RS Chart
Assessment - Dow Jones Transportation Average - 2/24/20 - RS = 22
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 9/23/19  prc diff Δ22   ∅-RS
real-time RS chart chart S add note DJTA 9,467.250  15:19 -3.80 10,509.900 -9.92 10,382.700 127.200 1.23   -0.23 
real-time RS chart chart L add note Avis Budget 31.550  15:20 -12.41 44.150 -28.54 28.980 15.170 52.35   37.78 
real-time RS chart chart add note Kansas City Southern 154.580  15:20 -3.87 167.330 -7.62 131.610 35.720 27.14   27.99 
real-time RS chart chart add note JetBlue Airways 16.040  15:20 -6.31 19.380 -17.23 16.770 2.610 15.56   7.09 
real-time RS chart chart L add note CSX 73.060  15:29 -2.65 78.060 -6.41 68.860 9.200 13.36   7.05 
real-time RS chart chart add note Norfolk Southern 185.265  15:19 -2.53 203.000 -8.74 179.510 23.490 13.09   6.53 
real-time RS chart chart add note Union Pacific 157.753  15:28 -4.26 176.800 -10.77 166.050 10.750 6.47   3.16 
real-time RS chart chart add note Southwest Airlines 46.200  15:20 -5.52 54.110 -14.62 54.480 -0.370 -0.68   1.49 
real-time RS chart chart add note J.B. Hunt 96.990  15:19 -3.66 105.350 -7.94 113.450 -8.100 -7.14   0.85 
real-time RS chart chart S add note Alaska Air Group 54.240  15:19 -5.46 63.010 -13.92 64.640 -1.630 -2.52   -0.73 
real-time RS chart chart S add note Landstar System 100.020  15:19 -1.54 108.440 -7.76 113.040 -4.600 -4.07   -1.13 
real-time RS chart chart S add note Matson 31.990  15:19 -1.99 37.100 -13.77 38.330 -1.230 -3.21   -1.99 
real-time RS chart chart S add note Expeditors Wash 71.170  15:19 -2.16 72.970 -2.47 72.580 0.390 0.54   -2.09 
real-time RS chart chart S add note Delta Air Lines 47.155  15:20 -4.91 54.230 -13.05 58.020 -3.790 -6.53   -3.46 
real-time RS chart chart L add note FedEx 137.320  15:26 -4.99 154.850 -11.32 145.670 9.180 6.30   -4.87 
real-time RS chart chart S add note Kirby 64.880  15:19 -4.43 71.600 -9.39 80.880 -9.280 -11.47   -9.91 
real-time RS chart chart S add note UPS 90.293  15:28 -3.67 98.490 -8.32 119.050 -20.560 -17.27   -11.55 
real-time RS chart chart add note C.H. Robinson 70.200  15:19 -2.04 72.140 -2.69 83.890 -11.750 -14.01   -11.68 
real-time RS chart chart S add note United Airlines 63.700  15:30 -4.25 75.470 -15.60 88.210 -12.740 -14.44   -12.41 
real-time RS chart chart add note American Airlines 20.140  15:29 -9.73 25.450 -20.86 27.500 -2.050 -7.45   -14.40 
real-time RS chart chart S add note Ryder System 35.720  15:20 -4.00 40.120 -10.97 51.570 -11.450 -22.20   -26.10 
 DJTA - 20 out of 20 instruments rated - 2/24/20 / 9/23/19 - 8 did rise, Market-Ratio(22) = 40.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 22 - B/S = 21/21
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Dow Jones Transportation Average * L22 - 21 ex 14 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06  10/09/06 280  RT RS QC  C.H. Robinson 100  268   37.300  43.830    6.530 18  11,750 23  
10/09/06 10/16/06 7    - cash -
  10/16/06  12/03/07 413  RT RS QC  CSX 100  981   11.966  13.776    1.810 15  13,526 13  
12/03/07 12/10/07 7    - cash -
  12/10/07  12/17/07 7  RT RS QC  Kirby 100  272   49.690  47.770    -1.920 -4  13,003 -87  
12/17/07 12/31/07 14    - cash -
  12/31/07   1/14/08 14  RT RS QC  Kirby 100  279   46.480  41.300    -5.180 -11  11,558 -95  
1/14/08 1/28/08 14    - cash -
  1/28/08   9/29/08 245  RT RS QC  CSX 100  734   15.740  18.080    2.340 15  13,276 23  
9/29/08 10/20/08 21    - cash -
  10/20/08   1/19/09 91  RT RS QC  Alaska Air Group 100  2,290   5.795  7.050    1.255 22  16,150 120  
1/19/09 4/20/09 91    - cash -
  4/20/09   7/05/10 441  RT RS QC  Avis Budget 100  8,367   1.930  8.710    6.780 351  72,878 248  
  7/05/10   3/28/11 266  RT RS QC  United Airlines 100  3,909   18.640  23.450    4.810 26  91,680 37  
  3/28/11   8/08/11 133  RT RS QC  Avis Budget 100  5,020   18.260  11.920    -6.340 -35  59,853 -69  
8/08/11 11/07/11 91    - cash -
  11/07/11  11/21/11 14  RT RS QC  Kansas City Southern 100  900   66.450  66.030    -0.420 -1  59,475 -15  
11/21/11 12/19/11 28    - cash -
  12/19/11   9/22/14 1008  RT RS QC  Alaska Air Group 100  3,201   18.575  45.210    26.635 143  144,734 38  
  9/22/14   6/01/15 252  RT RS QC  Southwest Airlines 100  4,238   34.150  37.850    3.700 11  160,415 16  
6/01/15 6/08/15 7    - cash -
  6/08/15   7/20/15 42  RT RS QC  JetBlue Airways 100  8,436   19.015  22.880    3.865 20  193,020 399  
7/20/15 8/03/15 14    - cash -
  8/03/15   8/24/15 21  RT RS QC  JetBlue Airways 100  8,182   23.590  21.220    -2.370 -10  173,628 -84  
8/24/15 8/31/15 7    - cash -
  8/31/15   9/28/15 28  RT RS QC  JetBlue Airways 100  7,779   22.320  25.545    3.225 14  198,716 481  
9/28/15 10/05/15 7    - cash -
  10/05/15   1/04/16 91  RT RS QC  JetBlue Airways 100  7,501   26.490  21.880    -4.610 -17  164,136 -54  
1/04/16 1/25/16 21    - cash -
  1/25/16   2/08/16 14  RT RS QC  JetBlue Airways 100  7,609   21.570  19.340    -2.230 -10  147,168 -94  
2/08/16 2/29/16 21    - cash -
  2/29/16   4/11/16 42  RT RS QC  Delta Air Lines 100  3,050   48.240  46.550    -1.690 -4  142,014 -27  
4/11/16 4/18/16 7    - cash -
  4/18/16   7/25/16 98  RT RS QC  Southwest Airlines 100  3,015   47.090  37.360    -9.730 -21  112,678 -58  
  7/25/16   2/20/17 210  RT RS QC  Avis Budget 100  2,988   37.700  33.760    -3.940 -10  100,905 -17  
  2/20/17   1/22/18 336  RT RS QC  CSX 100  2,078   48.540  57.730    9.190 19  120,002 21  
  1/22/18   7/02/18 161  RT RS QC  Avis Budget 100  2,627   45.680  32.510    -13.170 -29  85,404 -54  
  7/02/18  10/29/18 119  RT RS QC  Matson 100  2,178   39.200  33.850    -5.350 -14  73,752 -36  
10/29/18 11/05/18 7    - cash -
  11/05/18  12/17/18 42  RT RS QC  United Airlines 100  824   89.470  86.210    -3.260 -4  71,066 -28  
12/17/18 3/18/19 91    - cash -
  3/18/19   2/27/20 346  RT RS QC  Union Pacific 100  424   167.370  157.753    -9.617 -6  66,988 -6  
accum 1/02/06 2/27/204714 days out of 5169 invested (91%) 570 66,988 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alaska Air Grouplong 10/20/08  1/19/09915.807.051.26 21.66 
  12/19/11  9/22/14100818.5845.2126.64 143.39196.10 
 Avis Budget  4/20/09  7/05/104411.938.716.78 351.30 
   3/28/11  8/08/1113318.2611.92-6.34 -34.72 
   7/25/16  2/20/1721037.7033.76-3.94 -10.45 
   1/22/18  7/02/1816145.6832.51-13.17 -28.8387.75 
 CSX 10/16/06 12/03/0741311.9713.781.81 15.13 
   1/28/08  9/29/0824515.7418.082.34 14.87 
   2/20/17  1/22/1833648.5457.739.19 18.9357.28 
 United Airlines  7/05/10  3/28/1126618.6423.454.81 25.80 
  11/05/18 12/17/184289.4786.21-3.26 -3.6421.22 
 C.H. Robinson  1/02/06 10/09/0628037.3043.836.53 17.5117.51 
 Kansas City Southern 11/07/11 11/21/111466.4566.03-0.42 -0.63-0.63 
 Delta Air Lines  2/29/16  4/11/164248.2446.55-1.69 -3.50-3.50 
 Union Pacific  3/18/19  2/27/20346167.37157.75-9.62 -5.75-5.75 
 JetBlue Airways  6/08/15  7/20/154219.0222.883.87 20.33 
   8/03/15  8/24/152123.5921.22-2.37 -10.05 
   8/31/15  9/28/152822.3225.553.23 14.45 
  10/05/15  1/04/169126.4921.88-4.61 -17.40 
   1/25/16  2/08/161421.5719.34-2.23 -10.34-8.26 
 Southwest Airlines  9/22/14  6/01/1525234.1537.853.70 10.83 
   4/18/16  7/25/169847.0937.36-9.73 -20.66-12.07 
 Matson  7/02/18 10/29/1811939.2033.85-5.35 -13.65-13.65 
 Kirby 12/10/07 12/17/07749.6947.77-1.92 -3.86 
  12/31/07  1/14/081446.4841.30-5.18 -11.14-14.58 


Annotations
10/15/15DJTAAmerican Airlines replaces Con-Way