RS Chart
Assessment - Dow Jones Transportation Average - 9/26/22 - RS = 22
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 4/25/22  prc diff Δ22   ∅-RS
real-time RS chart chart S add note DJTA 12,058.300  Fri -1.63 11,999.400 0.49 15,232.400 -3,233.000 -21.22   -19.35 
real-time RS chart chart S add note C.H. Robinson 96.310  Fri -2.45 97.200 -0.92 103.170 -5.970 -5.79   -4.79 
real-time RS chart chart S add note Kirby 60.770  Fri 0.86 58.740 3.46 65.090 -6.350 -9.76   -5.30 
real-time RS chart chart add note Landstar System 144.370  Fri -0.95 144.640 -0.19 156.590 -11.950 -7.63   -7.74 
real-time RS chart chart S add note J.B. Hunt 156.420  Fri -5.36 161.930 -3.40 174.050 -12.120 -6.96   -11.42 
real-time RS chart chart add note Union Pacific 194.820  Fri -2.20 200.860 -3.01 236.420 -35.560 -15.04   -13.95 
real-time RS chart chart S add note Ryder System 75.490  Fri 1.90 66.510 13.50 69.550 -3.040 -4.37   -14.41 
real-time RS chart chart add note Old Dominion FL 248.770  Fri -2.13 247.880 0.36 279.820 -31.940 -11.41   -15.72 
real-time RS chart chart add note Norfolk Southern 209.650  Fri -2.28 214.760 -2.38 259.740 -44.980 -17.32   -17.15 
real-time RS chart chart add note UPS 161.540  Fri -2.29 161.750 -0.13 189.640 -27.890 -14.71   -17.58 
real-time RS chart chart add note CSX 26.640  Fri -2.02 27.430 -2.88 34.640 -7.210 -20.81   -17.99 
real-time RS chart chart S add note Expeditors Wash 88.310  Fri -2.39 86.780 1.76 100.700 -13.920 -13.82   -20.67 
real-time RS chart chart add note Alaska Air Group 39.150  Fri 0.03 38.810 0.88 56.440 -17.630 -31.24   -22.40 
real-time RS chart chart S add note Delta Air Lines 28.060  Fri -1.34 28.020 0.14 43.270 -15.250 -35.24   -24.00 
real-time RS chart chart S add note United Airlines 32.530  Fri -1.15 31.900 1.97 51.300 -19.400 -37.82   -24.54 
real-time RS chart chart add note Southwest Airlines 30.840  Fri -2.53 31.370 -1.69 46.430 -15.060 -32.44   -26.65 
real-time RS chart chart S add note Avis Budget 148.460  Fri 3.40 138.870 6.91 299.700 -160.830 -53.66   -27.03 
real-time RS chart chart S add note Matson 61.520  Fri 0.03 62.330 -1.30 84.580 -22.250 -26.31   -27.66 
real-time RS chart chart add note American Airlines 12.040  Fri -1.71 11.860 1.52 19.980 -8.120 -40.64   -28.00 
real-time RS chart chart S add note FedEx 148.470  Fri -2.52 142.900 3.90 205.400 -62.500 -30.43   -36.40 
real-time RS chart chart add note JetBlue Airways 6.630  Fri -0.30 6.630 13.060 -6.430 -49.23   -42.12 
 DJTA - 20 out of 20 instruments rated - 9/26/22 / 4/25/22 - 0 did rise, Market-Ratio(22) = 0.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 22 - B/S = 21/21
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Dow Jones Transportation Average * L22 - 21 ex 14 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06  10/09/06 280  RT RS QC  C.H. Robinson 100  268   37.300  43.830    6.530 18  11,750 23  
10/09/06 10/16/06 7    - cash -
  10/16/06  12/03/07 413  RT RS QC  CSX 100  2,945   3.989  4.592    0.603 15  13,527 13  
12/03/07 12/10/07 7    - cash -
  12/10/07  12/17/07 7  RT RS QC  Kirby 100  272   49.690  47.770    -1.920 -4  13,005 -87  
12/17/07 12/31/07 14    - cash -
  12/31/07   1/14/08 14  RT RS QC  Kirby 100  279   46.480  41.300    -5.180 -11  11,559 -95  
1/14/08 1/28/08 14    - cash -
  1/28/08   9/29/08 245  RT RS QC  CSX 100  2,203   5.247  6.027    0.780 15  13,278 23  
9/29/08 10/20/08 21    - cash -
  10/20/08   1/19/09 91  RT RS QC  Alaska Air Group 100  2,291   5.795  7.050    1.255 22  16,153 120  
1/19/09 4/20/09 91    - cash -
  4/20/09   7/05/10 441  RT RS QC  Avis Budget 100  8,369   1.930  8.710    6.780 351  72,895 248  
  7/05/10   3/28/11 266  RT RS QC  United Airlines 100  3,910   18.640  23.450    4.810 26  91,702 37  
  3/28/11   8/08/11 133  RT RS QC  Avis Budget 100  5,022   18.260  11.920    -6.340 -35  59,862 -69  
8/08/11 11/07/11 91    - cash -
  11/07/11  11/21/11 14  RT RS QC  Kirby 100  949   63.040  61.750    -1.290 -2  58,638 -42  
11/21/11 12/19/11 28    - cash -
  12/19/11   9/15/14 1001  RT RS QC  Alaska Air Group 100  3,156   18.575  46.260    27.685 149  146,012 39  
  9/15/14   6/01/15 259  RT RS QC  Southwest Airlines 100  4,312   33.860  37.850    3.990 12  163,217 17  
6/01/15 6/08/15 7    - cash -
  6/08/15   7/20/15 42  RT RS QC  JetBlue Airways 100  8,583   19.015  22.880    3.865 20  196,390 399  
7/20/15 8/03/15 14    - cash -
  8/03/15   8/24/15 21  RT RS QC  JetBlue Airways 100  8,325   23.590  21.220    -2.370 -10  176,660 -84  
8/24/15 8/31/15 7    - cash -
  8/31/15   9/28/15 28  RT RS QC  JetBlue Airways 100  7,914   22.320  25.545    3.225 14  202,183 481  
9/28/15 10/05/15 7    - cash -
  10/05/15   1/04/16 91  RT RS QC  JetBlue Airways 100  7,632   26.490  21.880    -4.610 -17  166,999 -54  
1/04/16 1/25/16 21    - cash -
  1/25/16   2/08/16 14  RT RS QC  JetBlue Airways 100  7,742   21.570  19.340    -2.230 -10  149,734 -94  
2/08/16 2/29/16 21    - cash -
  2/29/16   5/02/16 63  RT RS QC  Delta Air Lines 100  3,103   48.240  42.170    -6.070 -13  130,899 -54  
  5/02/16   7/25/16 84  RT RS QC  Southwest Airlines 100  2,974   44.000  37.360    -6.640 -15  111,152 -51  
  7/25/16   1/09/17 168  RT RS QC  Avis Budget 100  2,948   37.700  35.210    -2.490 -7  103,811 -14  
  1/09/17   8/14/17 217  RT RS QC  United Airlines 100  1,456   71.280  66.710    -4.570 -6  97,157 -11  
  8/14/17   1/22/18 161  RT RS QC  CSX 100  5,743   16.917  19.243    2.327 14  110,519 34  
  1/22/18  10/22/18 273  RT RS QC  Old Dominion FL 100  1,111   99.400  87.427    -11.973 -12  97,217 -16  
  10/22/18  10/29/18 7  RT RS QC  United Airlines 100  1,097   88.610  84.990    -3.620 -4  93,246 -89  
10/29/18 11/05/18 7    - cash -
  11/05/18  12/17/18 42  RT RS QC  United Airlines 100  1,042   89.470  86.210    -3.260 -4  89,849 -28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/17/18 3/18/19 91    - cash -
  3/18/19   3/02/20 350  RT RS QC  Union Pacific 100  536   167.370  160.340    -7.030 -4  86,081 -4  
3/02/20 6/08/20 98    - cash -
  6/08/20   6/15/20 7  RT RS QC  Old Dominion FL 100  515   166.870  162.180    -4.690 -3  83,665 -77  
6/15/20 7/06/20 21    - cash -
  7/06/20   2/15/21 224  RT RS QC  Old Dominion FL 100  475   175.880  210.190    34.310 20  99,962 34  
  2/15/21  10/11/21 238  RT RS QC  Matson 100  1,392   71.800  82.670    10.870 15  115,093 24  
10/11/21 10/18/21 7    - cash -
  10/18/21   4/11/22 175  RT RS QC  Avis Budget 100  726   158.320  256.570    98.250 62  186,423 174  
4/11/22 4/25/22 14    - cash -
  4/25/22   5/09/22 14  RT RS QC  Avis Budget 100  622   299.700  227.260    -72.440 -24  141,365 -100  
5/09/22 5/16/22 7    - cash -
  5/16/22   6/13/22 28  RT RS QC  Avis Budget 100  681   207.470  159.000    -48.470 -23  108,357 -97  
6/13/22 8/08/22 56    - cash -
  8/08/22   8/22/22 14  RT RS QC  C.H. Robinson 100  974   111.190  115.980    4.790 4  113,023 200  
8/22/22 9/12/22 21    - cash -
  9/12/22   9/19/22 7  RT RS QC  Kirby 100  1,622   69.660  67.230    -2.430 -3  109,081 -84  
9/19/22 10/02/22 13    - cash -
accum 1/02/06 9/19/225432 days out of 6117 invested (89%) 991 109,081 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alaska Air Grouplong 10/20/08  1/19/09915.807.051.26 21.66 
  12/19/11  9/15/14100118.5846.2627.69 149.04202.98 
 Avis Budget  4/20/09  7/05/104411.938.716.78 351.30 
   3/28/11  8/08/1113318.2611.92-6.34 -34.72 
   7/25/16  1/09/1716837.7035.21-2.49 -6.60 
  10/18/21  4/11/22175158.32256.5798.25 62.06 
   4/25/22  5/09/2214299.70227.26-72.44 -24.17 
   5/16/22  6/13/2228207.47159.00-48.47 -23.36159.12 
 CSX 10/16/06 12/03/074133.994.590.60 15.13 
   1/28/08  9/29/082455.256.030.78 14.87 
   8/14/17  1/22/1816116.9219.242.33 13.7550.43 
 C.H. Robinson  1/02/06 10/09/0628037.3043.836.53 17.51 
   8/08/22  8/22/2214111.19115.984.79 4.3122.57 
 Matson  2/15/21 10/11/2123871.8082.6710.87 15.1415.14 
 United Airlines  7/05/10  3/28/1126618.6423.454.81 25.80 
   1/09/17  8/14/1721771.2866.71-4.57 -6.41 
  10/22/18 10/29/18788.6184.99-3.62 -4.09 
  11/05/18 12/17/184289.4786.21-3.26 -3.648.81 
 Old Dominion FL  1/22/18 10/22/1827399.4087.43-11.97 -12.05 
   6/08/20  6/15/207166.87162.18-4.69 -2.81 
   7/06/20  2/15/21224175.88210.1934.31 19.512.16 
 Union Pacific  3/18/19  3/02/20350167.37160.34-7.03 -4.20-4.20 
 Southwest Airlines  9/15/14  6/01/1525933.8637.853.99 11.78 
   5/02/16  7/25/168444.0037.36-6.64 -15.09-5.09 
 JetBlue Airways  6/08/15  7/20/154219.0222.883.87 20.33 
   8/03/15  8/24/152123.5921.22-2.37 -10.05 
   8/31/15  9/28/152822.3225.553.23 14.45 
  10/05/15  1/04/169126.4921.88-4.61 -17.40 
   1/25/16  2/08/161421.5719.34-2.23 -10.34-8.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Delta Air Lines  2/29/16  5/02/166348.2442.17-6.07 -12.58-12.58 
 Kirby 12/10/07 12/17/07749.6947.77-1.92 -3.86 
  12/31/07  1/14/081446.4841.30-5.18 -11.14 
  11/07/11 11/21/111463.0461.75-1.29 -2.05 
   9/12/22  9/19/22769.6667.23-2.43 -3.49-19.24 


Annotations
1/02/22DJTAOld Dominion Freight Line replaces Kansas City Southern (acquired by CP)
6/29/21CSXstock split 1:3 (three for one)
10/15/15DJTAAmerican Airlines replaces Con-Way