RS Chart
Assessment - BSE Sensex 30 - 3/10/22 - RS = 9
 ⇐ 
  instrument freshest Δday 3/10/22 Δwk 1/08/22  prc diff Δ9   ∅-RS
real-time RS chart chart add note BSE Sensex 58,065.500  Tue 2.25 56,788.800 2.25 58,115.500 -1,326.700 -2.28   -0.85 
real-time RS chart chart add note Mahindra & Mahindra 1,260.350  Tue 0.72 1,251.350 0.72 1,237.750 13.600 1.10   33.79 
real-time RS chart chart add note ITC 332.850  Tue 2.60 324.400 2.60 307.500 16.900 5.50   27.69 
real-time RS chart chart add note Coal India 223.250  Tue 3.86 214.950 3.86 212.750 2.200 1.03   19.25 
real-time RS chart chart L add note Cipla 1,144.650  Tue 1.23 1,130.750 1.23 1,004.550 126.200 12.56   17.91 
real-time RS chart chart L add note Bharti Airtel 808.700  Tue 0.67 803.350 0.67 694.450 108.900 15.68   13.83 
real-time RS chart chart add note NTPC 162.550  Tue 1.37 160.350 1.37 156.500 3.850 2.46   12.36 
real-time RS chart chart L add note Hindustan Unilever 2,667.950  Tue 1.73 2,622.500 1.73 2,593.000 29.500 1.14   11.98 
real-time RS chart chart add note ICICI Bank 867.650  Tue 2.28 848.350 2.28 823.400 24.950 3.03   11.40 
real-time RS chart chart L add note Sun Pharma 944.550  Tue 0.01 944.500 0.01 918.700 25.800 2.81   10.86 
real-time RS chart chart add note Maruti Suzuki 8,690.500  Tue 1.68 8,547.000 1.68 9,003.400 -456.400 -5.07   7.61 
real-time RS chart chart L add note Asian Paints 3,337.750  Tue 1.06 3,302.900 1.06 3,324.550 -21.650 -0.65   5.57 
real-time RS chart chart add note State Bank of India 532.700  Tue 2.49 519.750 2.49 533.750 -14.000 -2.62   5.38 
real-time RS chart chart add note Adani Ports & SEZ 823.050  Tue 4.93 784.400 4.93 801.250 -16.850 -2.10   3.89 
real-time RS chart chart add note Larsen & Toubro 1,871.550  Tue 2.87 1,819.300 2.87 1,814.700 4.600 0.25   2.66 
real-time RS chart chart L add note Dr. Reddy's Labs 4,413.950  Tue -0.13 4,419.650 -0.13 4,110.450 309.200 7.52   1.46 
real-time RS chart chart add note Axis Bank 742.800  Tue 2.77 722.750 2.77 730.800 -8.050 -1.10   0.06 
real-time RS chart chart S add note Power Grid 208.450  Tue -1.11 210.800 -1.11 218.950 -8.150 -3.72   -0.55 
real-time RS chart chart add note Hero Motocorp 2,621.800  Tue 3.81 2,525.550 3.81 2,840.800 -315.250 -11.10   -2.90 
real-time RS chart chart add note HDFC Bank 1,453.000  Tue 2.82 1,413.200 2.82 1,446.150 -32.950 -2.28   -3.08 
real-time RS chart chart S add note Bajaj Auto 3,579.600  Tue 1.83 3,515.350 1.83 3,973.300 -457.950 -11.53   -3.67 
real-time RS chart chart L add note Lupin 742.250  Tue 2.79 722.100 2.79 641.150 80.950 12.63   -3.81 
real-time RS chart chart S add note Reliance Industries 2,413.200  Tue 1.84 2,369.500 1.84 2,574.850 -205.350 -7.98   -5.25 
real-time RS chart chart add note HDFC 2,349.450  Tue 2.91 2,283.050 2.91 2,383.750 -100.700 -4.22   -6.42 
real-time RS chart chart add note GAIL (India) 87.250  Tue 2.47 85.150 2.47 98.200 -13.050 -13.29   -10.91 
  instrument freshest Δday 3/10/22 Δwk 1/08/22  prc diff Δ9   ∅-RS
real-time RS chart chart S add note Tata Motors 407.900  Tue 2.58 397.650 2.58 479.200 -81.550 -17.02   -11.28 
real-time RS chart chart S add note ONGC 133.900  Tue 1.13 132.400 1.13 138.400 -6.000 -4.34   -11.77 
real-time RS chart chart L add note Tata Steel 101.150  Tue 2.85 98.350 2.85 108.250 -9.900 -9.15   -12.98 
real-time RS chart chart add note Tata Consultancy 3,091.150  Tue 3.56 2,984.950 3.56 3,298.800 -313.850 -9.51   -13.92 
real-time RS chart chart S add note Infosys 1,429.400  Tue 2.56 1,393.750 2.56 1,551.050 -157.300 -10.14   -14.82 
real-time RS chart chart L add note Wipro 405.500  Tue 2.79 394.500 2.79 429.000 -34.500 -8.04   -24.39 
 BSE Sensex 30 - 30 out of 30 instruments rated - 3/10/22 / 1/08/22 - 12 did rise, Market-Ratio(9) = 40.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 9 - B/S = 88/85
Market Chart
1/01/18 scale up chart 3/10/22
 


Transactions BSE Sensex 30 * L9 - 88/85 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
long 23/01/06   6/02/06 14  RT RS QC  Lupin 100  1,285   7.782  8.803    1.021 13  11,312 2,388  
6/02/06 13/03/06 35    - cash -
  13/03/06   8/05/06 56  RT RS QC  Bharat Heavy 100  807   14.002  15.547    1.545 11  12,559 98  
8/05/06 14/08/06 98    - cash -
  14/08/06  23/10/06 70  RT RS QC  Bharat Heavy 100  825   15.222  16.503    1.281 8  13,616 52  
23/10/06 22/10/07 364    - cash -
  22/10/07   5/11/07 14  RT RS QC  Larsen & Toubro 100  158   86.151  91.750    5.599 6  14,500 416  
5/11/07 6/04/09 518    - cash -
  6/04/09  20/07/09 105  RT RS QC  Maruti Suzuki 100  179   80.735  137.785    57.050 71  24,712 541  
20/07/09 7/09/09 49    - cash -
  7/09/09  21/09/09 14  RT RS QC  Tata Motors 100  2,184   11.315  11.979    0.664 6  26,162 342  
21/09/09 12/10/09 21    - cash -
  12/10/09  26/10/09 14  RT RS QC  Tata Motors 100  2,377   11.005  10.787    -0.218 -2  25,644 -41  
26/10/09 9/11/09 14    - cash -
  9/11/09  23/11/09 14  RT RS QC  Tata Motors 100  2,208   11.613  12.915    1.302 11  28,519 1,497  
23/11/09 28/12/09 35    - cash -
  28/12/09  11/01/10 14  RT RS QC  Tata Motors 100  1,828   15.599  15.767    0.168 1  28,826 32  
11/01/10 5/04/10 84    - cash -
  5/04/10   3/05/10 28  RT RS QC  Tata Motors 100  1,845   15.617  17.111    1.494 10  31,583 229  
3/05/10 19/07/10 77    - cash -
  19/07/10   2/08/10 14  RT RS QC  Asian Paints 100  1,276   24.741  26.234    1.493 6  33,488 361  
2/08/10 27/09/10 56    - cash -
  27/09/10   8/11/10 42  RT RS QC  Tata Motors 100  1,545   21.674  25.360    3.686 17  39,182 292  
8/11/10 11/04/11 154    - cash -
  11/04/11  18/04/11 7  RT RS QC  Tata Consultancy 100  658   59.528  59.583    0.055 0  39,219 5  
18/04/11 25/04/11 7    - cash -
  25/04/11   2/05/11 7  RT RS QC  Tata Consultancy 100  674   58.180  57.228    -0.953 -2  38,577 -58  
2/05/11 13/02/12 287    - cash -
  13/02/12  12/03/12 28  RT RS QC  Tata Motors 100  1,493   25.825  28.350    2.525 10  42,346 237  
12/03/12 24/09/12 196    - cash -
  24/09/12  15/10/12 21  RT RS QC  Hindustan Unilever 100  777   54.455  57.300    2.845 5  44,557 142  
15/10/12 14/10/13 364    - cash -
  14/10/13  11/11/13 28  RT RS QC  Tata Consultancy 100  402   110.732  104.897    -5.835 -5  42,211 -51  
11/11/13 28/04/14 168    - cash -
  28/04/14  19/05/14 21  RT RS QC  Larsen & Toubro 100  476   88.617  95.063    6.447 7  45,280 239  
19/05/14 23/06/14 35    - cash -
  23/06/14  21/07/14 28  RT RS QC  Larsen & Toubro 100  410   110.243  111.333    1.090 1  45,727 14  
21/07/14 25/07/16 735    - cash -
  25/07/16  22/08/16 28  RT RS QC  Tata Steel 100  12,605   3.628  3.873    0.246 7  48,821 135  
22/08/16 27/02/17 189    - cash -
  27/02/17  13/03/17 14  RT RS QC  Tata Steel 100  10,161   4.805  4.671    -0.134 -3  47,460 -52  
13/03/17 3/09/18 539    - cash -
  3/09/18  10/09/18 7  RT RS QC  Tata Consultancy 100  231   205.290  208.075    2.785 1  48,103 102  
10/09/18 15/04/19 217    - cash -
  15/04/19  29/04/19 14  RT RS QC  Axis Bank 100  630   76.285  75.990    -0.295 0  47,917 -10  
29/04/19 25/05/20 392    - cash -
  25/05/20  15/06/20 21  RT RS QC  Bharti Airtel 100  807   59.320  55.070    -4.250 -7  44,488 -73  
15/06/20 6/07/20 21    - cash -
  6/07/20   3/08/20 28  RT RS QC  Reliance Industries 100  240   185.180  200.900    15.720 8  48,260 189  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/08/20 17/08/20 14    - cash -
  17/08/20  31/08/20 14  RT RS QC  Cipla 100  625   77.165  71.355    -5.810 -8  44,629 -87  
31/08/20 21/12/20 112    - cash -
  21/12/20   8/02/21 49  RT RS QC  Tata Steel 100  7,489   5.959  7.030    1.071 18  52,650 243  
8/02/21 31/05/21 112    - cash -
  31/05/21  12/07/21 42  RT RS QC  Tata Steel 100  4,677   11.257  12.270    1.013 9  57,388 111  
12/07/21 27/09/21 77    - cash -
  27/09/21  25/10/21 28  RT RS QC  Tata Steel 100  4,516   12.705  12.933    0.228 2  58,417 26  
25/10/21 22/08/22 301    - cash -
  22/08/22  29/08/22 7  RT RS QC  Mahindra & Mahindra 100  476   122.670  127.680    5.010 4  60,802 706  
29/08/22 12/09/22 14    - cash -
  12/09/22  19/09/22 7  RT RS QC  Mahindra & Mahindra 100  468   129.705  128.865    -0.840 -1  60,409 -29  
19/09/22 5/10/22 16    - cash -
accum23/01/06 19/09/22798 days out of 6120 invested (13%) 504 60,409 128  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Maruti Suzukilong  6/04/09 20/07/0910580.74137.7957.05 70.6670.66 
 Tata Motors  7/09/09 21/09/091411.3211.980.66 5.87 
  12/10/09 26/10/091411.0110.79-0.22 -1.98 
   9/11/09 23/11/091411.6112.921.30 11.21 
  28/12/09 11/01/101415.6015.770.17 1.08 
   5/04/10  3/05/102815.6217.111.49 9.57 
  27/09/10  8/11/104221.6725.363.69 17.01 
  13/02/12 12/03/122825.8328.352.53 9.7864.16 
 Tata Steel 25/07/16 22/08/16283.633.870.25 6.77 
  27/02/17 13/03/17144.804.67-0.13 -2.79 
  21/12/20  8/02/21495.967.031.07 17.97 
  31/05/21 12/07/214211.2612.271.01 9.00 
  27/09/21 25/10/212812.7112.930.23 1.7935.86 
 Bharat Heavy 13/03/06  8/05/065614.0015.551.55 11.04 
  14/08/06 23/10/067015.2216.501.28 8.4120.38 
 Larsen & Toubro 22/10/07  5/11/071486.1591.755.60 6.50 
  28/04/14 19/05/142188.6295.066.45 7.27 
  23/06/14 21/07/1428110.24111.331.09 0.9915.38 
 Lupin 23/01/06  6/02/06147.788.801.02 13.1213.12 
 Reliance Industries  6/07/20  3/08/2028185.18200.9015.72 8.498.49 
 Asian Paints 19/07/10  2/08/101424.7426.231.49 6.036.03 
 Hindustan Unilever 24/09/12 15/10/122154.4657.302.85 5.225.22 
 Mahindra & Mahindra 22/08/22 29/08/227122.67127.685.01 4.08 
  12/09/22 19/09/227129.71128.87-0.84 -0.653.41 
 Axis Bank 15/04/19 29/04/191476.2975.99-0.30 -0.39-0.39 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tata Consultancy 11/04/11 18/04/11759.5359.580.06 0.09 
  25/04/11  2/05/11758.1857.23-0.95 -1.64 
  14/10/13 11/11/1328110.73104.90-5.83 -5.27 
   3/09/18 10/09/187205.29208.082.79 1.36-5.47 
 Bharti Airtel 25/05/20 15/06/202159.3255.07-4.25 -7.16-7.16 
 Cipla 17/08/20 31/08/201477.1771.36-5.81 -7.53-7.53 


Annotations
6/09/22GAIL (India)stock split 2:3 (three for two)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
9/07/19GAIL (India)splits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
27/03/18GAIL (India)stock split 3:4 (four for three)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
9/03/17GAIL (India)split 3:4 (four for three)
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)
2/04/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta