RS Chart
Assessment - Dow Jones Transportation Average - 10/07/19 - RS = 22
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 5/06/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note DJTA 10,292.000  Fri 2.23 10,014.600 2.77 10,902.000 -887.400 -8.14   -2.44 
real-time RS chart chart L add note Kansas City Southern 133.500  Fri 2.34 128.130 4.19 124.360 3.770 3.03   14.01 
real-time RS chart chart L add note Kirby 80.370  Fri 0.64 81.490 -1.37 85.160 -3.670 -4.31   7.90 
real-time RS chart chart L add note UPS 116.020  Fri 0.64 115.570 0.39 104.620 10.950 10.47   7.48 
real-time RS chart chart L add note J.B. Hunt 110.350  Fri 2.57 108.110 2.07 96.670 11.440 11.83   7.00 
real-time RS chart chart L add note Landstar System 114.030  Fri 2.87 109.770 3.88 113.670 -3.900 -3.43   3.65 
real-time RS chart chart L add note Alaska Air Group 66.080  Fri 1.85 63.960 3.31 62.190 1.770 2.85   2.76 
real-time RS chart chart L add note Southwest Airlines 53.920  Fri 0.47 53.040 1.66 53.480 -0.440 -0.82   1.74 
real-time RS chart chart add note Matson 36.790  Fri 1.24 36.660 0.35 39.560 -2.900 -7.33   -0.11 
real-time RS chart chart add note United Continental 87.150  Fri -0.22 84.850 2.71 87.790 -2.940 -3.35   -1.36 
real-time RS chart chart S add note Delta Air Lines 52.950  Fri -0.28 53.360 -0.77 57.800 -4.440 -7.68   -1.78 
real-time RS chart chart add note Expeditors Wash 74.370  Fri 3.13 70.840 4.98 78.710 -7.870 -10.00   -2.27 
real-time RS chart chart L add note C.H. Robinson 85.250  Fri 1.09 83.430 2.18 83.210 0.220 0.26   -2.80 
real-time RS chart chart S add note Union Pacific 161.390  Fri 3.61 155.910 3.51 177.160 -21.250 -11.99   -3.29 
real-time RS chart chart add note Norfolk Southern 178.500  Fri 3.77 171.670 3.98 204.260 -32.590 -15.96   -3.84 
real-time RS chart chart S add note JetBlue Airways 16.850  Fri -0.27 16.610 1.44 18.710 -2.100 -11.22   -5.12 
real-time RS chart chart add note CSX 69.050  Fri 3.15 66.790 3.38 80.070 -13.280 -16.59   -5.91 
real-time RS chart chart S add note Avis Budget 28.280  Fri 5.88 26.380 7.20 36.710 -10.330 -28.14   -13.04 
real-time RS chart chart add note Ryder System 50.470  Fri 3.63 48.220 4.67 63.870 -15.650 -24.50   -14.25 
real-time RS chart chart S add note American Airlines 27.355  Fri 0.64 25.830 5.90 34.750 -8.920 -25.67   -19.24 
real-time RS chart chart add note FedEx 145.540  Fri 2.96 142.090 2.43 185.600 -43.510 -23.44   -19.80 
 DJTA - 20 out of 20 instruments rated - 10/07/19 / 5/06/19 - 5 did rise, Market-Ratio(22) = 25.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 22 - B/S = 21/21
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Dow Jones Transportation Average * L22 - 21 ex 14 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06  10/09/06 280  RT RS QC  C.H. Robinson 100  268   37.300  43.830    6.530 18  11,750 23  
10/09/06 10/16/06 7    - cash -
  10/16/06  12/03/07 413  RT RS QC  CSX 100  981   11.966  13.776    1.810 15  13,526 13  
12/03/07 12/10/07 7    - cash -
  12/10/07  12/17/07 7  RT RS QC  Kirby 100  272   49.690  47.770    -1.920 -4  13,003 -87  
12/17/07 12/31/07 14    - cash -
  12/31/07   1/14/08 14  RT RS QC  Kirby 100  279   46.480  41.300    -5.180 -11  11,558 -95  
1/14/08 1/28/08 14    - cash -
  1/28/08   9/29/08 245  RT RS QC  CSX 100  734   15.740  18.080    2.340 15  13,276 23  
9/29/08 10/20/08 21    - cash -
  10/20/08   1/19/09 91  RT RS QC  Alaska Air Group 100  2,290   5.795  7.050    1.255 22  16,150 120  
1/19/09 4/20/09 91    - cash -
  4/20/09   7/05/10 441  RT RS QC  Avis Budget 100  8,367   1.930  8.710    6.780 351  72,878 248  
  7/05/10   3/28/11 266  RT RS QC  United Continental 100  3,909   18.640  23.450    4.810 26  91,680 37  
  3/28/11   8/08/11 133  RT RS QC  Avis Budget 100  5,020   18.260  11.920    -6.340 -35  59,853 -69  
8/08/11 11/07/11 91    - cash -
  11/07/11  11/21/11 14  RT RS QC  Kansas City Southern 100  900   66.450  66.030    -0.420 -1  59,475 -15  
11/21/11 12/19/11 28    - cash -
  12/19/11   9/22/14 1008  RT RS QC  Alaska Air Group 100  3,201   18.575  45.210    26.635 143  144,734 38  
  9/22/14   6/01/15 252  RT RS QC  Southwest Airlines 100  4,238   34.150  37.850    3.700 11  160,415 16  
6/01/15 6/08/15 7    - cash -
  6/08/15   7/20/15 42  RT RS QC  JetBlue Airways 100  8,436   19.015  22.880    3.865 20  193,020 399  
7/20/15 8/03/15 14    - cash -
  8/03/15   8/24/15 21  RT RS QC  JetBlue Airways 100  8,182   23.590  21.220    -2.370 -10  173,628 -84  
8/24/15 8/31/15 7    - cash -
  8/31/15   9/28/15 28  RT RS QC  JetBlue Airways 100  7,779   22.320  25.545    3.225 14  198,716 481  
9/28/15 10/05/15 7    - cash -
  10/05/15   1/04/16 91  RT RS QC  JetBlue Airways 100  7,501   26.490  21.880    -4.610 -17  164,136 -54  
1/04/16 1/25/16 21    - cash -
  1/25/16   2/08/16 14  RT RS QC  JetBlue Airways 100  7,609   21.570  19.340    -2.230 -10  147,168 -94  
2/08/16 2/29/16 21    - cash -
  2/29/16   4/11/16 42  RT RS QC  Delta Air Lines 100  3,050   48.240  46.550    -1.690 -4  142,014 -27  
4/11/16 4/18/16 7    - cash -
  4/18/16   7/25/16 98  RT RS QC  Southwest Airlines 100  3,015   47.090  37.360    -9.730 -21  112,678 -58  
  7/25/16   2/20/17 210  RT RS QC  Avis Budget 100  2,988   37.700  33.760    -3.940 -10  100,905 -17  
  2/20/17   1/22/18 336  RT RS QC  CSX 100  2,078   48.540  57.730    9.190 19  120,002 21  
  1/22/18   7/02/18 161  RT RS QC  Avis Budget 100  2,627   45.680  32.510    -13.170 -29  85,404 -54  
  7/02/18  10/29/18 119  RT RS QC  Matson 100  2,178   39.200  33.850    -5.350 -14  73,752 -36  
10/29/18 11/05/18 7    - cash -
  11/05/18  12/17/18 42  RT RS QC  United Continental 100  824   89.470  86.210    -3.260 -4  71,066 -28  
12/17/18 3/18/19 91    - cash -
  3/18/19  10/11/19 207  RT RS QC  Union Pacific 100  424   167.370  161.390    -5.980 -4  68,530 -6  
accum 1/02/06 10/11/194578 days out of 5033 invested (91%) 585 68,530 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alaska Air Grouplong 10/20/08  1/19/09915.807.051.26 21.66 
  12/19/11  9/22/14100818.5845.2126.64 143.39196.10 
 Avis Budget  4/20/09  7/05/104411.938.716.78 351.30 
   3/28/11  8/08/1113318.2611.92-6.34 -34.72 
   7/25/16  2/20/1721037.7033.76-3.94 -10.45 
   1/22/18  7/02/1816145.6832.51-13.17 -28.8387.75 
 CSX 10/16/06 12/03/0741311.9713.781.81 15.13 
   1/28/08  9/29/0824515.7418.082.34 14.87 
   2/20/17  1/22/1833648.5457.739.19 18.9357.28 
 United Continental  7/05/10  3/28/1126618.6423.454.81 25.80 
  11/05/18 12/17/184289.4786.21-3.26 -3.6421.22 
 C.H. Robinson  1/02/06 10/09/0628037.3043.836.53 17.5117.51 
 Kansas City Southern 11/07/11 11/21/111466.4566.03-0.42 -0.63-0.63 
 Delta Air Lines  2/29/16  4/11/164248.2446.55-1.69 -3.50-3.50 
 Union Pacific  3/18/19 10/11/19207167.37161.39-5.98 -3.57-3.57 
 JetBlue Airways  6/08/15  7/20/154219.0222.883.87 20.33 
   8/03/15  8/24/152123.5921.22-2.37 -10.05 
   8/31/15  9/28/152822.3225.553.23 14.45 
  10/05/15  1/04/169126.4921.88-4.61 -17.40 
   1/25/16  2/08/161421.5719.34-2.23 -10.34-8.26 
 Southwest Airlines  9/22/14  6/01/1525234.1537.853.70 10.83 
   4/18/16  7/25/169847.0937.36-9.73 -20.66-12.07 
 Matson  7/02/18 10/29/1811939.2033.85-5.35 -13.65-13.65 
 Kirby 12/10/07 12/17/07749.6947.77-1.92 -3.86 
  12/31/07  1/14/081446.4841.30-5.18 -11.14-14.58 


Annotations
10/15/15DJTAAmerican Airlines replaces Con-Way