RS Chart
Assessment - SP Global 100 - 3/25/24 - RS = 26
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note S&P Global 100 3,616.030  22:20 3,608.850 0.20 2,998.280 610.570 20.36  USD 16.12 
real-time RS chart chart L add note Toyota 3,806.000  06:15 -0.31 3,830.000 -0.63 2,761.500 1,068.500 38.69  JPY 56.13 
real-time RS chart chart L add note General Electric 175.530  20:00 -2.55 173.490 1.18 111.720 61.770 55.29  USD 50.54 
real-time RS chart chart L add note Banco Bilbao Viz 11.040  16:35 1.28 10.855 1.70 7.390 3.465 46.89  EUR 44.82 
real-time RS chart chart L add note UnibailRodaWestfield 6.200  05:10 0.16 6.080 1.97 3.890 2.190 56.30  AUD 41.35 
real-time RS chart chart L add note Caterpillar 366.430  20:00 0.49 355.950 2.94 274.270 81.680 29.78  USD 36.82 
real-time RS chart chart L add note Deutsche Bank 14.582  16:38 -0.19 14.146 3.08 10.044 4.102 40.84  EUR 34.25 
real-time RS chart chart L add note UBS 27.740  16:30 -1.81 28.350 -2.15 23.090 5.260 22.78  CHF 33.28 
real-time RS chart chart L add note Citigroup 63.240  20:00 0.78 60.950 3.76 41.020 19.930 48.59  USD 30.53 
real-time RS chart chart L add note Schneider Electric 209.650  16:39 0.17 214.950 -2.47 155.380 59.570 38.34  EUR 30.14 
real-time RS chart chart L add note JP Morgan Chase 200.300  20:00 0.39 194.820 2.81 146.450 48.370 33.03  USD 28.54 
real-time RS chart chart L add note IBM 190.960  20:00 0.08 188.790 1.15 146.480 42.310 28.88  USD 28.19 
real-time RS chart chart L add note Honda Motor 1,863.500  06:15 -0.29 1,879.000 -0.82 1,751.330 127.670 7.29  JPY 26.74 
real-time RS chart chart L add note Banco Santander 4.522  16:43 0.41 4.414 2.45 3.450 0.964 27.93  EUR 24.61 
real-time RS chart chart L add note Canon 4,501.000  06:15 -0.24 4,464.000 0.83 3,679.000 785.000 21.34  JPY 23.28 
real-time RS chart chart add note Microsoft 420.720  20:00 -0.17 422.860 -0.51 317.540 105.320 33.17  USD 23.04 
real-time RS chart chart L add note Swiss Re 115.950  16:30 -0.69 115.400 0.48 94.680 20.720 21.88  CHF 22.46 
real-time RS chart chart L add note ABB 41.890  16:30 -0.33 41.810 0.19 32.470 9.340 28.77  CHF 22.03 
real-time RS chart chart L add note Saint-Gobain 71.930  16:35 -0.33 70.530 1.98 56.230 14.300 25.43  EUR 21.93 
real-time RS chart chart L add note Allianz 277.800  16:35 0.13 275.200 0.94 229.350 45.850 19.99  EUR 21.69 
real-time RS chart chart L add note Axa 34.815  16:35 0.36 34.575 0.69 28.620 5.955 20.81  EUR 20.99 
real-time RS chart chart L add note Aviva 496.600  16:42 0.08 495.000 0.32 394.100 100.900 25.60  GBP 20.56 
real-time RS chart chart L add note Barclays 183.200  16:36 0.93 181.480 0.95 153.640 27.840 18.12  GBP 20.50 
real-time RS chart chart L add note Münchener Rück 452.300  16:35 0.44 436.600 3.60 373.800 62.800 16.80  EUR 20.31 
real-time RS chart chart L add note Goldman Sachs 417.690  20:00 0.59 404.940 3.15 328.840 76.100 23.14  USD 18.33 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note Aegon 5.650  16:35 0.18 5.588 1.11 4.684 0.904 19.30  EUR 17.97 
real-time RS chart chart L add note ING Groep 15.246  16:35 2.05 14.698 3.73 12.374 2.324 18.78  EUR 17.59 
real-time RS chart chart add note Alphabet A 150.930  20:00 0.04 150.070 0.57 131.110 18.960 14.46  USD 17.06 
real-time RS chart chart L add note BASF 52.930  16:35 -0.60 52.930 42.780 10.150 23.73  EUR 16.23 
real-time RS chart chart L add note GSK 1,708.600  17:14 0.20 1,694.600 0.83 1,535.800 158.800 10.34  GBP 15.86 
real-time RS chart chart add note Siemens 176.960  16:43 0.02 174.060 1.67 132.480 41.580 31.39  EUR 15.81 
real-time RS chart chart add note Bridgestone 6,691.000  06:15 -0.51 6,697.000 -0.09 6,025.000 672.000 11.15  JPY 14.72 
real-time RS chart chart L add note Colgate-Palmolive 90.050  20:00 0.11 88.640 1.59 72.220 16.420 22.74  USD 14.49 
real-time RS chart chart L add note Walmart 60.170  20:00 -0.91 60.570 -0.66 54.357 6.213 11.43  USD 14.40 
real-time RS chart chart add note Intel 44.170  20:00 0.91 41.830 5.59 34.290 7.540 21.99  USD 13.68 
real-time RS chart chart L add note Merck (MSD) 131.950  20:00 0.15 125.310 5.30 105.840 19.470 18.40  USD 12.73 
real-time RS chart chart add note Samsung Electronics 80,800.000  06:30 1.71 78,200.000 3.32 69,400.000 8,800.000 12.68  KRW 11.39 
real-time RS chart chart add note Vivendi 10.100  16:35 0.60 9.966 1.34 8.290 1.676 20.22  EUR 11.35 
real-time RS chart chart L add note Mercedes-Benz 73.810  16:39 0.39 73.720 0.12 66.380 7.340 11.06  EUR 10.80 
real-time RS chart chart add note Nissan Motor 597.200  06:15 0.64 628.900 -5.04 692.200 -63.300 -9.14  JPY 10.62 
real-time RS chart chart L add note Repsol 15.440  16:35 0.46 15.360 0.52 15.625 -0.265 -1.70  EUR 10.49 
real-time RS chart chart L add note Raytheon Tech 97.530  20:00 0.08 95.630 1.99 72.050 23.580 32.73  USD 9.24 
real-time RS chart chart add note TotalEnergies 63.470  16:35 0.68 63.230 0.38 62.130 1.100 1.77  EUR 8.25 
real-time RS chart chart L add note Seven & i 2,200.000  06:15 1.01 2,138.500 2.88 1,993.670 144.830 7.26  JPY 8.20 
real-time RS chart chart add note E.on 12.885  16:35 0.27 12.575 2.47 11.505 1.070 9.30  EUR 8.01 
real-time RS chart chart add note Shell 30.955  16:35 0.86 31.185 -0.74 30.435 0.750 2.46  EUR 7.87 
real-time RS chart chart L add note Morgan Stanley 94.160  20:00 0.71 91.140 3.31 83.030 8.110 9.77  USD 7.69 
real-time RS chart chart add note Marsh & McLennan 205.980  20:00 0.18 203.080 1.43 195.400 7.680 3.93  USD 7.42 
real-time RS chart chart L add note Exxon Mobil 116.240  20:01 1.10 114.650 1.39 116.230 -1.580 -1.36  USD 7.33 
real-time RS chart chart L add note Ford Motor 13.280  20:00 1.68 12.900 2.95 12.580 0.320 2.54  USD 6.80 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note DuPont 76.670  20:00 0.22 75.940 0.96 73.360 2.580 3.52  USD 6.17 
real-time RS chart chart L add note LVMH 833.700  16:36 0.41 825.500 0.99 713.300 112.200 15.73  EUR 5.86 
real-time RS chart chart L add note Procter & Gamble 162.250  20:00 -0.22 160.190 1.29 150.660 9.530 6.33  USD 5.69 
real-time RS chart chart L add note 3M 106.070  20:01 1.42 104.840 1.17 94.790 10.050 10.60  USD 5.25 
real-time RS chart chart add note Telefónica 4.089  16:35 3.990 2.48 3.965 0.025 0.63  EUR 4.82 
real-time RS chart chart add note Deutsche Telekom 22.500  16:38 0.40 22.045 2.06 20.195 1.850 9.16  EUR 4.77 
real-time RS chart chart L add note Societe Generale 24.810  16:35 2.31 24.060 3.12 22.965 1.095 4.77  EUR 4.41 
real-time RS chart chart L add note BP 495.700  18:00 0.59 505.900 -2.02 527.300 -21.400 -4.06  GBP 4.11 
real-time RS chart chart add note L´Oreal 438.650  16:35 -0.08 435.450 0.73 391.500 43.950 11.23  EUR 4.01 
real-time RS chart chart add note Engie 15.510  16:35 -0.77 15.516 -0.04 14.842 0.674 4.54  EUR 3.89 
real-time RS chart chart L add note National Grid 1,066.000  16:51 0.42 1,069.500 -0.33 1,003.000 66.500 6.63  GBP 3.38 
real-time RS chart chart L add note Volkswagen 122.840  16:39 0.89 119.380 2.90 113.260 6.120 5.40  EUR 3.14 
real-time RS chart chart add note HSBC 619.000  16:39 0.65 624.600 -0.90 638.600 -14.000 -2.19  GBP 2.80 
real-time RS chart chart L add note Texas Instruments 174.210  20:00 0.78 170.850 1.97 160.900 9.950 6.18  USD 2.72 
real-time RS chart chart L add note Standard Chartered 671.400  17:41 -1.15 675.400 -0.59 749.000 -73.600 -9.83  GBP 2.19 
real-time RS chart chart L add note HP 30.220  20:00 0.33 29.880 1.14 26.300 3.580 13.61  USD 1.46 
real-time RS chart chart add note Ericsson 57.640  11:59 -0.67 56.800 1.48 55.670 1.130 2.03  SEK 1.38 
real-time RS chart chart L add note Coca-Cola 61.180  20:00 0.25 60.400 1.29 57.000 3.400 5.96  USD 1.21 
real-time RS chart chart add note Sony 12,930.000  06:15 -1.75 13,050.000 -0.92 12,390.000 660.000 5.33  JPY 1.12 
real-time RS chart chart L add note Chevron 157.740  20:02 0.89 156.470 0.81 168.710 -12.240 -7.26  USD 0.35 
real-time RS chart chart add note Kimberly-Clark 38.600  Wed 2.36 37.330 3.40 37.650 -0.320 -0.85  MXN 0.04 
real-time RS chart chart L add note Unilever 46.520  16:35 0.54 46.220 0.65 47.085 -0.865 -1.84  EUR -0.42 
real-time RS chart chart L add note PepsiCo 175.010  20:00 0.83 172.600 1.40 174.330 -1.730 -0.99  USD -1.56 
real-time RS chart chart S add note Orange 10.888  16:36 0.72 10.642 2.31 10.992 -0.350 -3.18  EUR -1.90 
real-time RS chart chart S add note McDonald´s 281.950  20:00 -0.02 278.620 1.20 269.780 8.840 3.28  USD -1.92 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note Panasonic 1,438.500  06:15 -0.48 1,453.500 -1.03 1,778.000 -324.500 -18.25  JPY -2.14 
real-time RS chart chart add note Novartis 87.370  16:30 0.82 86.410 1.11 92.500 -6.090 -6.58  CHF -2.45 
real-time RS chart chart add note Johnson & Johnson 158.190  20:00 0.15 155.220 1.91 160.260 -5.040 -3.14  USD -2.60 
real-time RS chart chart S add note Rio Tinto 5,017.000  16:42 0.78 5,013.000 0.08 5,085.000 -72.000 -1.42  GBP -3.05 
real-time RS chart chart add note Philip Morris 91.620  20:00 -0.66 91.150 0.52 93.720 -2.570 -2.74  USD -3.18 
real-time RS chart chart add note Philips 18.606  16:35 -0.93 18.418 1.02 19.346 -0.928 -4.80  EUR -3.22 
real-time RS chart chart L add note AstraZeneca 10,678.000  16:58 -0.60 10,394.000 2.73 11,194.000 -800.000 -7.15  GBP -3.61 
real-time RS chart chart S add note BHP 2,275.000  16:35 0.80 2,264.000 0.49 2,301.500 -37.500 -1.63  GBP -4.33 
real-time RS chart chart L add note Fox A 31.270  20:00 0.32 30.220 3.47 31.210 -0.990 -3.17  USD -4.37 
real-time RS chart chart S add note Sanofi 90.960  16:35 -0.87 89.650 1.46 102.640 -12.990 -12.66  EUR -4.96 
real-time RS chart chart S add note Apple 171.480  20:00 -1.06 170.850 0.37 176.080 -5.230 -2.97  USD -5.39 
real-time RS chart chart add note Carrefour 15.875  16:38 -1.34 15.995 -0.75 16.225 -0.230 -1.42  EUR -5.69 
real-time RS chart chart L add note Diageo 2,925.500  17:19 -0.43 2,887.500 1.32 3,102.500 -215.000 -6.93  GBP -8.14 
real-time RS chart chart L add note Vodafone 70.460  16:35 1.50 68.380 3.04 80.000 -11.620 -14.53  GBP -8.50 
real-time RS chart chart S add note Nestlé 95.750  16:30 -0.26 94.750 1.06 107.140 -12.390 -11.56  CHF -8.55 
real-time RS chart chart L add note Anglo American 1,951.800  16:35 1.51 1,931.200 1.07 2,218.500 -287.300 -12.95  GBP -9.02 
real-time RS chart chart L add note Bristol-Myers 54.230  20:00 1.84 52.250 3.79 59.160 -6.910 -11.68  USD -9.23 
real-time RS chart chart S add note Nike 93.980  20:00 -0.16 93.750 0.25 90.600 3.150 3.48  USD -12.60 
real-time RS chart chart S add note RWE 31.460  16:44 -0.10 31.170 0.93 35.830 -4.660 -13.01  EUR -16.52 
real-time RS chart chart L add note Pfizer 27.750  20:00 -0.11 27.430 1.17 32.980 -5.550 -16.83  USD -16.63 
real-time RS chart chart S add note Prudential 743.000  17:41 -1.69 774.400 -4.05 876.800 -102.400 -11.68  GBP -18.13 
real-time RS chart chart S add note Bayer 28.430  16:42 0.04 26.840 5.92 46.320 -19.480 -42.06  EUR -34.74 
 SP Global 100 - 96 out of 96 instruments rated - 3/25/24 / 9/25/23 - 64 did rise, Market-Ratio(26) = 66.67 % 
 
Technical Chart
SP Global 100 RS = 26 - B/S = 60/40
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions SP Global 100 * 26 - 60/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/07/08 735    - cash -
short 1/07/08   5/18/09 497  RT RS QC  Ericsson 100  135  SEK 73.550  65.800 82.213  8.663 12  11,169 9  
long 5/18/09   5/24/10 371  RT RS QC  Ford Motor 100  2,030  USD 5.500  11.010    5.510 100  22,355 98  
short 5/24/10   8/02/10 70  RT RS QC  Volkswagen 100  328  EUR 68.150  84.490 51.810  -16.340 -24  16,995 -76  
long 8/02/10  10/04/10 63  RT RS QC  Apple 100  1,817  USD 9.352  9.951    0.600 6  18,085 43  
short 10/04/10  10/25/10 21  RT RS QC  Axa 100  1,447  EUR 12.490  13.350 11.630  -0.860 -7  16,840 -71  
long 10/25/10   7/25/11 273  RT RS QC  Ford Motor 100  1,190  USD 14.150  13.170    -0.980 -7  15,674 -9  
short 7/25/11   1/30/12 189  RT RS QC  Carrefour 100  707  EUR 22.165  17.515 28.050  5.885 27  19,834 58  
long 1/30/12  10/20/14 994  RT RS QC  Apple 100  1,225  USD 16.179  24.940    8.761 54  30,567 17  
short 10/20/14   1/19/15 91  RT RS QC  Deutsche Bank 100  1,418  EUR 21.545  22.357 20.733  -0.812 -4  29,415 -14  
long 1/19/15   8/24/15 217  RT RS QC  Sony 100  1,206  JPY 24.380  27.360    2.980 12  33,009 21  
short 8/24/15   7/18/16 329  RT RS QC  RWE 100  2,496  EUR 13.220  15.780 10.660  -2.560 -19  26,619 -21  
long 7/18/16   6/18/18 700  RT RS QC  Anglo American 100  3,239  GBP 8.217  17.330    9.113 111  56,137 48  
short 6/18/18   9/24/18 98  RT RS QC  Deutsche Bank 100  5,920  EUR 9.481  10.446 8.516  -0.965 -10  50,424 -33  
long 9/24/18  10/15/18 21  RT RS QC  Ericsson 100  639  SEK 78.800  73.840    -4.960 -6  47,255 -68  
short 10/15/18   4/15/19 182  RT RS QC  Vodafone 100  30,764  GBP 1.536  1.425 1.656  0.120 8  50,934 16  
long 4/15/19   8/12/19 119  RT RS QC  Anglo American 100  2,352  GBP 21.650  18.200    -3.450 -16  42,820 -41  
short 8/12/19  11/11/19 91  RT RS QC  Nissan Motor 100  6,469  JPY 6.619  7.074 6.164  -0.455 -7  39,876 -25  
long 11/11/19   3/09/20 119  RT RS QC  Apple 100  608  USD 65.550  66.543    0.993 2  40,480 5  
short 3/09/20   9/07/20 182  RT RS QC  DuPont 100  1,151  USD 35.150  58.800 11.500  -23.650 -67  13,259 -89  
long 9/07/20   3/07/22 546  RT RS QC  Apple 100  109  USD 120.960  159.300    38.340 32  17,438 20  
short 3/07/22   3/21/22 14  RT RS QC  Vivendi 100  1,623  EUR 10.740  11.750 9.730  -1.010 -9  15,798 -92  
long 3/21/22   6/13/22 84  RT RS QC  Chevron 100  95  USD 164.640  167.330    2.690 2  16,054 7  
short 6/13/22  12/12/22 182  RT RS QC  Philips 100  755  EUR 21.255  13.360 33.816  12.561 59  25,537 154  
long 12/12/22  10/23/23 315  RT RS QC  Münchener Rück 100  83  EUR 307.200  372.100    64.900 21  30,924 25  
short 10/23/23  12/11/23 49  RT RS QC  Pfizer 100  1,002  USD 30.840  28.640 33.209  2.369 8  33,298 74  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 12/11/23   3/28/24 108  RT RS QC  Intel 100  747  USD 44.540  44.170    -0.370 -1  33,021 -3  
accum 1/07/08 3/28/245925 days out of 6660 invested (89%) 230 33,021 8  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Applelong  8/02/10 10/04/10639.359.950.60 6.41 
 long  1/30/12 10/20/1499416.1824.948.76 54.15 
 long 11/11/19  3/09/2011965.5566.540.99 1.51 
 long  9/07/20  3/07/22546120.96159.3038.34 31.70119.30 
 Ford Motorlong  5/18/09  5/24/103715.5011.015.51 100.18 
 long 10/25/10  7/25/1127314.1513.17-0.98 -6.9386.32 
 Anglo Americanlong  7/18/16  6/18/187008.2217.339.11 110.91 
 long  4/15/19  8/12/1911921.6518.20-3.45 -15.9477.30 
 Philipsshort  6/13/22 12/12/2218221.2613.3633.8212.56 59.0959.09 
 Carrefourshort  7/25/11  1/30/1218922.1717.5228.055.88 26.5526.55 
 Münchener Rücklong 12/12/22 10/23/23315307.20372.1064.90 21.1321.13 
 Sonylong  1/19/15  8/24/1521724.3827.362.98 12.2212.22 
 Vodafoneshort 10/15/18  4/15/191821.541.431.660.12 7.797.79 
 Pfizershort 10/23/23 12/11/234930.8428.6433.212.37 7.687.68 
 Ericssonshort  1/07/08  5/18/0949773.5565.8082.218.66 11.78 
 long  9/24/18 10/15/182178.8073.84-4.96 -6.294.74 
 Chevronlong  3/21/22  6/13/2284164.64167.332.69 1.631.63 
 Intellong 12/11/23  3/28/2410844.5444.17-0.37 -0.83-0.83 
 Nissan Motorshort  8/12/19 11/11/19916.627.076.16-0.46 -6.87-6.87 
 Axashort 10/04/10 10/25/102112.4913.3511.63-0.86 -6.89-6.89 
 Vivendishort  3/07/22  3/21/221410.7411.759.73-1.01 -9.40-9.40 
 Deutsche Bankshort 10/20/14  1/19/159121.5522.3620.73-0.81 -3.77 
 short  6/18/18  9/24/18989.4810.458.52-0.97 -10.18-13.56 
 RWEshort  8/24/15  7/18/1632913.2215.7810.66-2.56 -19.36-19.36 
 Volkswagenshort  5/24/10  8/02/107068.1584.4951.81-16.34 -23.98-23.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 DuPontshort  3/09/20  9/07/2018235.1558.8011.50-23.65 -67.28-67.28 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie