RS Chart
Assessment - Dow Jones Transportation Average - 11/29/21 - RS = 26
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 5/31/21  prc diff Δ26   ∅-RS
real-time RS chart chart L add note DJTA 15,967.200  Fri 0.11 16,362.000 -2.41 15,750.300 611.700 3.88   14.21 
real-time RS chart chart L add note Avis Budget 261.220  Fri -2.57 305.160 -14.40 87.820 217.340 247.48   343.33 
real-time RS chart chart add note Matson 81.210  Fri -0.98 83.510 -2.75 64.650 18.860 29.17   20.17 
real-time RS chart chart L add note J.B. Hunt 191.720  Fri 0.84 195.870 -2.12 171.540 24.330 14.18   20.09 
real-time RS chart chart add note Kansas City Southern 287.950  Fri -0.95 296.190 -2.78 297.680 -1.490 -0.50   16.71 
real-time RS chart chart add note Ryder System 79.320  Fri -0.25 85.250 -6.96 81.790 3.460 4.23   14.44 
real-time RS chart chart add note Expeditors Wash 125.800  Fri 2.61 126.760 -0.76 125.690 1.070 0.85   14.25 
real-time RS chart chart L add note CSX 35.840  Fri 0.76 35.620 0.62 33.373 2.247 6.73   11.33 
real-time RS chart chart L add note UPS 200.730  Fri 0.42 204.640 -1.91 214.600 -9.960 -4.64   10.63 
real-time RS chart chart L add note Union Pacific 240.430  Fri 0.15 239.460 0.41 224.730 14.730 6.55   10.41 
real-time RS chart chart add note Landstar System 168.000  Fri 0.06 172.340 -2.52 170.500 1.840 1.08   8.50 
real-time RS chart chart add note Norfolk Southern 281.240  Fri 0.87 268.740 4.65 280.900 -12.160 -4.33   3.16 
real-time RS chart chart L add note C.H. Robinson 97.000  Fri 2.95 95.620 1.44 97.020 -1.400 -1.44   1.83 
real-time RS chart chart S add note Kirby 54.360  Fri 2.26 54.480 -0.22 65.330 -10.850 -16.61   -5.91 
real-time RS chart chart add note FedEx 240.840  Fri 2.35 240.570 0.11 314.810 -74.240 -23.58   -10.25 
real-time RS chart chart S add note American Airlines 16.620  Fri -4.59 17.740 -6.31 24.240 -6.500 -26.82   -10.49 
real-time RS chart chart add note United Airlines 40.610  Fri -2.47 42.540 -4.54 58.350 -15.810 -27.10   -13.54 
real-time RS chart chart S add note Southwest Airlines 44.280  Fri -2.34 44.540 -0.58 61.460 -16.920 -27.53   -15.05 
real-time RS chart chart add note Delta Air Lines 35.980  Fri -1.80 36.240 -0.72 47.680 -11.440 -23.99   -15.57 
real-time RS chart chart add note Alaska Air Group 48.570  Fri -1.92 49.450 -1.78 69.200 -19.750 -28.54   -16.39 
real-time RS chart chart add note JetBlue Airways 13.600  Fri -1.81 13.530 0.52 20.100 -6.570 -32.69   -18.02 
 DJTA - 20 out of 20 instruments rated - 11/29/21 / 5/31/21 - 8 did rise, Market-Ratio(26) = 40.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 26 - B/S = 60/40
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Dow Jones Transportation Average * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/21/06 231    - cash -
short 8/21/06   1/15/07 147  RT RS QC  JetBlue Airways 50  495   10.090  16.620 3.560  -6.530 -65  6,768 -92  
          RT RS QC  J.B. Hunt 50  250   20.010  23.840 16.180  -3.830 -19  5,810 -41  
100 -42 -74 
long 1/15/07   8/13/07 210  RT RS QC  United Airlines 50  56   51.210  42.460    -8.750 -17  5,320 -28  
          RT RS QC  Alaska Air Group 50  264   11.117  6.155    -4.962 -45  4,010 -64  
100 -31 -48 
short 8/13/07   1/28/08 168  RT RS QC  JetBlue Airways 50  211   9.480  4.940 18.192  8.712 92  5,848 312  
          RT RS QC  Alaska Air Group 50  326   6.155  5.937 6.381  0.226 4  5,922 8  
100 48 133 
long 1/28/08   9/22/08 238  RT RS QC  Kirby 50  68   42.980  41.200    -1.780 -4  5,801 -6  
          RT RS QC  J.B. Hunt 50  107   27.900  34.830    6.930 25  6,543 41  
100 11 17 
short 9/22/08   7/13/09 294  RT RS QC  Delta Air Lines 50  376   8.700  5.970 12.678  3.978 46  8,039 60  
          RT RS QC  Avis Budget 50  474   6.900  6.280 7.581  0.681 10  8,361 12  
100 28 36 
long 7/13/09   7/05/10 357  RT RS QC  Con-Way 50  118   35.420  28.810    -6.610 -19  7,581 -19  
          RT RS QC  Avis Budget 50  665   6.280  8.710    2.430 39  9,197 40  
100 10 10 
short 7/05/10   7/12/10 7  RT RS QC  Con-Way 50  159   28.810  31.600 26.020  -2.790 -10  8,754 -100  
          RT RS QC  C.H. Robinson 50  82   55.640  56.960 54.320  -1.320 -2  8,646 -71  
100 -6 -96 
long 7/12/10   8/01/11 385  RT RS QC  United Airlines 50  201   21.420  17.990    -3.430 -16  7,956 -15  
          RT RS QC  Alaska Air Group 50  370   11.725  15.017    3.292 28  9,174 26  
100 6 6 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/01/11   1/30/12 182  RT RS QC  United Airlines 50  254   17.990  22.990 12.990  -5.000 -28  7,904 -48  
          RT RS QC  Delta Air Lines 50  590   7.800  10.770 4.830  -2.970 -38  6,152 -62  
100 -33 -55 
long 1/30/12   7/30/12 182  RT RS QC  Alaska Air Group 50  165   18.637  17.470    -1.167 -6  5,959 -12  
          RT RS QC  Kansas City Southern 50  44   69.210  73.570    4.360 6  6,151 13  
100 0 0 
short 7/30/12  12/17/12 140  RT RS QC  Ryder System 50  78   39.280  48.820 29.740  -9.540 -24  5,407 -52  
          RT RS QC  C.H. Robinson 50  57   53.250  62.190 44.310  -8.940 -17  4,897 -38  
100 -21 -45 
long 12/17/12   5/25/15 889  RT RS QC  Avis Budget 50  128   19.130  54.270    35.140 184  9,395 53  
          RT RS QC  Kansas City Southern 50  29   82.490  93.910    11.420 14  9,727 5  
100 100 33 
short 5/25/15   7/11/16 413  RT RS QC  Kirby 50  60   80.680  62.520 104.115  23.435 29  11,133 25  
          RT RS QC  Kansas City Southern 50  52   93.910  90.390 97.567  3.657 4  11,323 3  
100 16 14 
long 7/11/16   9/19/16 70  RT RS QC  Landstar System 50  80   70.400  66.260    -4.140 -6  10,992 -27  
          RT RS QC  UPS 50  51   110.010  107.120    -2.890 -3  10,844 -13  
100 -4 -20 
short 9/19/16  10/10/16 21  RT RS QC  Delta Air Lines 50  144   37.570  39.770 35.370  -2.200 -6  10,527 -65  
          RT RS QC  JetBlue Airways 50  315   17.220  17.840 16.600  -0.620 -4  10,332 -47  
100 -5 -57 
long 10/10/16   8/21/17 315  RT RS QC  CSX 50  502   10.277  16.233    5.957 58  13,322 70  
          RT RS QC  Union Pacific 50  53   97.350  104.310    6.960 7  13,691 8  
100 33 39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/21/17   9/11/17 21  RT RS QC  Matson 50  290   23.580  26.000 21.160  -2.420 -10  12,989 -85  
          RT RS QC  C.H. Robinson 50  102   66.860  72.830 60.890  -5.970 -9  12,380 -80  
100 -10 -83 
long 9/11/17   7/16/18 308  RT RS QC  CSX 50  356   17.357  21.333    3.977 23  13,796 28  
          RT RS QC  Avis Budget 50  165   37.400  31.790    -5.610 -15  12,870 -18  
100 4 5 
short 7/16/18   8/06/18 21  RT RS QC  Avis Budget 50  202   31.790  35.780 27.800  -3.990 -13  12,064 -90  
          RT RS QC  American Airlines 50  172   37.280  38.410 36.150  -1.130 -3  11,870 -41  
100 -8 -76 
long 8/06/18  10/29/18 84  RT RS QC  CSX 50  246   24.050  21.897    -2.153 -9  11,340 -33  
          RT RS QC  Norfolk Southern 50  34   172.690  161.090    -11.600 -7  10,946 -26  
100 -8 -30 
short 10/29/18   4/22/19 175  RT RS QC  Ryder System 50  100   54.720  65.730 43.710  -11.010 -20  9,845 -37  
          RT RS QC  Avis Budget 50  197   27.710  35.800 19.620  -8.090 -29  8,251 -51  
100 -25 -45 
long 4/22/19   5/27/19 35  RT RS QC  Union Pacific 50  23   177.720  172.180    -5.540 -3  8,124 -28  
          RT RS QC  Norfolk Southern 50  20   201.490  199.280    -2.210 -1  8,080 -11  
100 -2 -20 
short 5/27/19   6/17/19 21  RT RS QC  American Airlines 50  138   29.170  32.560 25.780  -3.390 -12  7,612 -88  
          RT RS QC  FedEx 50  25   159.930  163.720 156.140  -3.790 -2  7,517 -34  
100 -7 -72 
long 6/17/19   8/12/19 56  RT RS QC  JetBlue Airways 50  193   19.390  18.890    -0.500 -3  7,421 -16  
          RT RS QC  Norfolk Southern 50  19   190.770  179.930    -10.840 -6  7,215 -32  
100 -4 -24 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/12/19   9/16/19 35  RT RS QC  Ryder System 50  74   48.230  53.590 42.870  -5.360 -11  6,818 -71  
          RT RS QC  FedEx 50  23   157.260  173.570 140.950  -16.310 -10  6,443 -68  
100 -11 -69 
long 9/16/19   3/02/20 168  RT RS QC  Kansas City Southern 50  24   132.750  155.060    22.310 17  6,978 40  
          RT RS QC  UPS 50  26   122.570  92.750    -29.820 -24  6,203 -45  
100 -4 -8 
short 3/02/20   8/31/20 182  RT RS QC  Ryder System 50  82   37.480  40.900 34.060  -3.420 -9  5,923 -17  
          RT RS QC  American Airlines 50  165   18.860  13.050 27.257  8.397 45  7,308 109  
100 18 39 
long 8/31/20   9/13/21 378  RT RS QC  FedEx 50  16   219.840  261.860    42.020 19  7,980 18  
          RT RS QC  UPS 50  23   163.620  194.390    30.770 19  8,688 18  
100 19 18 
short 9/13/21  12/03/21 81  RT RS QC  JetBlue Airways 50  288   15.040  13.600 16.633  1.593 11  9,147 57  
          RT RS QC  C.H. Robinson 50  48   89.130  97.000 81.260  -7.870 -9  8,769 -34  
100 1 4 
accum 8/21/06 12/03/215584 days out of 5815 invested (96%) -12 8,769 -1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Avis Budgetshort  9/22/08  7/13/092946.906.287.580.68 9.87504.94 
 long  7/13/09  7/05/103576.288.712.43 38.6919.35 
 long 12/17/12  5/25/1588919.1354.2735.14 183.6991.85 
 long  9/11/17  7/16/1830837.4031.79-5.61 -15.00-7.50 
 short  7/16/18  8/06/182131.7935.7827.80-3.99 -12.55-6.28 
 short 10/29/18  4/22/1917527.7135.8019.62-8.09 -29.20-14.6077.89 
 CSXlong 10/10/16  8/21/1731510.2816.235.96 57.9628.98 
 long  9/11/17  7/16/1830817.3621.333.98 22.9111.46 
 long  8/06/18 10/29/188424.0521.90-2.15 -8.95-4.4837.32 
 Kansas City Southernlong  1/30/12  7/30/1218269.2173.574.36 6.303.15 
 long 12/17/12  5/25/1588982.4993.9111.42 13.846.92 
 short  5/25/15  7/11/1641393.9190.3997.573.66 3.891.95 
 long  9/16/19  3/02/20168132.75155.0622.31 16.818.4021.89 
 American Airlinesshort  7/16/18  8/06/182137.2838.4136.15-1.13 -3.03-1.52 
 short  5/27/19  6/17/192129.1732.5625.78-3.39 -11.62-5.81 
 short  3/02/20  8/31/2018218.8613.0527.268.40 44.5222.2613.41 
 Kirbylong  1/28/08  9/22/0823842.9841.20-1.78 -4.14-2.07 
 short  5/25/15  7/11/1641380.6862.52104.1123.43 29.0514.5212.15 
 FedExshort  5/27/19  6/17/1921159.93163.72156.14-3.79 -2.37-1.18 
 short  8/12/19  9/16/1935157.26173.57140.95-16.31 -10.37-5.19 
 long  8/31/20  9/13/21378219.84261.8642.02 19.119.562.64 
 Union Pacificlong 10/10/16  8/21/1731597.35104.316.96 7.153.57 
 long  4/22/19  5/27/1935177.72172.18-5.54 -3.12-1.561.96 
 J.B. Huntshort  8/21/06  1/15/0714720.0123.8416.18-3.83 -19.14-9.57 
 long  1/28/08  9/22/0823827.9034.836.93 24.8412.421.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 JetBlue Airwaysshort  8/21/06  1/15/0714710.0916.623.56-6.53 -64.72-32.36 
 short  8/13/07  1/28/081689.484.9418.198.71 91.9045.95 
 short  9/19/16 10/10/162117.2217.8416.60-0.62 -3.60-1.80 
 long  6/17/19  8/12/195619.3918.89-0.50 -2.58-1.29 
 short  9/13/21 12/03/218115.0413.6016.631.59 10.595.290.76 
 Landstar Systemlong  7/11/16  9/19/167070.4066.26-4.14 -5.88-2.94-2.94 
 Delta Air Linesshort  9/22/08  7/13/092948.705.9712.683.98 45.7322.86 
 short  8/01/11  1/30/121827.8010.774.83-2.97 -38.08-19.04 
 short  9/19/16 10/10/162137.5739.7735.37-2.20 -5.86-2.93-3.44 
 Matsonshort  8/21/17  9/11/172123.5826.0021.16-2.42 -10.26-5.13-5.13 
 UPSlong  7/11/16  9/19/1670110.01107.12-2.89 -2.63-1.31 
 long  9/16/19  3/02/20168122.5792.75-29.82 -24.33-12.16 
 long  8/31/20  9/13/21378163.62194.3930.77 18.819.40-5.17 
 Norfolk Southernlong  8/06/18 10/29/1884172.69161.09-11.60 -6.72-3.36 
 long  4/22/19  5/27/1935201.49199.28-2.21 -1.10-0.55 
 long  6/17/19  8/12/1956190.77179.93-10.84 -5.68-2.84-6.62 
 Alaska Air Grouplong  1/15/07  8/13/0721011.126.16-4.96 -44.63-22.32 
 short  8/13/07  1/28/081686.165.946.380.23 3.671.84 
 long  7/12/10  8/01/1138511.7315.023.29 28.0814.04 
 long  1/30/12  7/30/1218218.6417.47-1.17 -6.26-3.13-12.61 
 Con-Waylong  7/13/09  7/05/1035735.4228.81-6.61 -18.66-9.33 
 short  7/05/10  7/12/10728.8131.6026.02-2.79 -9.68-4.84-13.72 
 C.H. Robinsonshort  7/05/10  7/12/10755.6456.9654.32-1.32 -2.37-1.19 
 short  7/30/12 12/17/1214053.2562.1944.31-8.94 -16.79-8.39 
 short  8/21/17  9/11/172166.8672.8360.89-5.97 -8.93-4.46 
 short  9/13/21 12/03/218189.1397.0081.26-7.87 -8.83-4.41-17.34 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 United Airlineslong  1/15/07  8/13/0721051.2142.46-8.75 -17.09-8.54 
 long  7/12/10  8/01/1138521.4217.99-3.43 -16.01-8.01 
 short  8/01/11  1/30/1218217.9922.9912.99-5.00 -27.79-13.90-27.56 
 Ryder Systemshort  7/30/12 12/17/1214039.2848.8229.74-9.54 -24.29-12.14 
 short 10/29/18  4/22/1917554.7265.7343.71-11.01 -20.12-10.06 
 short  8/12/19  9/16/193548.2353.5942.87-5.36 -11.11-5.56 
 short  3/02/20  8/31/2018237.4840.9034.06-3.42 -9.12-4.56-28.78 


Annotations
6/29/21CSXstock split 1:3 (three for one)
10/15/15DJTAAmerican Airlines replaces Con-Way