RS Chart
Assessment - BSE Sensex 30 - 3/01/21 - RS = 9
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 12/28/20  prc diff Δ9   ∅-RS
real-time RS chart chart L add note BSE Sensex 50,405.300  Fri -0.87 51,444.600 -2.02 47,353.800 4,090.800 8.64   36.12 
real-time RS chart chart L add note Tata Motors 325.150  Fri -4.14 348.500 -6.70 186.350 162.150 87.01   190.39 
real-time RS chart chart L add note Adani Ports & SEZ 748.950  Fri -0.47 729.850 2.62 483.550 246.300 50.94   108.45 
real-time RS chart chart L add note Tata Steel 733.300  Fri -3.25 777.150 -5.64 632.650 144.500 22.84   101.66 
real-time RS chart chart L add note State Bank of India 383.650  Fri -3.03 405.050 -5.28 275.200 129.850 47.18   92.00 
real-time RS chart chart L add note Wipro 420.850  Fri -4.09 435.500 -3.36 382.900 52.600 13.74   63.76 
real-time RS chart chart L add note Mahindra & Mahindra 840.400  Fri -0.57 852.050 -1.37 710.950 141.100 19.85   60.38 
real-time RS chart chart L add note ICICI Bank 609.450  Fri -1.82 632.100 -3.58 520.100 112.000 21.53   59.29 
real-time RS chart chart L add note Axis Bank 730.750  Fri -0.82 753.950 -3.08 617.650 136.300 22.07   57.80 
real-time RS chart chart L add note Infosys 1,316.700  Fri -1.03 1,343.550 -2.00 1,240.300 103.250 8.32   52.21 
real-time RS chart chart L add note Larsen & Toubro 1,463.550  Fri 0.06 1,496.900 -2.23 1,289.400 207.500 16.09   51.01 
real-time RS chart chart L add note GAIL (India) 147.150  Fri 1.87 146.950 0.14 122.650 24.300 19.81   50.21 
real-time RS chart chart L add note ONGC 114.950  Fri 2.00 114.000 0.83 93.800 20.200 21.54   44.68 
real-time RS chart chart L add note HDFC Bank 1,530.000  Fri -1.42 1,586.850 -3.58 1,412.850 174.000 12.32   42.33 
real-time RS chart chart L add note HDFC 2,543.900  Fri -1.51 2,654.900 -4.18 2,476.450 178.450 7.21   37.33 
real-time RS chart chart L add note Bajaj Auto 3,852.850  Fri -0.68 3,901.100 -1.24 3,414.700 486.400 14.24   34.61 
real-time RS chart chart L add note Hero Motocorp 3,461.700  Fri 1.22 3,424.350 1.09 3,082.600 341.750 11.09   33.43 
real-time RS chart chart add note Tata Consultancy 3,008.050  Fri -1.37 3,059.100 -1.67 2,929.400 129.700 4.43   32.09 
real-time RS chart chart L add note Power Grid 220.250  Fri -2.18 227.500 -3.19 191.550 35.950 18.77   29.71 
real-time RS chart chart add note Reliance Industries 2,178.700  Fri 0.13 2,202.100 -1.06 2,003.300 198.800 9.92   29.45 
real-time RS chart chart L add note Sun Pharma 611.200  Fri -1.25 624.350 -2.11 586.950 37.400 6.37   27.12 
real-time RS chart chart add note Asian Paints 2,387.100  Fri -1.24 2,402.100 -0.62 2,683.900 -281.800 -10.50   24.09 
real-time RS chart chart add note Cipla 805.150  Fri -0.20 812.500 -0.90 830.150 -17.650 -2.13   22.99 
real-time RS chart chart L add note NTPC 108.700  Fri -1.90 112.700 -3.55 100.450 12.250 12.20   22.32 
real-time RS chart chart L add note Lupin 1,033.250  Fri -1.45 1,060.950 -2.61 983.750 77.200 7.85   19.88 
  instrument freshest Δday 3/01/21 Δwk 12/28/20  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Coal India 151.100  Fri -0.62 154.900 -2.45 137.650 17.250 12.53   16.97 
real-time RS chart chart add note Maruti Suzuki 7,249.000  Fri 1.65 7,124.700 1.74 7,483.000 -358.300 -4.79   14.38 
real-time RS chart chart add note ITC 208.550  Fri -0.55 209.950 -0.67 209.500 0.450 0.21   12.11 
real-time RS chart chart add note Bharti Airtel 532.800  Fri -1.26 546.300 -2.47 521.600 24.700 4.74   7.44 
real-time RS chart chart add note Dr. Reddy's Labs 4,492.500  Fri -1.80 4,502.550 -0.22 5,201.800 -699.250 -13.44   6.63 
real-time RS chart chart add note Hindustan Unilever 2,201.100  Fri 0.19 2,193.500 0.35 2,388.900 -195.400 -8.18   0.83 
 BSE Sensex 30 - 30 out of 30 instruments rated - 3/01/21 / 12/28/20 - 25 did rise, Market-Ratio(9) = 83.33 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 9 - B/S = 88/85
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions BSE Sensex 30 * L9 - 88/85 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
long 1/23/06   2/06/06 14  RT RS QC  Lupin 100  1,285   7.782  8.803    1.021 13  11,312 2,388  
2/06/06 3/13/06 35    - cash -
  3/13/06   5/08/06 56  RT RS QC  Bharat Heavy 100  807   14.002  15.547    1.545 11  12,559 98  
5/08/06 8/14/06 98    - cash -
  8/14/06  10/23/06 70  RT RS QC  Bharat Heavy 100  825   15.222  16.503    1.281 8  13,616 52  
10/23/06 10/22/07 364    - cash -
  10/22/07  11/05/07 14  RT RS QC  Larsen & Toubro 100  158   86.151  91.750    5.599 6  14,500 416  
11/05/07 4/06/09 518    - cash -
  4/06/09   7/20/09 105  RT RS QC  Maruti Suzuki 100  179   80.735  137.785    57.050 71  24,712 541  
7/20/09 9/07/09 49    - cash -
  9/07/09   9/21/09 14  RT RS QC  Tata Motors 100  2,184   11.315  11.979    0.664 6  26,162 342  
9/21/09 10/12/09 21    - cash -
  10/12/09  10/26/09 14  RT RS QC  Tata Motors 100  2,377   11.005  10.787    -0.218 -2  25,644 -41  
10/26/09 11/09/09 14    - cash -
  11/09/09  11/23/09 14  RT RS QC  Tata Motors 100  2,208   11.613  12.915    1.302 11  28,519 1,497  
11/23/09 12/28/09 35    - cash -
  12/28/09   1/11/10 14  RT RS QC  Tata Motors 100  1,828   15.599  15.767    0.168 1  28,826 32  
1/11/10 4/05/10 84    - cash -
  4/05/10   5/03/10 28  RT RS QC  Tata Motors 100  1,845   15.617  17.111    1.494 10  31,583 229  
5/03/10 7/19/10 77    - cash -
  7/19/10   8/02/10 14  RT RS QC  Asian Paints 100  1,276   24.741  26.234    1.493 6  33,488 361  
8/02/10 9/27/10 56    - cash -
  9/27/10  11/08/10 42  RT RS QC  Tata Motors 100  1,545   21.674  25.360    3.686 17  39,182 292  
11/08/10 4/11/11 154    - cash -
  4/11/11   4/18/11 7  RT RS QC  Tata Consultancy 100  658   59.528  59.583    0.055 0  39,219 5  
4/18/11 4/25/11 7    - cash -
  4/25/11   5/02/11 7  RT RS QC  Tata Consultancy 100  674   58.180  57.228    -0.953 -2  38,577 -58  
5/02/11 2/13/12 287    - cash -
  2/13/12   3/12/12 28  RT RS QC  Tata Motors 100  1,493   25.825  28.350    2.525 10  42,346 237  
3/12/12 9/24/12 196    - cash -
  9/24/12  10/15/12 21  RT RS QC  Hindustan Unilever 100  777   54.455  57.300    2.845 5  44,557 142  
10/15/12 10/14/13 364    - cash -
  10/14/13  11/11/13 28  RT RS QC  Tata Consultancy 100  402   110.732  104.897    -5.835 -5  42,211 -51  
11/11/13 4/28/14 168    - cash -
  4/28/14   5/19/14 21  RT RS QC  Larsen & Toubro 100  476   88.617  95.063    6.447 7  45,280 239  
5/19/14 6/23/14 35    - cash -
  6/23/14   7/21/14 28  RT RS QC  Larsen & Toubro 100  410   110.243  111.333    1.090 1  45,727 14  
7/21/14 7/25/16 735    - cash -
  7/25/16   8/22/16 28  RT RS QC  Tata Steel 100  1,260   36.275  38.730    2.455 7  48,820 135  
8/22/16 2/27/17 189    - cash -
  2/27/17   3/13/17 14  RT RS QC  Tata Steel 100  1,016   48.045  46.705    -1.340 -3  47,459 -52  
3/13/17 9/03/18 539    - cash -
  9/03/18   9/10/18 7  RT RS QC  Tata Consultancy 100  231   205.290  208.075    2.785 1  48,102 102  
9/10/18 4/15/19 217    - cash -
  4/15/19   4/29/19 14  RT RS QC  Axis Bank 100  630   76.285  75.990    -0.295 0  47,916 -10  
4/29/19 5/25/20 392    - cash -
  5/25/20   6/15/20 21  RT RS QC  Bharti Airtel 100  807   59.320  55.070    -4.250 -7  44,486 -73  
6/15/20 7/06/20 21    - cash -
  7/06/20   8/03/20 28  RT RS QC  Reliance Industries 100  240   185.180  200.900    15.720 8  48,259 189  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/03/20 8/17/20 14    - cash -
  8/17/20   8/31/20 14  RT RS QC  Cipla 100  625   77.165  71.355    -5.810 -8  44,628 -87  
8/31/20 12/21/20 112    - cash -
  12/21/20   2/08/21 49  RT RS QC  Tata Steel 100  748   59.585  70.295    10.710 18  52,639 243  
2/08/21 3/07/21 27    - cash -
accum 1/23/06 2/08/21714 days out of 5543 invested (13%) 426 52,639 134  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Maruti Suzukilong  4/06/09  7/20/0910580.74137.7957.05 70.6670.66 
 Tata Motors  9/07/09  9/21/091411.3211.980.66 5.87 
  10/12/09 10/26/091411.0110.79-0.22 -1.98 
  11/09/09 11/23/091411.6112.921.30 11.21 
  12/28/09  1/11/101415.6015.770.17 1.08 
   4/05/10  5/03/102815.6217.111.49 9.57 
   9/27/10 11/08/104221.6725.363.69 17.01 
   2/13/12  3/12/122825.8328.352.53 9.7864.16 
 Tata Steel  7/25/16  8/22/162836.2838.732.46 6.77 
   2/27/17  3/13/171448.0546.71-1.34 -2.79 
  12/21/20  2/08/214959.5970.3010.71 17.9722.45 
 Bharat Heavy  3/13/06  5/08/065614.0015.551.55 11.04 
   8/14/06 10/23/067015.2216.501.28 8.4120.38 
 Larsen & Toubro 10/22/07 11/05/071486.1591.755.60 6.50 
   4/28/14  5/19/142188.6295.066.45 7.27 
   6/23/14  7/21/1428110.24111.331.09 0.9915.38 
 Lupin  1/23/06  2/06/06147.788.801.02 13.1213.12 
 Reliance Industries  7/06/20  8/03/2028185.18200.9015.72 8.498.49 
 Asian Paints  7/19/10  8/02/101424.7426.231.49 6.036.03 
 Hindustan Unilever  9/24/12 10/15/122154.4657.302.85 5.225.22 
 Axis Bank  4/15/19  4/29/191476.2975.99-0.30 -0.39-0.39 
 Tata Consultancy  4/11/11  4/18/11759.5359.580.06 0.09 
   4/25/11  5/02/11758.1857.23-0.95 -1.64 
  10/14/13 11/11/1328110.73104.90-5.83 -5.27 
   9/03/18  9/10/187205.29208.082.79 1.36-5.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Bharti Airtel  5/25/20  6/15/202159.3255.07-4.25 -7.16-7.16 
 Cipla  8/17/20  8/31/201477.1771.36-5.81 -7.53-7.53 


Annotations
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta