RS Chart
Assessment - Dow Jones Transportation Average - 7/01/24 - RS = 22
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart S add note DJTA 15,248.700  8/12 -0.56 15,298.200 -0.32 15,935.000 -636.800 -4.00   -3.27 
real-time RS chart chart L add note Kirby 116.510  8/12 -0.14 121.050 -3.75 80.110 40.940 51.10   39.53 
real-time RS chart chart add note Uber Technologies 69.260  8/12 1.05 71.100 -2.59 66.980 4.120 6.15   26.27 
real-time RS chart chart add note Matson 130.130  8/12 0.73 129.080 0.81 113.920 15.160 13.31   22.06 
real-time RS chart chart add note Delta Air Lines 39.060  8/12 -0.61 46.920 -16.75 40.090 6.830 17.04   19.00 
real-time RS chart chart add note Ryder System 131.840  8/12 -1.29 122.690 7.46 115.360 7.330 6.35   12.31 
real-time RS chart chart add note United Airlines 40.420  8/12 -2.51 48.330 -16.37 42.090 6.240 14.83   11.62 
real-time RS chart chart add note Expeditors Wash 119.110  8/12 0.03 120.870 -1.46 128.190 -7.320 -5.71   3.52 
real-time RS chart chart add note Alaska Air Group 34.590  8/12 -0.26 40.090 -13.72 37.220 2.870 7.71   3.07 
real-time RS chart chart L add note C.H. Robinson 98.700  8/12 0.20 86.810 13.70 85.840 0.970 1.13   2.90 
real-time RS chart chart S add note FedEx 279.150  8/12 0.63 298.680 -6.54 248.030 50.650 20.42   -1.79 
real-time RS chart chart add note Norfolk Southern 237.180  8/12 -1.02 214.060 10.80 238.410 -24.350 -10.21   -1.82 
real-time RS chart chart add note Southwest Airlines 25.380  8/12 0.20 28.110 -9.71 30.210 -2.100 -6.95   -1.88 
real-time RS chart chart S add note CSX 33.500  8/12 -1.47 33.590 -0.27 35.590 -2.000 -5.62   -2.31 
real-time RS chart chart add note Landstar System 185.110  8/12 -1.04 183.400 0.93 196.940 -13.540 -6.88   -2.59 
real-time RS chart chart S add note Union Pacific 236.750  8/12 -0.32 224.860 5.29 245.170 -20.310 -8.28   -2.65 
real-time RS chart chart S add note Old Dominion FL 190.620  8/12 -1.35 178.700 6.67 198.615 -19.915 -10.03   -12.27 
real-time RS chart chart S add note UPS 124.860  8/12 -0.76 135.950 -8.16 158.020 -22.070 -13.97   -12.75 
real-time RS chart chart S add note J.B. Hunt 162.770  8/12 -0.20 158.680 2.58 205.880 -47.200 -22.93   -15.32 
real-time RS chart chart S add note American Airlines 9.610  8/12 -2.54 11.040 -12.95 14.940 -3.900 -26.10   -18.40 
real-time RS chart chart add note Avis Budget 83.110  8/12 -4.43 101.280 -17.94 175.460 -74.180 -42.28   -32.59 
 DJTA - 20 out of 20 instruments rated - 7/01/24 / 1/29/24 - 9 did rise, Market-Ratio(22) = 45.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 22 - B/S = 21/21
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Dow Jones Transportation Average * L22 - 21 ex 14 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06  10/09/06 280  RT RS QC  C.H. Robinson 100  268   37.300  43.830    6.530 18  11,750 23  
10/09/06 10/16/06 7    - cash -
  10/16/06  12/03/07 413  RT RS QC  CSX 100  2,945   3.989  4.592    0.603 15  13,527 13  
12/03/07 12/10/07 7    - cash -
  12/10/07  12/17/07 7  RT RS QC  Kirby 100  272   49.690  47.770    -1.920 -4  13,005 -87  
12/17/07 12/31/07 14    - cash -
  12/31/07   1/14/08 14  RT RS QC  Kirby 100  279   46.480  41.300    -5.180 -11  11,559 -95  
1/14/08 1/28/08 14    - cash -
  1/28/08   9/29/08 245  RT RS QC  CSX 100  2,203   5.247  6.027    0.780 15  13,278 23  
9/29/08 10/20/08 21    - cash -
  10/20/08   1/12/09 84  RT RS QC  Alaska Air Group 100  2,291   5.795  7.390    1.595 28  16,932 188  
1/12/09 4/20/09 98    - cash -
  4/20/09   7/05/10 441  RT RS QC  Avis Budget 100  8,772   1.930  8.710    6.780 351  76,406 248  
  7/05/10   3/28/11 266  RT RS QC  United Airlines 100  4,099   18.640  23.450    4.810 26  96,122 37  
  3/28/11   8/08/11 133  RT RS QC  Avis Budget 100  5,264   18.260  11.920    -6.340 -35  62,748 -69  
8/08/11 11/07/11 91    - cash -
  11/07/11  11/21/11 14  RT RS QC  Kirby 100  995   63.040  61.750    -1.290 -2  61,465 -42  
11/21/11 12/19/11 28    - cash -
  12/19/11   9/22/14 1008  RT RS QC  Alaska Air Group 100  3,309   18.575  45.210    26.635 143  149,600 38  
  9/22/14   6/01/15 252  RT RS QC  Southwest Airlines 100  4,380   34.150  37.850    3.700 11  165,806 16  
6/01/15 6/08/15 7    - cash -
  6/08/15   7/20/15 42  RT RS QC  Matson 100  3,958   41.890  41.880    -0.010 0  165,766 0  
7/20/15 8/03/15 14    - cash -
  8/03/15   8/24/15 21  RT RS QC  Alaska Air Group 100  2,124   78.020  73.100    -4.920 -6  155,316 -68  
8/24/15 8/31/15 7    - cash -
  8/31/15   9/28/15 28  RT RS QC  Alaska Air Group 100  2,074   74.860  78.110    3.250 4  162,057 74  
9/28/15 10/05/15 7    - cash -
  10/05/15   1/11/16 98  RT RS QC  Alaska Air Group 100  2,002   80.910  70.670    -10.240 -13  141,556 -40  
1/11/16 1/25/16 14    - cash -
  1/25/16   2/15/16 21  RT RS QC  Delta Air Lines 100  3,081   45.940  42.990    -2.950 -6  132,467 -68  
2/15/16 2/22/16 7    - cash -
  2/22/16   5/02/16 70  RT RS QC  Delta Air Lines 100  2,713   48.820  42.170    -6.650 -14  114,426 -53  
  5/02/16   7/25/16 84  RT RS QC  Southwest Airlines 100  2,600   44.000  37.360    -6.640 -15  97,162 -51  
  7/25/16   2/20/17 210  RT RS QC  Avis Budget 100  2,577   37.700  33.760    -3.940 -10  87,009 -17  
  2/20/17   1/22/18 336  RT RS QC  CSX 100  5,377   16.180  19.243    3.063 19  103,480 21  
  1/22/18  10/22/18 273  RT RS QC  Old Dominion FL 100  2,082   49.700  43.713    -5.987 -12  91,016 -16  
  10/22/18  10/29/18 7  RT RS QC  United Airlines 100  1,027   88.610  84.990    -3.620 -4  87,298 -89  
10/29/18 11/05/18 7    - cash -
  11/05/18  12/24/18 49  RT RS QC  United Airlines 100  975   89.470  79.120    -10.350 -12  77,207 -60  
12/24/18 2/11/19 49    - cash -
  2/11/19   2/18/19 7  RT RS QC  Union Pacific 100  453   170.240  170.240    0.000 0  77,207 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/18/19 2/25/19 7    - cash -
  2/25/19   3/04/19 7  RT RS QC  Union Pacific 100  455   169.550  167.370    -2.180 -1  76,215 -49  
3/04/19 3/11/19 7    - cash -
  3/11/19   3/09/20 364  RT RS QC  Union Pacific 100  455   167.370  135.840    -31.530 -19  61,869 -19  
3/09/20 6/08/20 91    - cash -
  6/08/20   6/15/20 7  RT RS QC  Old Dominion FL 100  741   83.435  81.090    -2.345 -3  60,131 -77  
6/15/20 7/06/20 21    - cash -
  7/06/20   2/15/21 224  RT RS QC  Old Dominion FL 100  683   87.940  105.095    17.155 20  71,848 34  
  2/15/21  10/11/21 238  RT RS QC  Matson 100  1,000   71.800  82.670    10.870 15  82,718 24  
10/11/21 10/18/21 7    - cash -
  10/18/21   4/11/22 175  RT RS QC  Avis Budget 100  522   158.320  256.570    98.250 62  134,004 174  
4/11/22 4/25/22 14    - cash -
  4/25/22   5/09/22 14  RT RS QC  Avis Budget 100  447   299.700  227.260    -72.440 -24  101,624 -100  
5/09/22 5/16/22 7    - cash -
  5/16/22   6/13/22 28  RT RS QC  Avis Budget 100  489   207.470  159.000    -48.470 -23  77,922 -97  
6/13/22 8/08/22 56    - cash -
  8/08/22   8/22/22 14  RT RS QC  C.H. Robinson 100  700   111.190  115.980    4.790 4  81,275 200  
8/22/22 9/12/22 21    - cash -
  9/12/22   9/19/22 7  RT RS QC  Kirby 100  1,166   69.660  67.230    -2.430 -3  78,441 -84  
9/19/22 10/24/22 35    - cash -
  10/24/22  12/19/22 56  RT RS QC  Avis Budget 100  355   220.830  172.080    -48.750 -22  61,135 -80  
  12/19/22   3/04/24 441  RT RS QC  Landstar System 100  365   167.220  185.410    18.190 11  67,775 9  
  3/04/24   8/12/24 161  RT RS QC  Uber Technologies 100  833   81.300  69.260    -12.040 -15  57,745 -30  
accum 1/02/06 8/12/246253 days out of 6911 invested (90%) 477 57,745 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alaska Air Grouplong 10/20/08  1/12/09845.807.391.60 27.52 
  12/19/11  9/22/14100818.5845.2126.64 143.39 
   8/03/15  8/24/152178.0273.10-4.92 -6.31 
   8/31/15  9/28/152874.8678.113.25 4.34 
  10/05/15  1/11/169880.9170.67-10.24 -12.66165.03 
 Avis Budget  4/20/09  7/05/104411.938.716.78 351.30 
   3/28/11  8/08/1113318.2611.92-6.34 -34.72 
   7/25/16  2/20/1721037.7033.76-3.94 -10.45 
  10/18/21  4/11/22175158.32256.5798.25 62.06 
   4/25/22  5/09/2214299.70227.26-72.44 -24.17 
   5/16/22  6/13/2228207.47159.00-48.47 -23.36 
  10/24/22 12/19/2256220.83172.08-48.75 -22.0893.61 
 CSX 10/16/06 12/03/074133.994.590.60 15.13 
   1/28/08  9/29/082455.256.030.78 14.87 
   2/20/17  1/22/1833616.1819.243.06 18.9357.28 
 C.H. Robinson  1/02/06 10/09/0628037.3043.836.53 17.51 
   8/08/22  8/22/2214111.19115.984.79 4.3122.57 
 Matson  6/08/15  7/20/154241.8941.88-0.01 -0.02 
   2/15/21 10/11/2123871.8082.6710.87 15.1415.11 
 Landstar System 12/19/22  3/04/24441167.22185.4118.19 10.8810.88 
 United Airlines  7/05/10  3/28/1126618.6423.454.81 25.80 
  10/22/18 10/29/18788.6184.99-3.62 -4.09 
  11/05/18 12/24/184989.4779.12-10.35 -11.576.71 
 Old Dominion FL  1/22/18 10/22/1827349.7043.71-5.99 -12.05 
   6/08/20  6/15/20783.4481.09-2.35 -2.81 
   7/06/20  2/15/2122487.94105.1017.16 19.512.16 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Southwest Airlines  9/22/14  6/01/1525234.1537.853.70 10.83 
   5/02/16  7/25/168444.0037.36-6.64 -15.09-5.89 
 Uber Technologies  3/04/24  8/12/2416181.3069.26-12.04 -14.81-14.81 
 Delta Air Lines  1/25/16  2/15/162145.9442.99-2.95 -6.42 
   2/22/16  5/02/167048.8242.17-6.65 -13.62-19.17 
 Kirby 12/10/07 12/17/07749.6947.77-1.92 -3.86 
  12/31/07  1/14/081446.4841.30-5.18 -11.14 
  11/07/11 11/21/111463.0461.75-1.29 -2.05 
   9/12/22  9/19/22769.6667.23-2.43 -3.49-19.24 
 Union Pacific  2/11/19  2/18/197170.24170.240.00 0.00 
   2/25/19  3/04/197169.55167.37-2.18 -1.29 
   3/11/19  3/09/20364167.37135.84-31.53 -18.84-19.88 


Annotations
3/14/24DJTAComponent update: Uber Technologies replaces JetBlue Airways
1/02/22DJTAOld Dominion Freight Line replaces Kansas City Southern (acquired by CP)
6/29/21CSXstock split 1:3 (three for one)
10/15/15DJTAAmerican Airlines replaces Con-Way