| |
| |
Assessment - DJ Global Titans 50 - 4/15/24 - RS = 26
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/15/24 |
⇓ Δwk |
10/16/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
|
|
DJ Global Titans |
591.850 |
17:22 |
-1.35 |
617.160 |
-4.10 |
510.960 |
106.200 |
20.78 |
USD |
17.04 |
| | |
|
|
|
|
|
NVidia |
846.710 |
Thu |
0.76 |
860.010 |
-1.55 |
460.950 |
399.060 |
86.57 |
USD |
84.94 |
| | |
|
|
|
|
|
Meta Platforms |
501.800 |
Thu |
1.54 |
500.230 |
0.31 |
321.150 |
179.080 |
55.76 |
USD |
55.50 |
| | |
|
|
|
L |
|
Toyota |
3,522.000 |
06:15 |
-2.22 |
3,767.000 |
-6.50 |
2,660.000 |
1,107.000 |
41.62 |
JPY |
47.57 |
| | |
|
|
|
L |
|
Taiwan Semiconductor |
132.270 |
Thu |
-4.86 |
140.140 |
-5.62 |
91.220 |
48.920 |
53.63 |
USD |
38.46 |
| | |
|
|
|
|
|
Amazon.com |
179.220 |
Thu |
-1.14 |
183.620 |
-2.40 |
132.550 |
51.070 |
38.53 |
USD |
32.51 |
| | |
|
|
|
|
|
General Electric |
152.940 |
Thu |
-1.75 |
153.700 |
-0.49 |
109.140 |
44.560 |
40.83 |
USD |
29.30 |
| | |
|
|
|
L |
|
Citigroup |
58.320 |
Thu |
0.26 |
58.560 |
-0.41 |
40.950 |
17.610 |
43.00 |
USD |
23.51 |
| | |
|
|
|
L |
|
Walt Disney |
112.030 |
14:15 |
-0.36 |
112.950 |
-0.81 |
85.710 |
27.240 |
31.78 |
USD |
21.44 |
| | |
|
|
|
|
|
IBM |
182.505 |
14:13 |
0.57 |
181.250 |
0.69 |
139.210 |
42.040 |
30.20 |
USD |
20.60 |
| | |
|
|
|
|
|
Alphabet A |
156.010 |
Thu |
0.35 |
154.860 |
0.74 |
139.095 |
15.765 |
11.33 |
USD |
18.06 |
| | |
|
|
|
|
|
JP Morgan Chase |
182.300 |
14:13 |
0.58 |
182.890 |
-0.32 |
147.850 |
35.040 |
23.70 |
USD |
17.82 |
| | |
|
|
|
|
|
Microsoft |
401.970 |
14:13 |
-0.57 |
413.640 |
-2.82 |
332.640 |
81.000 |
24.35 |
USD |
17.59 |
| | |
|
|
|
L |
|
Shell |
33.465 |
15:37 |
-0.01 |
34.060 |
-1.75 |
32.200 |
1.860 |
5.78 |
EUR |
16.71 |
| | |
|
|
|
L |
|
TotalEnergies |
67.280 |
15:37 |
-0.21 |
68.290 |
-1.48 |
63.060 |
5.230 |
8.29 |
EUR |
15.90 |
| | |
|
|
|
|
|
Siemens |
172.960 |
15:37 |
-1.46 |
175.900 |
-1.67 |
133.900 |
42.000 |
31.37 |
EUR |
15.76 |
| | |
|
|
|
L |
|
Samsung Electronics |
77,600.000 |
06:30 |
-2.51 |
82,200.000 |
-5.60 |
67,300.000 |
14,900.000 |
22.14 |
KRW |
15.45 |
| | |
|
|
|
L |
|
Allianz |
263.200 |
15:37 |
0.46 |
264.000 |
-0.30 |
224.250 |
39.750 |
17.73 |
EUR |
15.10 |
| | |
|
|
|
|
|
Merck (MSD) |
125.280 |
14:13 |
0.04 |
126.190 |
-0.72 |
104.140 |
22.050 |
21.17 |
USD |
12.57 |
| | |
|
|
|
|
|
Mastercard |
454.700 |
Thu |
-1.19 |
459.790 |
-1.11 |
401.160 |
58.630 |
14.62 |
USD |
12.09 |
| | |
|
|
|
L |
|
Walmart |
59.430 |
14:15 |
0.29 |
59.930 |
-0.83 |
53.737 |
6.193 |
11.53 |
USD |
11.92 |
| | |
|
|
|
L |
|
Exxon Mobil |
118.520 |
Thu |
-0.09 |
119.680 |
-0.97 |
109.950 |
9.730 |
8.85 |
USD |
11.75 |
| | |
|
|
|
|
|
GSK |
1,599.000 |
16:10 |
0.98 |
1,643.500 |
-2.71 |
1,493.200 |
150.300 |
10.07 |
GBP |
11.54 |
| | |
|
|
|
|
|
Visa |
270.170 |
14:15 |
-0.44 |
271.280 |
-0.41 |
240.070 |
31.210 |
13.00 |
USD |
9.21 |
| | |
|
|
|
L |
|
BP |
514.900 |
16:15 |
0.49 |
527.300 |
-2.35 |
549.000 |
-21.700 |
-3.95 |
GBP |
8.70 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/15/24 |
⇓ Δwk |
10/16/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
|
|
Oracle |
116.000 |
Thu |
-2.25 |
119.880 |
-3.24 |
108.710 |
11.170 |
10.28 |
USD |
7.39 |
| | |
|
|
|
L |
|
Royal Bank CA |
133.520 |
Thu |
0.17 |
134.990 |
-1.09 |
116.200 |
18.790 |
16.17 |
CAD |
6.79 |
| | |
|
|
|
|
|
HSBC |
646.200 |
15:39 |
0.25 |
651.100 |
-0.75 |
651.300 |
-0.200 |
-0.03 |
GBP |
6.34 |
| | |
|
|
|
|
|
AbbVie |
164.660 |
Thu |
0.25 |
161.670 |
1.85 |
147.230 |
14.440 |
9.81 |
USD |
6.31 |
| | |
|
|
|
L |
|
DuPont |
73.530 |
Thu |
0.60 |
73.440 |
0.12 |
75.290 |
-1.850 |
-2.46 |
USD |
2.18 |
| | |
|
|
|
|
|
Procter & Gamble |
155.765 |
14:15 |
-0.97 |
155.450 |
0.20 |
146.070 |
9.380 |
6.42 |
USD |
2.17 |
| | |
|
|
|
|
|
Amgen |
264.370 |
14:12 |
0.62 |
265.510 |
-0.43 |
286.880 |
-21.370 |
-7.45 |
USD |
2.07 |
| | |
|
|
|
|
|
BHP |
44.640 |
05:51 |
-1.00 |
45.770 |
-2.47 |
45.180 |
0.590 |
1.31 |
AUD |
1.30 |
| | |
|
|
|
L |
|
Chevron |
159.860 |
14:12 |
1.45 |
157.590 |
1.44 |
165.400 |
-7.810 |
-4.72 |
USD |
1.29 |
| | |
|
|
|
|
|
Anheuser-Busch InBev |
54.960 |
15:35 |
1.48 |
54.800 |
0.29 |
51.320 |
3.480 |
6.78 |
EUR |
0.11 |
| | |
|
|
|
|
|
Coca-Cola |
59.195 |
14:12 |
0.48 |
58.140 |
1.81 |
53.430 |
4.710 |
8.82 |
USD |
-2.39 |
| | |
|
|
|
S |
|
Novartis |
85.530 |
15:30 |
1.19 |
86.500 |
-1.12 |
87.200 |
-0.700 |
-0.80 |
CHF |
-2.50 |
| | |
|
|
|
S |
|
Intel |
34.670 |
14:13 |
-1.06 |
36.310 |
-4.52 |
36.560 |
-0.250 |
-0.68 |
USD |
-2.91 |
| | |
|
|
|
|
|
PepsiCo |
172.270 |
Thu |
1.65 |
166.950 |
3.19 |
161.080 |
5.870 |
3.64 |
USD |
-4.47 |
| | |
|
|
|
S |
|
Apple |
165.526 |
14:12 |
-0.91 |
172.690 |
-4.15 |
178.720 |
-6.030 |
-3.37 |
USD |
-4.65 |
| | |
|
|
|
S |
|
Cisco Systems |
48.215 |
14:12 |
0.22 |
48.240 |
-0.05 |
54.160 |
-5.920 |
-10.93 |
USD |
-5.28 |
| | |
|
|
|
S |
|
Philip Morris |
91.200 |
Thu |
0.68 |
88.600 |
2.93 |
93.120 |
-4.520 |
-4.85 |
USD |
-5.58 |
| | |
|
|
|
S |
|
McDonald´s |
270.759 |
14:13 |
-0.08 |
266.230 |
1.70 |
249.940 |
16.290 |
6.52 |
USD |
-6.19 |
| | |
|
|
|
|
|
Sanofi |
86.890 |
15:37 |
1.95 |
87.450 |
-0.64 |
103.880 |
-16.430 |
-15.82 |
EUR |
-6.68 |
| | |
|
|
|
S |
|
Johnson & Johnson |
146.255 |
14:13 |
0.35 |
147.590 |
-0.90 |
157.530 |
-9.940 |
-6.31 |
USD |
-7.28 |
| | |
|
|
|
|
|
3M |
91.790 |
14:12 |
0.34 |
91.300 |
0.54 |
89.940 |
1.360 |
1.51 |
USD |
-8.01 |
| | |
|
|
|
|
|
BAT |
2,310.000 |
16:15 |
0.74 |
2,287.000 |
1.01 |
2,486.000 |
-199.000 |
-8.00 |
GBP |
-8.86 |
| | |
|
|
|
|
|
Nestlé |
95.240 |
15:30 |
2.15 |
92.500 |
2.96 |
103.080 |
-10.580 |
-10.26 |
CHF |
-9.85 |
| | |
|
|
|
S |
|
Roche |
222.100 |
15:30 |
0.95 |
225.100 |
-1.33 |
252.150 |
-27.050 |
-10.73 |
CHF |
-11.09 |
| | |
|
|
|
|
|
Pfizer |
25.390 |
Thu |
-0.12 |
25.910 |
-2.01 |
33.270 |
-7.360 |
-22.12 |
USD |
-19.40 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/15/24 |
⇓ Δwk |
10/16/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
S |
|
Boeing |
171.480 |
14:12 |
0.73 |
167.820 |
2.18 |
184.930 |
-17.110 |
-9.25 |
USD |
-19.82 |
DJ Global Titans - 50 out of 50 instruments rated - 4/15/24 / 10/16/23 - 33 did rise, Market-Ratio(26) = 66.00 % |
Technical Chart
Transactions DJ Global Titans 50 * 26 - 60/40 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/14/08 |
742 |
|
- cash - |
short |
1/14/08 |
5/18/09 |
490 |
|
|
|
Citigroup |
100 |
34 |
USD |
290.600 |
36.400 |
2,320.010 |
2,029.410 |
698 |
79,000 |
370 |
|
long |
5/18/09 |
5/24/10 |
371 |
|
|
|
JP Morgan Chase |
100 |
2,120 |
USD |
37.260 |
38.620 |
|
1.360 |
4 |
81,883 |
4 |
|
short |
5/24/10 |
11/01/10 |
161 |
|
|
|
Qualcomm |
100 |
2,295 |
USD |
35.670 |
45.330 |
26.010 |
-9.660 |
-27 |
59,713 |
-51 |
|
long |
11/01/10 |
8/01/11 |
273 |
|
|
|
Apple |
100 |
5,496 |
USD |
10.864 |
14.170 |
|
3.306 |
30 |
77,883 |
43 |
|
short |
8/01/11 |
12/19/11 |
140 |
|
|
|
Bank of America |
100 |
7,939 |
USD |
9.810 |
4.985 |
19.305 |
9.495 |
97 |
153,265 |
484 |
|
long |
12/19/11 |
10/20/14 |
1036 |
|
|
|
Philip Morris |
100 |
2,031 |
USD |
75.430 |
86.930 |
|
11.500 |
15 |
176,621 |
5 |
|
short |
10/20/14 |
4/13/15 |
175 |
|
|
|
Samsung Electronics |
100 |
7,984 |
KRW |
22.120 |
29.580 |
14.660 |
-7.460 |
-34 |
117,061 |
-58 |
|
long |
4/13/15 |
8/24/15 |
133 |
|
|
|
Toyota |
100 |
7,111 |
JPY |
16.460 |
13.570 |
|
-2.890 |
-18 |
96,510 |
-41 |
|
short |
8/24/15 |
6/20/16 |
301 |
|
|
|
ConocoPhilips |
100 |
2,248 |
USD |
42.930 |
44.690 |
41.170 |
-1.760 |
-4 |
92,553 |
-5 |
|
long |
6/20/16 |
3/26/18 |
644 |
|
|
|
Samsung Electronics |
100 |
3,233 |
KRW |
28.620 |
50.280 |
|
21.660 |
76 |
162,580 |
38 |
|
short |
3/26/18 |
8/06/18 |
133 |
|
|
|
General Electric |
100 |
1,576 |
USD |
103.120 |
104.800 |
101.440 |
-1.680 |
-2 |
159,933 |
-4 |
|
long |
8/06/18 |
12/10/18 |
126 |
|
|
|
ConocoPhilips |
100 |
2,229 |
USD |
71.730 |
65.200 |
|
-6.530 |
-9 |
145,377 |
-24 |
|
short |
12/10/18 |
4/15/19 |
126 |
|
|
|
General Electric |
100 |
2,622 |
USD |
55.440 |
71.840 |
39.040 |
-16.400 |
-30 |
102,376 |
-64 |
|
long |
4/15/19 |
3/09/20 |
329 |
|
|
|
Procter & Gamble |
100 |
968 |
USD |
105.730 |
116.060 |
|
10.330 |
10 |
112,376 |
11 |
|
short |
3/09/20 |
9/07/20 |
182 |
|
|
|
Schlumberger |
100 |
6,491 |
USD |
17.310 |
19.310 |
15.310 |
-2.000 |
-12 |
99,394 |
-22 |
|
long |
9/07/20 |
7/11/22 |
672 |
|
|
|
Apple |
100 |
821 |
USD |
120.960 |
144.870 |
|
23.910 |
20 |
119,024 |
10 |
|
short |
7/11/22 |
12/12/22 |
154 |
|
|
|
General Electric |
100 |
1,922 |
USD |
61.910 |
83.210 |
40.610 |
-21.300 |
-34 |
78,085 |
-63 |
|
long |
12/12/22 |
4/19/24 |
494 |
|
|
|
Merck (MSD) |
100 |
716 |
USD |
108.970 |
125.280 |
|
16.310 |
15 |
89,763 |
11 |
|
accum | 1/14/08 |
4/19/24 | 5940 |
days out of 6682 invested (89%) |
798 |
89,763 |
14 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Citigroup | short | 1/14/08 | 5/18/09 | 490 | 290.60 | 36.40 | 2,320.01 | 2,029.41 | 698.35 | | | 698.35 |
Bank of America | short | 8/01/11 | 12/19/11 | 140 | 9.81 | 4.99 | 19.31 | 9.50 | 96.79 | | | 96.79 |
Apple | long | 11/01/10 | 8/01/11 | 273 | 10.86 | 14.17 | | 3.31 | 30.43 | | | |
| long | 9/07/20 | 7/11/22 | 672 | 120.96 | 144.87 | | 23.91 | 19.77 | | | 56.21 |
Samsung Electronics | short | 10/20/14 | 4/13/15 | 175 | 22.12 | 29.58 | 14.66 | -7.46 | -33.73 | | | |
| long | 6/20/16 | 3/26/18 | 644 | 28.62 | 50.28 | | 21.66 | 75.68 | | | 16.43 |
Philip Morris | long | 12/19/11 | 10/20/14 | 1036 | 75.43 | 86.93 | | 11.50 | 15.25 | | | 15.25 |
Merck (MSD) | long | 12/12/22 | 4/19/24 | 494 | 108.97 | 125.28 | | 16.31 | 14.97 | | | 14.97 |
Procter & Gamble | long | 4/15/19 | 3/09/20 | 329 | 105.73 | 116.06 | | 10.33 | 9.77 | | | 9.77 |
JP Morgan Chase | long | 5/18/09 | 5/24/10 | 371 | 37.26 | 38.62 | | 1.36 | 3.65 | | | 3.65 |
Schlumberger | short | 3/09/20 | 9/07/20 | 182 | 17.31 | 19.31 | 15.31 | -2.00 | -11.55 | | | -11.55 |
ConocoPhilips | short | 8/24/15 | 6/20/16 | 301 | 42.93 | 44.69 | 41.17 | -1.76 | -4.10 | | | |
| long | 8/06/18 | 12/10/18 | 126 | 71.73 | 65.20 | | -6.53 | -9.10 | | | -12.83 |
Toyota | long | 4/13/15 | 8/24/15 | 133 | 16.46 | 13.57 | | -2.89 | -17.56 | | | -17.56 |
Qualcomm | short | 5/24/10 | 11/01/10 | 161 | 35.67 | 45.33 | 26.01 | -9.66 | -27.08 | | | -27.08 |
General Electric | short | 3/26/18 | 8/06/18 | 133 | 103.12 | 104.80 | 101.44 | -1.68 | -1.63 | | | |
| short | 12/10/18 | 4/15/19 | 126 | 55.44 | 71.84 | 39.04 | -16.40 | -29.58 | | | |
| short | 7/11/22 | 12/12/22 | 154 | 61.91 | 83.21 | 40.61 | -21.30 | -34.40 | | | -54.56 |
Annotations
2/26/24 | Walmart | | | stock split 1:3 (three for one) |
7/18/22 | Alphabet A | | | stock split 1:20 (twenty for one) |
| GlaxoSmithKline | | | demergers OTC business -> Haleon |
6/06/22 | Amazon.com | | | stock split 1:20 (twenty for one) |
9/29/21 | Toyota | | | stock split 1:5 (five for one) |
8/02/21 | General Electric | | | reverse stock split 8:1 (eight become one) |
7/20/21 | NVidia | | | stock split 1:4 (four for one) |
5/04/18 | Samsung Electronics | | | stock split 1:50 (fifty for one) |
10/04/16 | AB InBev | | | acquisition of SAB Miller completed |
10/02/15 | Google A | | | changes name to Alphabet |
3/19/15 | Visa | | | forward stock split 1:4 (four for one) |
|
|