RS Chart
Assessment - BSE Sensex 30 - 26/07/21 - RS = 9
 ⇐ 
  instrument freshest Δday 26/07/21 Δwk 24/05/21  prc diff Δ9   ∅-RS
real-time RS chart chart add note BSE Sensex 52,586.800  10:10 -0.13 52,852.300 -0.50 50,651.900 2,200.400 4.34   16.13 
real-time RS chart chart add note Tata Steel 1,434.300  09:59 -1.67 1,297.950 10.51 1,092.000 205.950 18.86   114.44 
real-time RS chart chart add note State Bank of India 431.800  10:00 -2.21 423.300 2.01 412.050 11.250 2.73   52.89 
real-time RS chart chart add note Wipro 587.150  10:00 -0.56 590.450 -0.56 514.900 75.550 14.67   52.17 
real-time RS chart chart add note Tata Motors 293.950  10:00 0.36 293.150 0.27 311.850 -18.700 -6.00   46.74 
real-time RS chart chart add note Adani Ports & SEZ 674.500  10:00 2.25 682.800 -1.22 766.550 -83.750 -10.93   38.55 
real-time RS chart chart add note ICICI Bank 682.500  09:59 -0.73 676.750 0.85 647.350 29.400 4.54   35.60 
real-time RS chart chart add note Larsen & Toubro 1,601.450  09:59 0.34 1,597.600 0.24 1,443.250 154.350 10.69   33.35 
real-time RS chart chart add note Infosys 1,610.500  09:59 -0.40 1,603.900 0.41 1,348.050 255.850 18.98   32.46 
real-time RS chart chart add note Asian Paints 2,958.450  10:00 -1.30 3,061.200 -3.36 2,819.200 242.000 8.58   29.73 
real-time RS chart chart add note Axis Bank 708.900  10:00 -1.16 756.300 -6.27 741.150 15.150 2.04   26.49 
real-time RS chart chart add note ONGC 115.300  10:00 0.48 114.550 0.65 113.050 1.500 1.33   25.21 
real-time RS chart chart add note Sun Pharma 773.950  10:00 10.09 703.400 10.03 690.950 12.450 1.80   21.74 
real-time RS chart chart add note GAIL (India) 139.550  10:00 1.49 141.350 -1.27 151.700 -10.350 -6.82   20.29 
real-time RS chart chart L add note NTPC 118.200  10:00 1.24 119.350 -0.96 112.900 6.450 5.71   20.28 
real-time RS chart chart add note Power Grid 171.150  10:00 2.24 232.700 -26.45 231.000 1.700 0.74   17.48 
real-time RS chart chart add note Cipla 920.050  10:00 4.18 950.550 -3.21 931.250 19.300 2.07   16.34 
real-time RS chart chart add note Lupin 1,107.400  09:59 1.98 1,171.750 -5.49 1,198.800 -27.050 -2.26   14.14 
real-time RS chart chart add note Tata Consultancy 3,167.450  10:00 -0.89 3,197.550 -0.94 3,081.500 116.050 3.77   12.29 
real-time RS chart chart add note Bajaj Auto 3,829.600  10:00 1.75 3,836.350 -0.18 4,142.300 -305.950 -7.39   10.90 
real-time RS chart chart add note Dr. Reddy's Labs 4,711.200  09:59 0.83 5,411.250 -12.94 5,272.150 139.100 2.64   10.73 
real-time RS chart chart add note HDFC 2,441.150  10:00 1.09 2,464.300 -0.94 2,540.900 -76.600 -3.01   9.08 
real-time RS chart chart add note Coal India 143.300  09:59 0.81 144.000 -0.49 148.900 -4.900 -3.29   7.61 
real-time RS chart chart add note HDFC Bank 1,426.450  09:59 0.58 1,434.550 -0.56 1,509.950 -75.400 -4.99   7.43 
real-time RS chart chart add note ITC 204.950  10:00 -0.53 211.150 -2.94 211.500 -0.350 -0.17   6.14 
  instrument freshest Δday 26/07/21 Δwk 24/05/21  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Bharti Airtel 561.650  10:00 -0.97 544.050 3.23 526.800 17.250 3.27   5.72 
real-time RS chart chart add note Mahindra & Mahindra 743.100  10:00 1.59 754.300 -1.48 810.000 -55.700 -6.88   4.95 
real-time RS chart chart add note Hindustan Unilever 2,333.300  10:00 -0.06 2,348.700 -0.66 2,336.550 12.150 0.52   3.51 
real-time RS chart chart add note Maruti Suzuki 6,977.700  10:00 -0.23 7,235.800 -3.57 6,871.600 364.200 5.30   2.54 
real-time RS chart chart add note Reliance Industries 2,035.300  10:00 -0.87 2,076.850 -2.00 1,985.650 91.200 4.59   1.33 
real-time RS chart chart S add note Hero Motocorp 2,763.300  09:59 0.64 2,810.250 -1.67 2,900.450 -90.200 -3.11   -7.15 
 BSE Sensex 30 - 30 out of 30 instruments rated - 26/07/21 / 24/05/21 - 19 did rise, Market-Ratio(9) = 63.33 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 9 - B/S = 88/85
Market Chart
2/01/17 scale up chart 26/07/21
 


Transactions BSE Sensex 30 * L9 - 88/85 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
long 23/01/06   6/02/06 14  RT RS QC  Lupin 100  1,285   7.782  8.803    1.021 13  11,312 2,388  
6/02/06 13/03/06 35    - cash -
  13/03/06   8/05/06 56  RT RS QC  Bharat Heavy 100  807   14.002  15.547    1.545 11  12,559 98  
8/05/06 14/08/06 98    - cash -
  14/08/06  23/10/06 70  RT RS QC  Bharat Heavy 100  825   15.222  16.503    1.281 8  13,616 52  
23/10/06 22/10/07 364    - cash -
  22/10/07   5/11/07 14  RT RS QC  Larsen & Toubro 100  158   86.151  91.750    5.599 6  14,500 416  
5/11/07 6/04/09 518    - cash -
  6/04/09  20/07/09 105  RT RS QC  Maruti Suzuki 100  179   80.735  137.785    57.050 71  24,712 541  
20/07/09 7/09/09 49    - cash -
  7/09/09  21/09/09 14  RT RS QC  Tata Motors 100  2,184   11.315  11.979    0.664 6  26,162 342  
21/09/09 12/10/09 21    - cash -
  12/10/09  26/10/09 14  RT RS QC  Tata Motors 100  2,377   11.005  10.787    -0.218 -2  25,644 -41  
26/10/09 9/11/09 14    - cash -
  9/11/09  23/11/09 14  RT RS QC  Tata Motors 100  2,208   11.613  12.915    1.302 11  28,519 1,497  
23/11/09 28/12/09 35    - cash -
  28/12/09  11/01/10 14  RT RS QC  Tata Motors 100  1,828   15.599  15.767    0.168 1  28,826 32  
11/01/10 5/04/10 84    - cash -
  5/04/10   3/05/10 28  RT RS QC  Tata Motors 100  1,845   15.617  17.111    1.494 10  31,583 229  
3/05/10 19/07/10 77    - cash -
  19/07/10   2/08/10 14  RT RS QC  Asian Paints 100  1,276   24.741  26.234    1.493 6  33,488 361  
2/08/10 27/09/10 56    - cash -
  27/09/10   8/11/10 42  RT RS QC  Tata Motors 100  1,545   21.674  25.360    3.686 17  39,182 292  
8/11/10 11/04/11 154    - cash -
  11/04/11  18/04/11 7  RT RS QC  Tata Consultancy 100  658   59.528  59.583    0.055 0  39,219 5  
18/04/11 25/04/11 7    - cash -
  25/04/11   2/05/11 7  RT RS QC  Tata Consultancy 100  674   58.180  57.228    -0.953 -2  38,577 -58  
2/05/11 13/02/12 287    - cash -
  13/02/12  12/03/12 28  RT RS QC  Tata Motors 100  1,493   25.825  28.350    2.525 10  42,346 237  
12/03/12 24/09/12 196    - cash -
  24/09/12  15/10/12 21  RT RS QC  Hindustan Unilever 100  777   54.455  57.300    2.845 5  44,557 142  
15/10/12 14/10/13 364    - cash -
  14/10/13  11/11/13 28  RT RS QC  Tata Consultancy 100  402   110.732  104.897    -5.835 -5  42,211 -51  
11/11/13 28/04/14 168    - cash -
  28/04/14  19/05/14 21  RT RS QC  Larsen & Toubro 100  476   88.617  95.063    6.447 7  45,280 239  
19/05/14 23/06/14 35    - cash -
  23/06/14  21/07/14 28  RT RS QC  Larsen & Toubro 100  410   110.243  111.333    1.090 1  45,727 14  
21/07/14 25/07/16 735    - cash -
  25/07/16  22/08/16 28  RT RS QC  Tata Steel 100  1,260   36.275  38.730    2.455 7  48,820 135  
22/08/16 27/02/17 189    - cash -
  27/02/17  13/03/17 14  RT RS QC  Tata Steel 100  1,016   48.045  46.705    -1.340 -3  47,459 -52  
13/03/17 3/09/18 539    - cash -
  3/09/18  10/09/18 7  RT RS QC  Tata Consultancy 100  231   205.290  208.075    2.785 1  48,102 102  
10/09/18 15/04/19 217    - cash -
  15/04/19  29/04/19 14  RT RS QC  Axis Bank 100  630   76.285  75.990    -0.295 0  47,916 -10  
29/04/19 25/05/20 392    - cash -
  25/05/20  15/06/20 21  RT RS QC  Bharti Airtel 100  807   59.320  55.070    -4.250 -7  44,486 -73  
15/06/20 6/07/20 21    - cash -
  6/07/20   3/08/20 28  RT RS QC  Reliance Industries 100  240   185.180  200.900    15.720 8  48,259 189  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/08/20 17/08/20 14    - cash -
  17/08/20  31/08/20 14  RT RS QC  Cipla 100  625   77.165  71.355    -5.810 -8  44,628 -87  
31/08/20 21/12/20 112    - cash -
  21/12/20   8/02/21 49  RT RS QC  Tata Steel 100  748   59.585  70.295    10.710 18  52,639 243  
8/02/21 31/05/21 112    - cash -
  31/05/21  12/07/21 42  RT RS QC  Tata Steel 100  467   112.565  122.695    10.130 9  57,370 111  
12/07/21 30/07/21 18    - cash -
accum23/01/06 12/07/21756 days out of 5688 invested (13%) 474 57,370 132  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Maruti Suzukilong  6/04/09 20/07/0910580.74137.7957.05 70.6670.66 
 Tata Motors  7/09/09 21/09/091411.3211.980.66 5.87 
  12/10/09 26/10/091411.0110.79-0.22 -1.98 
   9/11/09 23/11/091411.6112.921.30 11.21 
  28/12/09 11/01/101415.6015.770.17 1.08 
   5/04/10  3/05/102815.6217.111.49 9.57 
  27/09/10  8/11/104221.6725.363.69 17.01 
  13/02/12 12/03/122825.8328.352.53 9.7864.16 
 Tata Steel 25/07/16 22/08/162836.2838.732.46 6.77 
  27/02/17 13/03/171448.0546.71-1.34 -2.79 
  21/12/20  8/02/214959.5970.3010.71 17.97 
  31/05/21 12/07/2142112.57122.7010.13 9.0033.46 
 Bharat Heavy 13/03/06  8/05/065614.0015.551.55 11.04 
  14/08/06 23/10/067015.2216.501.28 8.4120.38 
 Larsen & Toubro 22/10/07  5/11/071486.1591.755.60 6.50 
  28/04/14 19/05/142188.6295.066.45 7.27 
  23/06/14 21/07/1428110.24111.331.09 0.9915.38 
 Lupin 23/01/06  6/02/06147.788.801.02 13.1213.12 
 Reliance Industries  6/07/20  3/08/2028185.18200.9015.72 8.498.49 
 Asian Paints 19/07/10  2/08/101424.7426.231.49 6.036.03 
 Hindustan Unilever 24/09/12 15/10/122154.4657.302.85 5.225.22 
 Axis Bank 15/04/19 29/04/191476.2975.99-0.30 -0.39-0.39 
 Tata Consultancy 11/04/11 18/04/11759.5359.580.06 0.09 
  25/04/11  2/05/11758.1857.23-0.95 -1.64 
  14/10/13 11/11/1328110.73104.90-5.83 -5.27 
   3/09/18 10/09/187205.29208.082.79 1.36-5.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Bharti Airtel 25/05/20 15/06/202159.3255.07-4.25 -7.16-7.16 
 Cipla 17/08/20 31/08/201477.1771.36-5.81 -7.53-7.53 


Annotations
29/07/21Power Gridstock split 3:4 (four for three)
9/07/19GAIL (India)splits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
27/03/18GAIL (India)stock split 3:4 (four for three)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
9/03/17GAIL (India)split 3:4 (four for three)
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)
2/04/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta