RS Chart
Assessment - BSE Sensex 30 in Pound sterling - 12/06/21 - RS = 9
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 10/04/21  prc diff Δ9   ∅-RS
real-time RS chart chart add note BSE Sensex 586.421  Wed 1.76 567.398 3.35 585.144 -17.747 -3.03   9.98 
real-time RS chart chart add note ICICI Bank 7.533  Wed 2.55 7.095 6.18 6.909 0.185 2.68   13.65 
real-time RS chart chart add note Tata Steel 11.728  Wed 2.11 11.087 5.79 13.066 -1.980 -15.15   17.05 
real-time RS chart chart add note Tata Motors 4.938  Wed 2.51 4.671 5.71 3.375 1.297 38.42   56.90 
real-time RS chart chart add note State Bank of India 4.915  Wed 3.12 4.652 5.64 4.570 0.082 1.80   23.14 
real-time RS chart chart add note Maruti Suzuki 74.339  Wed 3.46 70.419 5.57 70.754 -0.335 -0.47   -0.72 
real-time RS chart chart add note Adani Ports & SEZ 7.613  Wed 2.24 7.234 5.25 7.343 -0.110 -1.50   9.49 
real-time RS chart chart S add note Axis Bank 6.970  Wed 1.47 6.630 5.13 7.687 -1.057 -13.75   -6.50 
real-time RS chart chart S add note GAIL (India) 1.337  Wed 0.87 1.288 3.76 1.594 -0.306 -19.18   -8.08 
real-time RS chart chart S add note Lupin 8.891  Wed 2.67 8.581 3.61 9.486 -0.905 -9.54   -15.62 
real-time RS chart chart add note ONGC 1.484  Wed 1.71 1.433 3.52 1.456 -0.023 -1.59   26.66 
real-time RS chart chart add note Infosys 17.531  Wed 2.44 16.951 3.42 16.565 0.386 2.33   17.82 
real-time RS chart chart add note HDFC Bank 15.536  Wed 1.84 15.036 3.32 15.648 -0.612 -3.91   1.92 
real-time RS chart chart add note ITC 2.249  Wed 1.95 2.179 3.24 2.335 -0.156 -6.68   3.20 
real-time RS chart chart add note HDFC 28.526  Wed 1.26 27.684 3.04 26.891 0.793 2.95   7.93 
real-time RS chart chart S add note Hero Motocorp 24.903  Wed 1.17 24.197 2.92 28.178 -3.981 -14.13   -16.36 
real-time RS chart chart add note Sun Pharma 7.575  Wed 1.86 7.371 2.77 8.210 -0.839 -10.22   10.52 
real-time RS chart chart add note Wipro 6.416  Wed 1.47 6.244 2.75 6.326 -0.081 -1.29   25.09 
real-time RS chart chart add note Tata Consultancy 36.264  Wed 1.18 35.359 2.56 37.234 -1.874 -5.03   10.16 
real-time RS chart chart S add note Bajaj Auto 33.316  Wed 1.39 32.493 2.53 37.753 -5.260 -13.93   -12.62 
real-time RS chart chart add note Bharti Airtel 7.151  Wed 2.33 6.975 2.52 6.724 0.251 3.74   22.34 
real-time RS chart chart add note Larsen & Toubro 18.248  Wed 1.50 17.824 2.38 16.925 0.899 5.31   20.11 
real-time RS chart chart add note Reliance Industries 24.178  Wed 1.52 23.623 2.35 25.223 -1.600 -6.34   12.12 
real-time RS chart chart add note NTPC 1.272  Wed 1.52 1.243 2.33 1.436 -0.193 -13.43   12.16 
real-time RS chart chart add note Asian Paints 31.081  Wed 2.58 30.379 2.31 31.592 -1.213 -3.84   10.02 
  instrument freshest Δday 12/06/21 Δwk 10/04/21  prc diff Δ9   ∅-RS
real-time RS chart chart add note Mahindra & Mahindra 8.406  Wed 1.79 8.220 2.26 8.300 -0.080 -0.96   4.34 
real-time RS chart chart S add note Dr. Reddy's Labs 45.701  Wed 1.11 44.981 1.60 49.760 -4.778 -9.60   -7.07 
real-time RS chart chart add note Coal India 1.509  Wed 0.17 1.485 1.58 1.874 -0.389 -20.76   3.45 
real-time RS chart chart S add note Hindustan Unilever 23.403  Wed 0.82 23.062 1.48 26.506 -3.444 -12.99   -2.80 
real-time RS chart chart L add note Power Grid 2.048  Wed -0.49 2.020 1.39 1.891 0.129 6.80   22.12 
real-time RS chart chart add note Cipla 8.978  Wed 0.98 8.948 0.34 9.448 -0.500 -5.29   2.66 
 BSE Sensex 30 - 30 out of 30 instruments rated - 12/06/21 / 10/04/21 - 8 did rise, Market-Ratio(9) in GBP = 26.67 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 9 - B/S = 88/85
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions BSE Sensex 30 in Pound sterling * L9 - 88/85 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
long 1/23/06   2/06/06 14  RT RS QC  Lupin 100  100,356   0.100  0.113    0.013 14  11,350 2,617  
2/06/06 3/13/06 35    - cash -
  3/13/06   5/08/06 56  RT RS QC  Bharat Heavy 100  62,016   0.183  0.186    0.003 2  11,559 13  
5/08/06 8/14/06 98    - cash -
  8/14/06  10/23/06 70  RT RS QC  Bharat Heavy 100  66,724   0.173  0.194    0.021 12  12,936 80  
10/23/06 10/22/07 364    - cash -
  10/22/07  11/05/07 14  RT RS QC  Larsen & Toubro 100  12,254   1.056  1.113    0.058 5  13,644 301  
11/05/07 4/06/09 518    - cash -
  4/06/09   7/20/09 105  RT RS QC  Maruti Suzuki 100  12,708   1.074  1.733    0.659 61  22,025 428  
7/20/09 9/07/09 49    - cash -
  9/07/09   9/21/09 14  RT RS QC  Tata Motors 100  155,692   0.141  0.152    0.011 7  23,670 554  
9/21/09 10/12/09 21    - cash -
  10/12/09  10/26/09 14  RT RS QC  Tata Motors 100  158,526   0.149  0.142    -0.007 -5  22,543 -72  
10/26/09 11/09/09 14    - cash -
  11/09/09  11/23/09 14  RT RS QC  Tata Motors 100  151,257   0.149  0.168    0.019 13  25,383 2,106  
11/23/09 12/28/09 35    - cash -
  12/28/09   1/11/10 14  RT RS QC  Tata Motors 100  121,411   0.209  0.216    0.007 3  26,256 141  
1/11/10 4/05/10 84    - cash -
  4/05/10   5/03/10 28  RT RS QC  Tata Motors 100  114,606   0.229  0.251    0.022 10  28,783 231  
5/03/10 7/19/10 77    - cash -
  7/19/10   8/02/10 14  RT RS QC  Asian Paints 100  84,369   0.341  0.358    0.017 5  30,232 260  
8/02/10 9/27/10 56    - cash -
  9/27/10  11/08/10 42  RT RS QC  Tata Motors 100  100,847   0.300  0.354    0.054 18  35,656 320  
11/08/10 4/11/11 154    - cash -
  4/11/11   4/18/11 7  RT RS QC  Tata Consultancy 100  43,646   0.817  0.816    -0.001 0  35,599 -8  
4/18/11 4/25/11 7    - cash -
  4/25/11   5/02/11 7  RT RS QC  Tata Consultancy 100  45,241   0.787  0.768    -0.019 -2  34,746 -72  
5/02/11 2/13/12 287    - cash -
  2/13/12   3/12/12 28  RT RS QC  Tata Motors 100  106,208   0.327  0.363    0.036 11  38,548 287  
3/12/12 9/24/12 196    - cash -
  9/24/12  10/15/12 21  RT RS QC  Hindustan Unilever 100  60,821   0.634  0.675    0.041 6  41,039 197  
10/15/12 10/14/13 364    - cash -
  10/14/13  11/11/13 28  RT RS QC  Tata Consultancy 100  36,453   1.126  1.036    -0.090 -8  37,769 -66  
11/11/13 4/28/14 168    - cash -
  4/28/14   5/19/14 21  RT RS QC  Larsen & Toubro 100  43,456   0.869  0.966    0.097 11  41,973 526  
5/19/14 6/23/14 35    - cash -
  6/23/14   7/21/14 28  RT RS QC  Larsen & Toubro 100  39,007   1.076  1.082    0.006 1  42,210 8  
7/21/14 7/25/16 735    - cash -
  7/25/16   8/22/16 28  RT RS QC  Tata Steel 100  103,034   0.410  0.439    0.029 7  45,208 145  
8/22/16 2/27/17 189    - cash -
  2/27/17   3/13/17 14  RT RS QC  Tata Steel 100  78,220   0.578  0.577    -0.001 0  45,168 -2  
3/13/17 9/03/18 539    - cash -
  9/03/18   9/10/18 7  RT RS QC  Tata Consultancy 100  20,183   2.238  2.196    -0.041 -2  44,332 -62  
9/10/18 4/15/19 217    - cash -
  4/15/19   4/29/19 14  RT RS QC  Axis Bank 100  52,859   0.839  0.841    0.003 0  44,469 8  
4/29/19 5/25/20 392    - cash -
  5/25/20   6/15/20 21  RT RS QC  Bharti Airtel 100  69,433   0.640  0.579    -0.062 -10  40,178 -83  
6/15/20 7/06/20 21    - cash -
  7/06/20   8/03/20 28  RT RS QC  Reliance Industries 100  20,231   1.986  2.045    0.059 3  41,379 47  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/03/20 8/17/20 14    - cash -
  8/17/20   8/31/20 14  RT RS QC  Cipla 100  52,533   0.788  0.728    -0.059 -8  38,267 -87  
8/31/20 12/21/20 112    - cash -
  12/21/20   2/08/21 49  RT RS QC  Tata Steel 100  63,499   0.603  0.702    0.099 16  44,548 210  
2/08/21 5/31/21 112    - cash -
  5/31/21   7/12/21 42  RT RS QC  Tata Steel 100  40,785   1.092  1.186    0.093 9  48,352 104  
7/12/21 9/27/21 77    - cash -
  9/27/21  10/25/21 28  RT RS QC  Tata Steel 100  38,549   1.254  1.252    -0.002 0  48,275 -2  
10/25/21 12/09/21 45    - cash -
accum 1/23/06 10/25/21784 days out of 5820 invested (13%) 383 48,275 108  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tata Motorslong  9/07/09  9/21/09140.140.150.01 7.47 
  10/12/09 10/26/09140.150.14-0.01 -4.76 
  11/09/09 11/23/09140.150.170.02 12.60 
  12/28/09  1/11/10140.210.220.01 3.44 
   4/05/10  5/03/10280.230.250.02 9.63 
   9/27/10 11/08/10420.300.350.05 17.94 
   2/13/12  3/12/12280.330.360.04 10.9471.00 
 Maruti Suzuki  4/06/09  7/20/091051.071.730.66 61.4261.42 
 Tata Steel  7/25/16  8/22/16280.410.440.03 7.10 
   2/27/17  3/13/17140.580.58-0.00 -0.09 
  12/21/20  2/08/21490.600.700.10 16.41 
   5/31/21  7/12/21421.091.190.09 8.54 
   9/27/21 10/25/21281.251.25-0.00 -0.1634.99 
 Larsen & Toubro 10/22/07 11/05/07141.061.110.06 5.47 
   4/28/14  5/19/14210.870.970.10 11.13 
   6/23/14  7/21/14281.081.080.01 0.5617.88 
 Bharat Heavy  3/13/06  5/08/06560.180.190.00 1.84 
   8/14/06 10/23/06700.170.190.02 11.9113.97 
 Lupin  1/23/06  2/06/06140.100.110.01 13.5013.50 
 Hindustan Unilever  9/24/12 10/15/12210.630.670.04 6.466.46 
 Asian Paints  7/19/10  8/02/10140.340.360.02 5.035.03 
 Reliance Industries  7/06/20  8/03/20281.992.050.06 2.992.99 
 Axis Bank  4/15/19  4/29/19140.840.840.00 0.310.31 
 Cipla  8/17/20  8/31/20140.790.73-0.06 -7.52-7.52 
 Bharti Airtel  5/25/20  6/15/20210.640.58-0.06 -9.65-9.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tata Consultancy  4/11/11  4/18/1170.820.82-0.00 -0.16 
   4/25/11  5/02/1170.790.77-0.02 -2.40 
  10/14/13 11/11/13281.131.04-0.09 -7.97 
   9/03/18  9/10/1872.242.20-0.04 -1.85-11.98 


Annotations
7/29/21Power Gridstock split 3:4 (four for three)
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta