RS Chart
Assessment - Dow Jones Transportation Average - 3/25/24 - RS = 26
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26   ∅-RS
real-time RS chart chart add note DJTA 16,211.600  Thu 1.14 15,909.100 1.90 15,101.400 807.700 5.35   5.31 
real-time RS chart chart L add note Uber Technologies 76.990  Thu -1.43 79.410 -3.05 44.910 34.500 76.82   68.32 
real-time RS chart chart add note Matson 112.400  Thu 1.11 109.750 2.41 88.680 21.070 23.76   27.19 
real-time RS chart chart L add note Kirby 95.320  Thu 0.31 92.470 3.08 84.080 8.390 9.98   18.74 
real-time RS chart chart add note Ryder System 120.190  Thu 1.33 115.000 4.51 104.660 10.340 9.88   17.92 
real-time RS chart chart L add note Delta Air Lines 47.870  Thu 1.18 45.420 5.39 37.560 7.860 20.93   17.67 
real-time RS chart chart add note FedEx 289.740  Thu 0.65 282.570 2.54 266.430 16.140 6.06   15.01 
real-time RS chart chart L add note Old Dominion FL 219.310  Thu 2.49 435.030 -49.59 408.510 26.520 6.49   14.76 
real-time RS chart chart add note Norfolk Southern 254.870  Thu 1.25 248.030 2.76 202.880 45.150 22.25   13.33 
real-time RS chart chart add note CSX 37.070  Thu 0.62 36.840 0.62 31.150 5.690 18.27   13.13 
real-time RS chart chart add note Union Pacific 245.930  Thu 0.53 243.850 0.85 208.480 35.370 16.97   11.95 
real-time RS chart chart L add note American Airlines 15.350  Thu 0.33 14.920 2.88 12.910 2.010 15.57   5.63 
real-time RS chart chart add note J.B. Hunt 199.250  Thu 2.07 192.000 3.78 190.460 1.540 0.81   2.76 
real-time RS chart chart add note Expeditors Wash 121.570  Thu 0.27 120.060 1.26 115.870 4.190 3.62   1.65 
real-time RS chart chart L add note United Airlines 47.880  Thu 1.35 44.890 6.66 42.930 1.960 4.57   1.63 
real-time RS chart chart add note Landstar System 192.760  Thu 2.91 183.420 5.09 183.510 -0.090 -0.05   -0.59 
real-time RS chart chart L add note Alaska Air Group 42.990  Thu 2.33 39.680 8.34 37.360 2.320 6.21   -1.10 
real-time RS chart chart L add note UPS 148.630  Thu 0.88 156.570 -5.07 154.310 2.260 1.46   -4.15 
real-time RS chart chart add note Southwest Airlines 29.190  Thu -0.27 28.510 2.39 27.500 1.010 3.67   -4.63 
real-time RS chart chart S add note C.H. Robinson 76.140  Thu 2.45 74.820 1.76 85.590 -10.770 -12.58   -14.77 
real-time RS chart chart S add note Avis Budget 122.460  Thu -0.62 118.470 3.37 180.840 -62.370 -34.49   -32.72 
 DJTA - 20 out of 20 instruments rated - 3/25/24 / 9/25/23 - 17 did rise, Market-Ratio(26) = 85.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 26 - B/S = 60/40
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Dow Jones Transportation Average * 26 - 60/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/21/06 231    - cash -
short 8/21/06   1/15/07 147  RT RS QC  JetBlue Airways 100  991   10.090  16.620 3.560  -6.530 -65  3,529 -92  
long 1/15/07   8/13/07 210  RT RS QC  United Airlines 100  68   51.210  42.460    -8.750 -17  2,934 -28  
short 8/13/07   1/28/08 168  RT RS QC  Alaska Air Group 100  476   6.155  5.937 6.381  0.226 4  3,041 8  
long 1/28/08   9/22/08 238  RT RS QC  Kirby 100  70   42.980  41.200    -1.780 -4  2,917 -6  
short 9/22/08   7/13/09 294  RT RS QC  Avis Budget 100  422   6.900  6.280 7.581  0.681 10  3,204 12  
long 7/13/09   7/05/10 357  RT RS QC  Avis Budget 100  510   6.280  8.710    2.430 39  4,444 40  
short 7/05/10   7/12/10 7  RT RS QC  Con-Way 100  154   28.810  31.600 26.020  -2.790 -10  4,014 -100  
long 7/12/10   8/01/11 385  RT RS QC  Alaska Air Group 100  342   11.725  15.017    3.292 28  5,140 26  
short 8/01/11   1/30/12 182  RT RS QC  Delta Air Lines 100  658   7.800  10.770 4.830  -2.970 -38  3,185 -62  
long 1/30/12   7/30/12 182  RT RS QC  Kansas City Southern 100  46   69.210  73.570    4.360 6  3,386 13  
short 7/30/12  12/17/12 140  RT RS QC  Ryder System 100  86   39.280  48.820 29.740  -9.540 -24  2,566 -52  
long 12/17/12   5/25/15 889  RT RS QC  Avis Budget 100  134   19.130  54.270    35.140 184  7,274 53  
short 5/25/15   7/11/16 413  RT RS QC  Kansas City Southern 100  77   93.910  90.390 97.567  3.657 4  7,556 3  
long 7/11/16   9/19/16 70  RT RS QC  Landstar System 100  107   70.400  66.260    -4.140 -6  7,113 -27  
short 9/19/16  10/10/16 21  RT RS QC  JetBlue Airways 100  413   17.220  17.840 16.600  -0.620 -4  6,857 -47  
long 10/10/16   8/21/17 315  RT RS QC  CSX 100  667   10.277  16.233    5.957 58  10,830 70  
short 8/21/17   9/11/17 21  RT RS QC  Matson 100  459   23.580  26.000 21.160  -2.420 -10  9,719 -85  
long 9/11/17   7/16/18 308  RT RS QC  CSX 100  559   17.357  21.333    3.977 23  11,942 28  
short 7/16/18   8/06/18 21  RT RS QC  American Airlines 100  320   37.280  38.410 36.150  -1.130 -3  11,580 -41  
long 8/06/18  10/29/18 84  RT RS QC  CSX 100  481   24.050  21.897    -2.153 -9  10,545 -33  
short 10/29/18   4/22/19 175  RT RS QC  Avis Budget 100  380   27.710  35.800 19.620  -8.090 -29  7,471 -51  
long 4/22/19   5/27/19 35  RT RS QC  Norfolk Southern 100  37   201.490  199.280    -2.210 -1  7,389 -11  
short 5/27/19   6/17/19 21  RT RS QC  FedEx 100  46   159.930  163.720 156.140  -3.790 -2  7,214 -34  
long 6/17/19   8/12/19 56  RT RS QC  Norfolk Southern 100  37   190.770  179.930    -10.840 -6  6,813 -32  
short 8/12/19   9/16/19 35  RT RS QC  Ryder System 100  141   48.230  53.590 42.870  -5.360 -11  6,058 -71  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/16/19   3/02/20 168  RT RS QC  Kansas City Southern 100  45   132.750  155.060    22.310 17  7,062 40  
short 3/02/20   8/31/20 182  RT RS QC  American Airlines 100  374   18.860  13.050 27.257  8.397 45  10,202 109  
long 8/31/20   9/13/21 378  RT RS QC  FedEx 100  46   219.840  261.860    42.020 19  12,135 18  
short 9/13/21   1/17/22 126  RT RS QC  C.H. Robinson 100  136   89.130  108.290 69.970  -19.160 -21  9,529 -50  
long 1/17/22   4/18/22 91  RT RS QC  Avis Budget 100  48   195.310  266.480    71.170 36  12,945 248  
short 4/18/22  12/12/22 238  RT RS QC  FedEx 100  63   203.260  177.370 232.929  29.669 15  14,814 23  
long 12/12/22   5/15/23 154  RT RS QC  Landstar System 100  86   171.960  177.570    5.610 3  15,297 8  
short 5/15/23   6/12/23 28  RT RS QC  Southwest Airlines 100  526   29.050  31.460 26.640  -2.410 -8  14,029 -68  
long 6/12/23  10/23/23 133  RT RS QC  United Airlines 100  273   51.310  35.380    -15.930 -31  9,680 -64  
short 10/23/23  12/04/23 42  RT RS QC  JetBlue Airways 100  2,170   4.460  4.840 4.080  -0.380 -9  8,856 -54  
long 12/04/23  12/18/23 14  RT RS QC  Matson 100  89   99.470  99.850    0.380 0  8,890 10  
short 12/18/23   2/26/24 70  RT RS QC  Alaska Air Group 100  248   35.750  37.710 33.790  -1.960 -5  8,403 -25  
long 2/26/24   3/28/24 31  RT RS QC  Matson 100  74   113.510  112.400    -1.110 -1  8,321 -11  
accum 8/21/06 3/28/246430 days out of 6661 invested (97%) -17 8,321 -1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/22/08  7/13/092946.906.287.580.68 9.87 
 long  7/13/09  7/05/103576.288.712.43 38.69 
 long 12/17/12  5/25/1588919.1354.2735.14 183.69 
 short 10/29/18  4/22/1917527.7135.8019.62-8.09 -29.20 
 long  1/17/22  4/18/2291195.31266.4871.17 36.44317.63 
 CSXlong 10/10/16  8/21/1731510.2816.235.96 57.96 
 long  9/11/17  7/16/1830817.3621.333.98 22.91 
 long  8/06/18 10/29/188424.0521.90-2.15 -8.9576.77 
 American Airlinesshort  7/16/18  8/06/182137.2838.4136.15-1.13 -3.03 
 short  3/02/20  8/31/2018218.8613.0527.268.40 44.5240.14 
 FedExshort  5/27/19  6/17/1921159.93163.72156.14-3.79 -2.37 
 long  8/31/20  9/13/21378219.84261.8642.02 19.11 
 short  4/18/22 12/12/22238203.26177.37232.9329.67 14.6033.27 
 Kansas City Southernlong  1/30/12  7/30/1218269.2173.574.36 6.30 
 short  5/25/15  7/11/1641393.9190.3997.573.66 3.89 
 long  9/16/19  3/02/20168132.75155.0622.31 16.8129.00 
 Alaska Air Groupshort  8/13/07  1/28/081686.165.946.380.23 3.67 
 long  7/12/10  8/01/1138511.7315.023.29 28.08 
 short 12/18/23  2/26/247035.7537.7133.79-1.96 -5.4825.50 
 Landstar Systemlong  7/11/16  9/19/167070.4066.26-4.14 -5.88 
 long 12/12/22  5/15/23154171.96177.575.61 3.26-2.81 
 Kirbylong  1/28/08  9/22/0823842.9841.20-1.78 -4.14-4.14 
 Norfolk Southernlong  4/22/19  5/27/1935201.49199.28-2.21 -1.10 
 long  6/17/19  8/12/1956190.77179.93-10.84 -5.68-6.72 
 Southwest Airlinesshort  5/15/23  6/12/232829.0531.4626.64-2.41 -8.30-8.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Con-Wayshort  7/05/10  7/12/10728.8131.6026.02-2.79 -9.68-9.68 
 Matsonshort  8/21/17  9/11/172123.5826.0021.16-2.42 -10.26 
 long 12/04/23 12/18/231499.4799.850.38 0.38 
 long  2/26/24  3/28/2431113.51112.40-1.11 -0.98-10.80 
 C.H. Robinsonshort  9/13/21  1/17/2212689.13108.2969.97-19.16 -21.50-21.50 
 Ryder Systemshort  7/30/12 12/17/1214039.2848.8229.74-9.54 -24.29 
 short  8/12/19  9/16/193548.2353.5942.87-5.36 -11.11-32.70 
 Delta Air Linesshort  8/01/11  1/30/121827.8010.774.83-2.97 -38.08-38.08 
 United Airlineslong  1/15/07  8/13/0721051.2142.46-8.75 -17.09 
 long  6/12/23 10/23/2313351.3135.38-15.93 -31.05-42.83 
 JetBlue Airwaysshort  8/21/06  1/15/0714710.0916.623.56-6.53 -64.72 
 short  9/19/16 10/10/162117.2217.8416.60-0.62 -3.60 
 short 10/23/23 12/04/23424.464.844.08-0.38 -8.52-68.89 


Annotations
3/14/24DJTAComponent update: Uber Technologies replaces JetBlue Airways
1/02/22DJTAOld Dominion Freight Line replaces Kansas City Southern (acquired by CP)
6/29/21CSXstock split 1:3 (three for one)
10/15/15DJTAAmerican Airlines replaces Con-Way