Assessment - Dow Jones Transportation Average in Japanese yen - 7/01/24 - RS = 22

 ⇐ 

								instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ22		⇓∅-RS
						S		DJTA	2,463,800.409	8/12/24	-0.56	2,471,798.345	-0.32	2,351,762.950	120,035.395	5.10		7.68
								Alaska Air Group	5,588.860	8/12/24	-0.26	6,477.520	-13.72	5,493.104	984.416	17.92		9.47
						S		American Airlines	1,552.731	8/12/24	-2.54	1,783.782	-12.95	2,204.916	-421.134	-19.10		-13.92
								Avis Budget	13,428.453	8/12/24	-4.43	16,364.261	-17.94	25,895.220	-9,530.959	-36.81		-29.17
						L		C.H. Robinson	15,947.399	8/12/24	0.20	14,026.279	13.70	12,668.675	1,357.604	10.72		13.21
						S		CSX	5,412.744	8/12/24	-1.47	5,427.286	-0.27	5,252.541	174.745	3.33		9.48
								Delta Air Lines	6,311.098	8/12/24	-0.61	7,581.073	-16.75	5,916.673	1,664.401	28.13		21.93
								Expeditors Wash	19,245.133	8/12/24	0.03	19,529.505	-1.46	18,918.889	610.616	3.23		9.84
						S		FedEx	45,103.509	8/12/24	0.63	48,259.059	-6.54	36,605.445	11,653.614	31.84		27.39
						S		J.B. Hunt	26,299.474	8/12/24	-0.20	25,638.635	2.58	30,384.748	-4,746.113	-15.62		-7.45
						L		Kirby	18,825.040	8/12/24	-0.14	19,558.588	-3.75	11,823.014	7,735.574	65.43		53.97
								Landstar System	29,909.048	8/12/24	-1.04	29,632.755	0.93	29,065.340	567.415	1.95		7.66
								Matson	21,025.684	8/12/24	0.73	20,856.031	0.81	16,812.854	4,043.176	24.05		40.94
								Norfolk Southern	38,322.230	8/12/24	-1.02	34,586.628	10.80	35,185.680	-599.052	-1.70		3.50
						S		Old Dominion FL	30,799.323	8/12/24	-1.35	28,873.355	6.67	29,312.545	-439.189	-1.50		-2.19
								Ryder System	21,301.976	8/12/24	-1.29	19,823.570	7.46	17,025.376	2,798.194	16.44		24.59
								Southwest Airlines	4,100.760	8/12/24	0.20	4,541.858	-9.71	4,458.535	83.323	1.87		4.39
								Uber Technologies	11,190.647	8/12/24	1.05	11,487.944	-2.59	9,885.226	1,602.717	16.21		37.55
						S		Union Pacific	38,252.752	8/12/24	-0.32	36,331.632	5.29	36,183.353	148.280	0.41		7.40
								United Airlines	6,530.840	8/12/24	-2.51	7,808.893	-16.37	6,211.842	1,597.051	25.71		16.60
						S		UPS	20,174.187	8/12/24	-0.76	21,966.047	-8.16	23,321.342	-1,355.294	-5.81		-4.75
DJTA - 20 out of 20 instruments rated - 7/01/24 / 1/29/24 - 14 did rise, Market-Ratio(22) in JPY = 70.00 %
Stock Exchange Currency: USD $ Dollar

 

Technical Chart

	DJTA RS = 22 - B/S = 21/21
1/03/22	scale up chart	7/01/24

 

Transactions Dow Jones Transportation Average in Japanese yen * L22 - 21 ex 14 (1)

																⇐
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell		prc diff	d %	asset	yield
long	1/02/06	10/09/06	280				C.H. Robinson	100	2		4,393.069	5,216.747		823.678	19	11,647	25
10/09/06		10/16/06	7				- cash -
	10/16/06	12/03/07	413				CSX	100	24		477.165	510.818		33.654	7	12,455	6
12/03/07		12/10/07	7				- cash -
	12/10/07	12/17/07	7				Kirby	100	2		5,549.739	5,411.373		-138.366	-2	12,178	-73
12/17/07		12/31/07	14				- cash -
	12/31/07	1/14/08	14				Kirby	100	2		5,220.319	4,495.291		-725.028	-14	10,728	-98
1/14/08		1/28/08	14				- cash -
	1/28/08	9/29/08	245				CSX	100	19		559.979	638.965		78.986	14	12,229	22
9/29/08		10/20/08	21				- cash -
	10/20/08	1/12/09	84				Alaska Air Group	100	20		589.135	667.870		78.734	13	13,804	72
1/12/09		4/20/09	98				- cash -
	4/20/09	7/05/10	441				Avis Budget	100	72		191.387	764.179		572.791	299	55,045	215
	7/05/10	3/28/11	266				United Airlines	100	33		1,635.395	1,908.175		272.780	17	64,046	24
	3/28/11	8/08/11	133				Avis Budget	100	43		1,485.854	934.054		-551.800	-37	40,319	-72
8/08/11		11/07/11	91				- cash -
	11/07/11	11/21/11	14				Kirby	100	8		4,931.458	4,748.139		-183.319	-4	38,852	-63
11/21/11		12/19/11	28				- cash -
	12/19/11	9/22/14	1008				Alaska Air Group	100	26		1,444.754	4,919.187		3,474.433	240	129,188	56
	9/22/14	6/01/15	252				Southwest Airlines	100	34		3,715.776	4,723.422		1,007.646	27	163,448	42
6/01/15		6/08/15	7				- cash -
	6/08/15	7/20/15	42				Matson	100	31		5,216.160	5,206.644		-9.516	0	163,153	-2
7/20/15		8/03/15	14				- cash -
	8/03/15	8/24/15	21				Alaska Air Group	100	16		9,675.749	8,657.218		-1,018.531	-11	146,856	-86
8/24/15		8/31/15	7				- cash -
	8/31/15	9/28/15	28				Alaska Air Group	100	16		9,077.267	9,366.948		289.680	3	151,491	51
9/28/15		10/05/15	7				- cash -
	10/05/15	1/11/16	98				Alaska Air Group	100	15		9,743.912	8,322.778		-1,421.134	-15	130,174	-44
1/11/16		1/25/16	14				- cash -
	1/25/16	2/15/16	21				Delta Air Lines	100	23		5,434.800	4,926.663		-508.137	-9	118,487	-82
2/15/16		2/22/16	7				- cash -
	2/22/16	5/02/16	70				Delta Air Lines	100	21		5,477.976	4,488.746		-989.230	-18	97,713	-65
	5/02/16	7/25/16	84				Southwest Airlines	100	20		4,683.539	3,953.087		-730.452	-16	83,104	-52
	7/25/16	2/20/17	210				Avis Budget	100	20		3,989.063	3,831.076		-157.986	-4	79,944	-7
	2/20/17	1/22/18	336				CSX	100	43		1,836.102	2,131.584		295.482	16	92,650	18
	1/22/18	10/22/18	273				Old Dominion FL	100	16		5,505.279	4,927.075		-578.204	-11	83,399	-14
	10/22/18	10/29/18	7				United Airlines	100	8		9,987.535	9,557.308		-430.227	-4	79,957	-90
10/29/18		11/05/18	7				- cash -
	11/05/18	12/24/18	49				United Airlines	100	7		10,121.501	8,738.281		-1,383.220	-14	70,274	-67
12/24/18		2/11/19	49				- cash -
	2/11/19	2/18/19	7				Union Pacific	100	3		18,797.490	18,818.058		20.567	0	70,336	6
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell		prc diff	d %	asset	yield
2/18/19		2/25/19	7				- cash -
	2/25/19	3/04/19	7				Union Pacific	100	3		18,842.059	18,686.177		-155.881	-1	69,868	-35
3/04/19		3/11/19	7				- cash -
	3/11/19	3/09/20	364				Union Pacific	100	3		18,686.177	13,870.095		-4,816.082	-26	55,420	-26
3/09/20		6/08/20	91				- cash -
	6/08/20	6/15/20	7				Old Dominion FL	100	6		9,033.626	8,693.407		-340.219	-4	53,379	-86
6/15/20		7/06/20	21				- cash -
	7/06/20	2/15/21	224				Old Dominion FL	100	5		9,445.382	11,064.336		1,618.954	17	61,474	29
	2/15/21	10/11/21	238				Matson	100	8		7,559.059	9,370.825		1,811.766	24	75,968	39
10/11/21		10/18/21	7				- cash -
	10/18/21	4/11/22	175				Avis Budget	100	4		18,077.157	32,188.810		14,111.653	78	132,414	233
4/11/22		4/25/22	14				- cash -
	4/25/22	5/09/22	14				Avis Budget	100	3		38,246.668	29,600.200		-8,646.468	-23	106,475	-100
5/09/22		5/16/22	7				- cash -
	5/16/22	6/13/22	28				Avis Budget	100	3		26,765.556	21,329.447		-5,436.110	-20	90,167	-95
6/13/22		8/08/22	56				- cash -
	8/08/22	8/22/22	14				C.H. Robinson	100	6		14,972.345	15,938.329		965.985	6	95,963	410
8/22/22		9/12/22	21				- cash -
	9/12/22	9/19/22	7				Kirby	100	9		9,902.923	9,627.035		-275.888	-3	93,480	-77
9/19/22		10/24/22	35				- cash -
	10/24/22	12/19/22	56				Avis Budget	100	2		32,883.105	23,527.202		-9,355.903	-28	74,768	-89
	12/19/22	3/04/24	441				Landstar System	100	3		22,862.731	27,900.535		5,037.804	22	89,881	18
	3/04/24	8/12/24	161				Uber Technologies	100	7		12,234.041	11,190.647		-1,043.394	-9	82,577	-18
accum	1/02/06	8/12/24	6693	days out of 7351 invested (91%)										726		82,577	12

instrument	L/S	date buy	date sell	days	prc buy	prc sell		prc diff	d %			total
Alaska Air Group	long	10/20/08	1/12/09	84	589.14	667.87		78.73	13.36
		12/19/11	9/22/14	1008	1,444.75	4,919.19		3,474.43	240.49
		8/03/15	8/24/15	21	9,675.75	8,657.22		-1,018.53	-10.53
		8/31/15	9/28/15	28	9,077.27	9,366.95		289.68	3.19
		10/05/15	1/11/16	98	9,743.91	8,322.78		-1,421.13	-14.58			204.40
Avis Budget		4/20/09	7/05/10	441	191.39	764.18		572.79	299.28
		3/28/11	8/08/11	133	1,485.85	934.05		-551.80	-37.14
		7/25/16	2/20/17	210	3,989.06	3,831.08		-157.99	-3.96
		10/18/21	4/11/22	175	18,077.16	32,188.81		14,111.65	78.06
		4/25/22	5/09/22	14	38,246.67	29,600.20		-8,646.47	-22.61
		5/16/22	6/13/22	28	26,765.56	21,329.45		-5,436.11	-20.31
		10/24/22	12/19/22	56	32,883.11	23,527.20		-9,355.90	-28.45			89.41
CSX		10/16/06	12/03/07	413	477.16	510.82		33.65	7.05
		1/28/08	9/29/08	245	559.98	638.97		78.99	14.11
		2/20/17	1/22/18	336	1,836.10	2,131.58		295.48	16.09			41.81
C.H. Robinson		1/02/06	10/09/06	280	4,393.07	5,216.75		823.68	18.75
		8/08/22	8/22/22	14	14,972.34	15,938.33		965.98	6.45			26.41
Matson		6/08/15	7/20/15	42	5,216.16	5,206.64		-9.52	-0.18
		2/15/21	10/11/21	238	7,559.06	9,370.83		1,811.77	23.97			23.74
Landstar System		12/19/22	3/04/24	441	22,862.73	27,900.53		5,037.80	22.04			22.04
Southwest Airlines		9/22/14	6/01/15	252	3,715.78	4,723.42		1,007.65	27.12
		5/02/16	7/25/16	84	4,683.54	3,953.09		-730.45	-15.60			7.29
Old Dominion FL		1/22/18	10/22/18	273	5,505.28	4,927.07		-578.20	-10.50
		6/08/20	6/15/20	7	9,033.63	8,693.41		-340.22	-3.77
		7/06/20	2/15/21	224	9,445.38	11,064.34		1,618.95	17.14			0.89
instrument	L/S	date buy	date sell	days	prc buy	prc sell		prc diff	d %			total
United Airlines		7/05/10	3/28/11	266	1,635.39	1,908.17		272.78	16.68
		10/22/18	10/29/18	7	9,987.53	9,557.31		-430.23	-4.31
		11/05/18	12/24/18	49	10,121.50	8,738.28		-1,383.22	-13.67			-3.61
Uber Technologies		3/04/24	8/12/24	161	12,234.04	11,190.65		-1,043.39	-8.53			-8.53
Kirby		12/10/07	12/17/07	7	5,549.74	5,411.37		-138.37	-2.49
		12/31/07	1/14/08	14	5,220.32	4,495.29		-725.03	-13.89
		11/07/11	11/21/11	14	4,931.46	4,748.14		-183.32	-3.72
		9/12/22	9/19/22	7	9,902.92	9,627.04		-275.89	-2.79			-21.41
Delta Air Lines		1/25/16	2/15/16	21	5,434.80	4,926.66		-508.14	-9.35
		2/22/16	5/02/16	70	5,477.98	4,488.75		-989.23	-18.06			-25.72
Union Pacific		2/11/19	2/18/19	7	18,797.49	18,818.06		20.57	0.11
		2/25/19	3/04/19	7	18,842.06	18,686.18		-155.88	-0.83
		3/11/19	3/09/20	364	18,686.18	13,870.10		-4,816.08	-25.77			-26.31

Annotations

3/14/24	DJTA			Component update: Uber Technologies replaces JetBlue Airways
1/02/22	DJTA			Old Dominion Freight Line replaces Kansas City Southern (acquired by CP)
6/29/21	CSX			stock split 1:3 (three for one)
10/15/15	DJTA			American Airlines replaces Con-Way

write an annotation