| |
| |
Assessment - GCX Global Challenges - 4/15/24 - RS = 26
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/15/24 |
⇓ Δwk |
10/16/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
|
|
GCX PR |
2,980.350 |
Mon |
|
2,980.350 |
|
2,722.070 |
258.280 |
9.49 |
EUR |
3.21 |
| | |
|
|
|
L |
|
Interface |
15.130 |
Tue |
-2.01 |
15.440 |
-2.01 |
9.530 |
5.910 |
62.01 |
USD |
53.45 |
| | |
|
|
|
L |
|
ConvaTec |
283.600 |
Thu |
0.93 |
284.000 |
-0.14 |
202.000 |
82.000 |
40.59 |
GBP |
25.51 |
| | |
|
|
|
L |
|
Rockwool |
2,210.000 |
Thu |
0.27 |
2,242.000 |
-1.43 |
1,616.000 |
626.000 |
38.74 |
DKK |
24.59 |
| | |
|
|
|
|
|
Benesse |
2,590.000 |
Thu |
0.02 |
2,588.500 |
0.06 |
1,781.000 |
807.500 |
45.34 |
JPY |
22.79 |
| | |
|
|
|
|
|
Steelcase |
11.840 |
Tue |
-1.25 |
11.990 |
-1.25 |
11.610 |
0.380 |
3.27 |
USD |
21.47 |
| | |
|
|
|
L |
|
Smurfit Kappa |
40.800 |
Thu |
0.94 |
41.220 |
-1.02 |
31.730 |
9.490 |
29.91 |
EUR |
19.16 |
| | |
|
|
|
|
|
MillerKnoll |
24.560 |
Tue |
-1.88 |
25.030 |
-1.88 |
25.260 |
-0.230 |
-0.91 |
USD |
19.14 |
| | |
|
|
|
L |
|
Kurita Water |
6,012.000 |
Thu |
1.04 |
6,417.000 |
-6.31 |
4,687.000 |
1,730.000 |
36.91 |
JPY |
16.75 |
| | |
|
|
|
|
|
FirstGroup |
165.600 |
Thu |
-1.60 |
173.500 |
-4.55 |
149.400 |
24.100 |
16.13 |
GBP |
16.39 |
| | |
|
|
|
L |
|
Ricoh |
1,345.500 |
Thu |
1.62 |
1,395.000 |
-3.55 |
1,256.500 |
138.500 |
11.02 |
JPY |
15.89 |
| | |
|
|
|
L |
|
Nordex |
12.300 |
Thu |
-1.05 |
12.380 |
-0.65 |
10.260 |
2.120 |
20.66 |
EUR |
13.89 |
| | |
|
|
|
L |
|
Konica Minolta |
539.600 |
Thu |
0.58 |
537.500 |
0.39 |
454.300 |
83.200 |
18.31 |
JPY |
13.70 |
| | |
|
|
|
|
|
Swiss Re |
98.000 |
Thu |
-0.04 |
107.400 |
-8.75 |
97.320 |
10.080 |
10.36 |
CHF |
12.78 |
| | |
|
|
|
|
|
Hannover Rück |
229.700 |
Thu |
0.44 |
233.200 |
-1.50 |
206.200 |
27.000 |
13.09 |
EUR |
11.68 |
| | |
|
|
|
|
|
Pearson |
993.800 |
Thu |
0.34 |
1,004.500 |
-1.07 |
916.200 |
88.300 |
9.64 |
GBP |
11.47 |
| | |
|
|
|
L |
|
Coloplast |
896.200 |
Thu |
-0.47 |
914.800 |
-2.03 |
726.000 |
188.800 |
26.01 |
DKK |
11.05 |
| | |
|
|
|
L |
|
Cdn Nat Railway |
174.930 |
Wed |
-0.54 |
177.430 |
-1.41 |
148.900 |
28.530 |
19.16 |
CAD |
10.72 |
| | |
|
|
|
L |
|
bioMérieux |
99.000 |
Thu |
-1.10 |
105.200 |
-5.89 |
90.940 |
14.260 |
15.68 |
EUR |
9.38 |
| | |
|
|
|
L |
|
Befesa |
34.980 |
Thu |
0.98 |
35.420 |
-1.24 |
28.900 |
6.520 |
22.56 |
EUR |
8.69 |
| | |
|
|
|
L |
|
Signify |
28.480 |
Thu |
0.35 |
28.920 |
-1.52 |
25.370 |
3.550 |
13.99 |
EUR |
8.43 |
| | |
|
|
|
L |
|
BillerudKorsnäs |
98.750 |
Thu |
0.30 |
99.800 |
-1.05 |
98.440 |
1.360 |
1.38 |
SEK |
6.81 |
| | |
|
|
|
|
|
CSX |
34.800 |
Thu |
1.87 |
35.140 |
-0.97 |
31.410 |
3.730 |
11.88 |
USD |
6.59 |
| | |
|
|
|
|
|
Union Pacific |
229.495 |
Thu |
0.12 |
233.940 |
-1.90 |
210.830 |
23.110 |
10.96 |
USD |
6.12 |
| | |
|
|
|
|
|
Drägerwerk |
49.050 |
Thu |
-2.68 |
50.100 |
-2.10 |
44.200 |
5.900 |
13.35 |
EUR |
5.79 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/15/24 |
⇓ Δwk |
10/16/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
|
|
Xerox |
16.210 |
Tue |
-0.98 |
16.370 |
-0.98 |
14.420 |
1.950 |
13.52 |
USD |
5.00 |
| | |
|
|
|
|
|
Geberit |
499.100 |
Thu |
0.12 |
507.400 |
-1.64 |
452.300 |
55.100 |
12.18 |
CHF |
4.71 |
| | |
|
|
|
|
|
Siemens Healthineers |
51.180 |
Thu |
-1.73 |
53.500 |
-4.34 |
47.670 |
5.830 |
12.23 |
EUR |
4.33 |
| | |
|
|
|
|
|
Hannon Armstrong SIC |
24.120 |
Tue |
-2.78 |
24.810 |
-2.78 |
17.350 |
7.460 |
43.00 |
USD |
4.18 |
| | |
|
|
|
L |
|
First Solar |
173.080 |
Tue |
-1.64 |
175.960 |
-1.64 |
151.290 |
24.670 |
16.31 |
USD |
3.91 |
| | |
|
|
|
|
|
Sonova |
248.700 |
Thu |
-0.32 |
257.700 |
-3.49 |
218.700 |
39.000 |
17.83 |
CHF |
3.78 |
| | |
|
|
|
|
|
Scatec |
69.700 |
Thu |
-1.34 |
71.300 |
-2.24 |
57.350 |
13.950 |
24.32 |
NOK |
1.40 |
| | |
|
|
|
L |
|
Aurubis |
75.850 |
Thu |
2.02 |
73.350 |
3.41 |
74.180 |
-0.830 |
-1.12 |
EUR |
1.04 |
| | |
|
|
|
|
|
Henkel |
71.900 |
Thu |
1.01 |
71.800 |
0.14 |
67.320 |
4.480 |
6.65 |
EUR |
0.15 |
| | |
|
|
|
S |
|
United Utilities |
1,018.500 |
Thu |
1.60 |
1,006.500 |
1.19 |
1,019.000 |
-12.500 |
-1.23 |
GBP |
-1.54 |
| | |
|
|
|
S |
|
Dassault Systèmes |
38.430 |
Thu |
0.31 |
38.960 |
-1.36 |
35.835 |
3.125 |
8.72 |
EUR |
-2.25 |
| | |
|
|
|
S |
|
Intel |
35.224 |
Thu |
-1.28 |
36.310 |
-2.99 |
36.560 |
-0.250 |
-0.68 |
USD |
-2.91 |
| | |
|
|
|
S |
|
Medtronic |
79.080 |
Wed |
-0.21 |
80.230 |
-1.43 |
71.750 |
8.480 |
11.82 |
USD |
-2.96 |
| | |
|
|
|
S |
|
Fabege |
87.300 |
Thu |
1.81 |
85.600 |
1.99 |
85.200 |
0.400 |
0.47 |
SEK |
-3.52 |
| | |
|
|
|
S |
|
Gecina |
92.550 |
Thu |
1.20 |
91.750 |
0.87 |
94.700 |
-2.950 |
-3.12 |
EUR |
-6.13 |
| | |
|
|
|
L |
|
Ørsted |
389.400 |
Thu |
3.59 |
396.400 |
-1.77 |
320.000 |
76.400 |
23.88 |
DKK |
-6.92 |
| | |
|
|
|
S |
|
Severn Trent |
2,419.000 |
Thu |
2.15 |
2,380.000 |
1.64 |
2,516.000 |
-136.000 |
-5.41 |
GBP |
-7.51 |
| | |
|
|
|
S |
|
STMicroelectronics |
37.575 |
Thu |
-1.22 |
38.810 |
-3.18 |
41.270 |
-2.460 |
-5.96 |
EUR |
-7.53 |
| | |
|
|
|
S |
|
Pennon Group |
648.500 |
Thu |
2.85 |
646.500 |
0.31 |
682.000 |
-35.500 |
-5.21 |
GBP |
-8.22 |
| | |
|
|
|
S |
|
California Water |
43.770 |
Tue |
-1.40 |
44.390 |
-1.40 |
49.330 |
-4.940 |
-10.01 |
USD |
-11.78 |
| | |
|
|
|
S |
|
Smith and Nephew |
966.800 |
Thu |
0.69 |
958.600 |
0.86 |
949.600 |
9.000 |
0.95 |
GBP |
-12.28 |
| | |
|
|
|
L |
|
Lenzing |
30.350 |
Thu |
2.88 |
32.450 |
-6.47 |
37.100 |
-4.650 |
-12.53 |
EUR |
-15.56 |
| | |
|
|
|
S |
|
Ormat Technologies |
59.940 |
Tue |
-1.69 |
60.970 |
-1.69 |
68.210 |
-7.240 |
-10.61 |
USD |
-16.14 |
| | |
|
|
|
S |
|
EDP Renováveis |
12.970 |
Thu |
1.41 |
12.750 |
1.73 |
14.445 |
-1.695 |
-11.73 |
EUR |
-21.37 |
| | |
|
|
|
S |
|
Solaria Energía |
10.020 |
Thu |
0.30 |
9.490 |
5.58 |
14.270 |
-4.780 |
-33.50 |
EUR |
-30.91 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/15/24 |
⇓ Δwk |
10/16/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
|
|
SunPower |
2.310 |
Tue |
-2.12 |
2.360 |
-2.12 |
5.790 |
-3.430 |
-59.24 |
USD |
-54.52 |
GCX - 50 out of 50 instruments rated - 4/15/24 / 10/16/23 - 36 did rise, Market-Ratio(26) = 72.00 % |
Technical Chart
Transactions GCX Global Challenges * 26 - 60/40 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
11/12/07 |
679 |
|
- cash - |
short |
11/12/07 |
4/27/09 |
532 |
|
|
|
Kingfisher |
100 |
5,733 |
GBP |
1.744 |
1.810 |
1.678 |
-0.066 |
-4 |
9,622 |
-3 |
|
long |
4/27/09 |
7/05/10 |
434 |
|
|
|
Kingfisher |
100 |
5,315 |
GBP |
1.810 |
2.103 |
|
0.293 |
16 |
11,179 |
13 |
|
short |
7/05/10 |
7/26/10 |
21 |
|
|
|
REC Silicon |
100 |
85 |
NOK |
131.100 |
167.900 |
94.300 |
-36.800 |
-28 |
8,051 |
-100 |
|
long |
7/26/10 |
8/30/10 |
35 |
|
|
|
Dassault Systèmes |
100 |
1,542 |
EUR |
5.221 |
4.737 |
|
-0.484 |
-9 |
7,305 |
-64 |
|
short |
8/30/10 |
11/08/10 |
70 |
|
|
|
Siemens Gamesa |
100 |
1,375 |
EUR |
5.311 |
5.344 |
5.278 |
-0.033 |
-1 |
7,259 |
-3 |
|
long |
11/08/10 |
7/18/11 |
252 |
|
|
|
Hain Celestial |
100 |
547 |
USD |
13.270 |
16.585 |
|
3.315 |
25 |
9,073 |
38 |
|
short |
7/18/11 |
2/06/12 |
203 |
|
|
|
REC Silicon |
100 |
124 |
NOK |
72.600 |
44.500 |
118.444 |
45.844 |
63 |
14,757 |
141 |
|
long |
2/06/12 |
7/23/12 |
168 |
|
|
|
Hain Celestial |
100 |
704 |
USD |
20.950 |
26.570 |
|
5.620 |
27 |
18,714 |
68 |
|
short |
7/23/12 |
11/05/12 |
105 |
|
|
|
Siemens Gamesa |
100 |
16,678 |
EUR |
1.122 |
1.660 |
0.584 |
-0.538 |
-48 |
9,741 |
-90 |
|
long |
11/05/12 |
8/24/15 |
1022 |
|
|
|
Coloplast |
100 |
38 |
DKK |
254.600 |
431.700 |
|
177.100 |
70 |
16,471 |
21 |
|
short |
8/24/15 |
12/28/15 |
126 |
|
|
|
REC Silicon |
100 |
1,411 |
NOK |
11.670 |
18.690 |
4.650 |
-7.020 |
-60 |
6,565 |
-93 |
|
long |
12/28/15 |
1/18/16 |
21 |
|
|
|
Energy Recovery |
100 |
924 |
USD |
7.100 |
6.370 |
|
-0.730 |
-10 |
5,891 |
-85 |
|
short |
1/18/16 |
3/14/16 |
56 |
|
|
|
Hain Celestial |
100 |
163 |
USD |
35.960 |
40.750 |
31.170 |
-4.790 |
-13 |
5,110 |
-61 |
|
long |
3/14/16 |
5/02/16 |
49 |
|
|
|
Energy Recovery |
100 |
557 |
USD |
9.170 |
12.300 |
|
3.130 |
34 |
6,854 |
791 |
|
short |
5/02/16 |
7/18/16 |
77 |
|
|
|
Konica Minolta |
100 |
751 |
JPY |
9.120 |
7.970 |
10.436 |
1.316 |
14 |
7,842 |
89 |
|
long |
7/18/16 |
3/26/18 |
616 |
|
|
|
AMD |
100 |
1,423 |
USD |
5.510 |
10.440 |
|
4.930 |
89 |
14,857 |
46 |
|
short |
3/26/18 |
4/08/19 |
378 |
|
|
|
Umweltbank |
100 |
1,919 |
EUR |
7.740 |
9.560 |
5.920 |
-1.820 |
-24 |
11,365 |
-23 |
|
long |
4/08/19 |
8/26/19 |
140 |
|
|
|
Nordex |
100 |
746 |
EUR |
15.220 |
9.135 |
|
-6.085 |
-40 |
6,825 |
-74 |
|
short |
8/26/19 |
11/11/19 |
77 |
|
|
|
Interface |
100 |
625 |
USD |
10.910 |
16.940 |
4.880 |
-6.030 |
-55 |
3,056 |
-98 |
|
long |
11/11/19 |
3/09/20 |
119 |
|
|
|
STMicroelectronics |
100 |
141 |
EUR |
21.620 |
21.030 |
|
-0.590 |
-3 |
2,973 |
-8 |
|
short |
3/09/20 |
9/07/20 |
182 |
|
|
|
Renault |
100 |
151 |
EUR |
19.660 |
25.160 |
14.160 |
-5.500 |
-28 |
2,143 |
-48 |
|
long |
9/07/20 |
1/10/22 |
490 |
|
|
|
AMD |
100 |
26 |
USD |
82.010 |
132.000 |
|
49.990 |
61 |
3,443 |
43 |
|
short |
1/10/22 |
3/27/23 |
441 |
|
|
|
Scatec |
100 |
25 |
NOK |
137.000 |
63.420 |
295.948 |
158.948 |
116 |
7,416 |
89 |
|
long |
3/27/23 |
7/10/23 |
105 |
|
|
|
First Solar |
100 |
35 |
USD |
210.140 |
190.820 |
|
-19.320 |
-9 |
6,740 |
-28 |
|
short |
7/10/23 |
12/25/23 |
168 |
|
|
|
SunPower |
100 |
720 |
USD |
9.350 |
4.460 |
19.602 |
10.252 |
110 |
14,121 |
399 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
12/25/23 |
4/16/24 |
113 |
|
|
|
Steelcase |
100 |
1,015 |
USD |
13.900 |
11.840 |
|
-2.060 |
-15 |
12,030 |
-40 |
|
accum | 11/12/07 |
4/16/24 | 6003 |
days out of 6682 invested (90%) |
20 |
12,030 |
1 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
AMD | long | 7/18/16 | 3/26/18 | 616 | 5.51 | 10.44 | | 4.93 | 89.47 | | | |
| long | 9/07/20 | 1/10/22 | 490 | 82.01 | 132.00 | | 49.99 | 60.96 | | | 204.97 |
Scatec | short | 1/10/22 | 3/27/23 | 441 | 137.00 | 63.42 | 295.95 | 158.95 | 116.02 | | | 116.02 |
SunPower | short | 7/10/23 | 12/25/23 | 168 | 9.35 | 4.46 | 19.60 | 10.25 | 109.64 | | | 109.64 |
Coloplast | long | 11/05/12 | 8/24/15 | 1022 | 254.60 | 431.70 | | 177.10 | 69.56 | | | 69.56 |
Hain Celestial | long | 11/08/10 | 7/18/11 | 252 | 13.27 | 16.59 | | 3.32 | 24.98 | | | |
| long | 2/06/12 | 7/23/12 | 168 | 20.95 | 26.57 | | 5.62 | 26.83 | | | |
| short | 1/18/16 | 3/14/16 | 56 | 35.96 | 40.75 | 31.17 | -4.79 | -13.32 | | | 37.39 |
Energy Recovery | long | 12/28/15 | 1/18/16 | 21 | 7.10 | 6.37 | | -0.73 | -10.28 | | | |
| long | 3/14/16 | 5/02/16 | 49 | 9.17 | 12.30 | | 3.13 | 34.13 | | | 20.34 |
Konica Minolta | short | 5/02/16 | 7/18/16 | 77 | 9.12 | 7.97 | 10.44 | 1.32 | 14.43 | | | 14.43 |
Kingfisher | short | 11/12/07 | 4/27/09 | 532 | 1.74 | 1.81 | 1.68 | -0.07 | -3.78 | | | |
| long | 4/27/09 | 7/05/10 | 434 | 1.81 | 2.10 | | 0.29 | 16.19 | | | 11.79 |
STMicroelectronics | long | 11/11/19 | 3/09/20 | 119 | 21.62 | 21.03 | | -0.59 | -2.73 | | | -2.73 |
First Solar | long | 3/27/23 | 7/10/23 | 105 | 210.14 | 190.82 | | -19.32 | -9.19 | | | -9.19 |
Dassault Systèmes | long | 7/26/10 | 8/30/10 | 35 | 5.22 | 4.74 | | -0.48 | -9.27 | | | -9.27 |
Steelcase | long | 12/25/23 | 4/16/24 | 113 | 13.90 | 11.84 | | -2.06 | -14.82 | | | -14.82 |
Umweltbank | short | 3/26/18 | 4/08/19 | 378 | 7.74 | 9.56 | 5.92 | -1.82 | -23.51 | | | -23.51 |
Renault | short | 3/09/20 | 9/07/20 | 182 | 19.66 | 25.16 | 14.16 | -5.50 | -27.98 | | | -27.98 |
Nordex | long | 4/08/19 | 8/26/19 | 140 | 15.22 | 9.14 | | -6.09 | -39.98 | | | -39.98 |
Siemens Gamesa | short | 8/30/10 | 11/08/10 | 70 | 5.31 | 5.34 | 5.28 | -0.03 | -0.62 | | | |
| short | 7/23/12 | 11/05/12 | 105 | 1.12 | 1.66 | 0.58 | -0.54 | -47.95 | | | -48.27 |
REC Silicon | short | 7/05/10 | 7/26/10 | 21 | 131.10 | 167.90 | 94.30 | -36.80 | -28.07 | | | |
| short | 7/18/11 | 2/06/12 | 203 | 72.60 | 44.50 | 118.44 | 45.84 | 63.15 | | | |
| short | 8/24/15 | 12/28/15 | 126 | 11.67 | 18.69 | 4.65 | -7.02 | -60.15 | | | -53.24 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Interface | short | 8/26/19 | 11/11/19 | 77 | 10.91 | 16.94 | 4.88 | -6.03 | -55.27 | | | -55.27 |
Annotations
2/29/24 | GCX | | | Component update:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa and Solaria Energia replace
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher and SKF |
7/07/21 | Dassault Systèmes | | | stock split 1:5 (five for one) |
6/29/21 | CSX | | | stock split 1:3 (three for one) |
9/20/17 | bioMérieux | | | stock split 1:3 (three for one) |
6/15/17 | Xerox | | | reverse stock split 4:1 (one for four) |
2/21/17 | GCX | | | machine learning processed for all techniques |
3/18/16 | GCX | | | Sonova replaces Accenture |
9/04/15 | GCX | | | Swiss Re replaces BWT |
8/18/15 | GCX | | | complete analysis |
7/01/15 | Scatec Solar | | | monitoring started |
3/10/15 | GCX | | | Accenture and Autodesk replace Interface and J Sainsbury |
|
|