QC  Avis Budget 100  681   207.470  174.680    -32.790 -16  119,035 -100  
accum 1/02/06 5/20/225388 days out of 5983 invested (90%) 1,090 119,035 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alaska Air Grouplong 10/20/08  1/19/09915.807.051.26 21.66 
  12/19/11  9/15/14100118.5846.2627.69 149.04202.98 
 Avis Budget  4/20/09  7/05/104411.938.716.78 351.30 
   3/28/11  8/08/1113318.2611.92-6.34 -34.72 
   7/25/16  1/09/1716837.7035.21-2.49 -6.60 
  10/18/21  4/11/22175158.32256.5798.25 62.06 
   4/25/22  5/09/2214299.70227.26-72.44 -24.17 
   5/16/22  5/20/224207.47174.68-32.79 -15.80184.68 
 CSX 10/16/06 12/03/074133.994.590.60 15.13 
   1/28/08  9/29/082455.256.030.78 14.87 
   8/14/17  1/22/1816116.9219.242.33 13.7550.43 
 C.H. Robinson  1/02/06 10/09/0628037.3043.836.53 17.5117.51 
 Matson  2/15/21 10/11/2123871.8082.6710.87 15.1415.14 
 United Airlines  7/05/10  3/28/1126618.6423.454.81 25.80 
   1/09/17  8/14/1721771.2866.71-4.57 -6.41 
  10/22/18 10/29/18788.6184.99-3.62 -4.09 
  11/05/18 12/17/184289.4786.21-3.26 -3.648.81 
 Old Dominion FL  1/22/18 10/22/1827399.4087.43-11.97 -12.05 
   6/08/20  6/15/207166.87162.18-4.69 -2.81 
   7/06/20  2/15/21224175.88210.1934.31 19.512.16 
 Union Pacific  3/18/19  3/02/20350167.37160.34-7.03 -4.20-4.20 
 Southwest Airlines  9/15/14  6/01/1525933.8637.853.99 11.78 
   5/02/16  7/25/168444.0037.36-6.64 -15.09-5.09 
 JetBlue Airways  6/08/15  7/20/154219.0222.883.87 20.33 
   8/03/15  8/24/152123.5921.22-2.37 -10.05 
   8/31/15  9/28/152822.3225.553.23 14.45 
  10/05/15  1/04/169126.4921.88-4.61 -17.40 
   1/25/16  2/08/161421.5719.34-2.23 -10.34-8.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Delta Air Lines  2/29/16  5/02/166348.2442.17-6.07 -12.58-12.58 
 Kirby 12/10/07 12/17/07749.6947.77-1.92 -3.86 
  12/31/07  1/14/081446.4841.30-5.18 -11.14 
  11/07/11 11/21/111463.0461.75-1.29 -2.05-16.33 


Annotations
1/02/22DJTAOld Dominion Freight Line replaces Kansas City Southern (acquired by CP)
6/29/21CSXstock split 1:3 (three for one)
10/15/15DJTAAmerican Airlines replaces Con-Way