RS Chart
Assessment - MerVal in Pound sterling - 5/10/21 - RS = 17
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 1/11/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note Merval 396.095  Thu 3.15 389.505 1.69 441.371 -51.866 -11.75   -12.91 
real-time RS chart chart add note Banco Macro 1.720  Thu 7.33 1.688 1.92 1.855 -0.167 -9.01   -19.32 
real-time RS chart chart add note Pampa Energía 0.714  Thu 6.57 0.680 4.92 0.646 0.035 5.39   4.59 
real-time RS chart chart add note BBVA Banco Francés 1.121  Thu 6.28 1.115 0.54 1.198 -0.082 -6.86   -17.91 
real-time RS chart chart S add note Comercial del Plata 0.021  Thu 5.70 0.019 9.45 0.021 -0.002 -8.02   -20.77 
real-time RS chart chart add note Gr Fin Galicia 0.944  Thu 4.37 0.937 0.68 1.041 -0.104 -9.98   -16.56 
real-time RS chart chart S add note Cablevisión 2.311  Thu 4.24 2.149 7.53 3.330 -1.181 -35.46   -37.09 
real-time RS chart chart add note TGS 1.111  Thu 3.98 1.051 5.69 1.378 -0.327 -23.76   -20.44 
real-time RS chart chart S add note YPF 5.002  Thu 3.13 4.765 4.98 5.781 -1.016 -17.58   -20.95 
real-time RS chart chart S add note Supervielle 0.397  Thu 2.93 0.408 -2.77 0.500 -0.092 -18.43   -24.00 
real-time RS chart chart add note Edenor 0.208  Thu 2.59 0.207 0.73 0.223 -0.016 -7.36   -12.29 
real-time RS chart chart add note Ternium Argentina 0.427  Thu 2.53 0.423 0.89 0.489 -0.066 -13.55   1.04 
real-time RS chart chart S add note Gr Fin Valores 0.187  Thu 2.48 0.185 0.81 0.241 -0.056 -23.23   -21.82 
real-time RS chart chart S add note Telecom Argentina 1.189  Thu 2.46 1.093 8.78 1.722 -0.629 -36.53   -39.45 
real-time RS chart chart add note Aluar 0.345  Thu 1.89 0.347 -0.43 0.466 -0.119 -25.53   -18.85 
real-time RS chart chart add note Holcim (Argentina) 0.935  Thu 0.61 0.933 0.20 1.054 -0.121 -11.48   -10.20 
real-time RS chart chart S add note Transener 0.176  Thu 0.43 0.179 -1.47 0.240 -0.062 -25.61   -27.02 
real-time RS chart chart S add note TGN 0.280  Thu 0.280 -0.13 0.355 -0.075 -21.04   -23.32 
real-time RS chart chart add note Cresud 0.748  Thu -0.10 0.790 -5.29 0.590 0.200 33.94   51.94 
real-time RS chart chart S add note Central Puerto 0.237  Thu -0.16 0.245 -2.92 0.313 -0.068 -21.75   -22.28 
real-time RS chart chart add note Bolsas y Mercados 5.239  Thu -2.59 5.453 -3.93 5.196 0.257 4.95   8.08 
 MerVal - 20 out of 20 instruments rated - 5/10/21 / 1/11/21 - 3 did rise, Market-Ratio(17) in GBP = 15.00 % 
Stock Exchange Currency: ARS $ Argentine peso
 
Technical Chart
MerVal RS = 17 - B/S = 53/51
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions MerVal in Pound sterling * A17 - 53/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/27/06 84    - cash -
long 3/27/06   5/01/06 35  RT RS QC  Tenaris 100  978   10.219  11.947    1.727 17  11,689 410  
short 5/01/06  10/02/06 154  RT RS QC  Comercial del Plata 100  158,225   0.074  0.046 0.118  0.044 59  18,591 200  
long 10/02/06   6/11/07 252  RT RS QC  Banco Macro 100  15,440   1.204  1.764    0.560 46  27,233 74  
short 6/11/07   6/18/07 7  RT RS QC  YPF 100  1,285   21.190  21.637 20.743  -0.447 -2  26,659 -67  
long 6/18/07   8/06/07 49  RT RS QC  Telecom Argentina 100  10,241   2.603  2.140    -0.463 -18  21,915 -77  
short 8/06/07   9/03/07 28  RT RS QC  YPF 100  1,096   19.982  19.596 20.376  0.394 2  22,347 29  
long 9/03/07   9/10/07 7  RT RS QC  Pampa Energía 100  53,792   0.415  0.407    -0.008 -2  21,919 -63  
short 9/10/07   9/24/07 14  RT RS QC  YPF 100  1,185   18.493  19.374 17.613  -0.880 -5  20,876 -72  
long 9/24/07  11/05/07 42  RT RS QC  Petrobras 100  2,192   9.521  13.336    3.814 40  29,237 1,769  
short 11/05/07  11/19/07 14  RT RS QC  Gr Fin Galicia 100  78,395   0.373  0.367 0.379  0.006 2  29,728 54  
long 11/19/07  12/24/07 35  RT RS QC  Petrobras 100  2,378   12.500  14.545    2.045 16  34,590 385  
short 12/24/07   2/16/09 420  RT RS QC  Gr Fin Galicia 100  93,574   0.370  0.138 0.993  0.623 169  92,928 136  
long 2/16/09   2/23/09 7  RT RS QC  YPF 100  3,065   30.310  23.852    -6.458 -21  73,135 -100  
short 2/23/09   3/16/09 21  RT RS QC  Edenor 100  561,346   0.130  0.126 0.135  0.005 4  75,726 83  
long 3/16/09   3/23/09 7  RT RS QC  Petrobras 100  6,376   11.876  11.903    0.027 0  75,901 13  
short 3/23/09   5/04/09 42  RT RS QC  Ternium Argentina 100  585,042   0.130  0.148 0.112  -0.018 -14  65,349 -73  
long 5/04/09   2/01/10 273  RT RS QC  Banco Macro 100  66,191   0.987  1.571    0.584 59  103,976 86  
short 2/01/10   3/08/10 35  RT RS QC  Comercial del Plata 100  1,985,747   0.052  0.050 0.055  0.003 5  109,216 67  
long 3/08/10   5/03/10 56  RT RS QC  Ternium Argentina 100  328,453   0.333  0.317    -0.016 -5  103,964 -27  
short 5/03/10   5/31/10 28  RT RS QC  Petrobras 100  8,707   11.939  12.609 11.270  -0.670 -6  98,134 -53  
long 5/31/10   6/28/10 28  RT RS QC  Ternium Argentina 100  284,976   0.344  0.348    0.004 1  99,312 17  
short 6/28/10   7/19/10 21  RT RS QC  Petrobras 100  8,345   11.900  11.852 11.948  0.048 0  99,713 7  
long 7/19/10   7/26/10 7  RT RS QC  Banco Macro 100  43,121   2.312  2.368    0.056 2  102,118 246  
short 7/26/10   8/30/10 35  RT RS QC  Petrobras Argentina 100  213,377   0.479  0.487 0.470  -0.008 -2  100,373 -16  
long 8/30/10   4/11/11 224  RT RS QC  Gr Fin Galicia 100  183,352   0.547  0.846    0.298 55  155,087 103  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/11/11   1/16/12 280  RT RS QC  Petrobras 100  13,089   11.848  10.342 13.572  1.725 15  177,660 19  
long 1/16/12   2/06/12 21  RT RS QC  Tenaris 100  12,679   14.012  13.501    -0.511 -4  171,180 -48  
short 2/06/12   2/27/12 21  RT RS QC  Gr Fin Galicia 100  346,995   0.493  0.505 0.482  -0.011 -2  167,252 -33  
long 2/27/12   3/05/12 7  RT RS QC  Tenaris 100  11,688   14.309  14.400    0.091 1  168,316 39  
short 3/05/12   3/12/12 7  RT RS QC  Aluar 100  420,782   0.400  0.429 0.371  -0.029 -7  155,984 -98  
long 3/12/12   4/23/12 42  RT RS QC  Tenaris 100  10,161   15.351  14.625    -0.726 -5  148,612 -34  
short 4/23/12   8/27/12 126  RT RS QC  YPF 100  13,496   11.011  11.431 10.592  -0.420 -4  142,949 -11  
long 8/27/12   9/03/12 7  RT RS QC  Tenaris 100  7,833   18.248  18.619    0.371 2  145,854 186  
short 9/03/12   9/10/12 7  RT RS QC  Pampa Energía 100  1,094,699   0.133  0.131 0.135  0.002 1  148,003 114  
long 9/10/12  10/15/12 35  RT RS QC  Tenaris 100  7,834   18.892  17.334    -1.558 -8  135,796 -59  
short 10/15/12  10/22/12 7  RT RS QC  Pampa Energía 100  1,117,648   0.122  0.115 0.129  0.007 6  143,953 1,994  
long 10/22/12  10/29/12 7  RT RS QC  Tenaris 100  8,696   16.552  17.000    0.448 3  147,845 302  
short 10/29/12  12/24/12 56  RT RS QC  Pampa Energía 100  1,270,342   0.116  0.120 0.113  -0.003 -3  143,549 -17  
long 12/24/12   5/27/13 154  RT RS QC  Gr Fin Galicia 100  252,442   0.569  0.596    0.027 5  150,402 12  
short 5/27/13   6/10/13 14  RT RS QC  Pampa Energía 100  1,080,269   0.139  0.134 0.144  0.005 4  155,883 154  
long 6/10/13   6/17/13 7  RT RS QC  Telecom Argentina 100  48,433   3.218  2.777    -0.442 -14  134,497 -100  
short 6/17/13   8/12/13 56  RT RS QC  Comercial del Plata 100  2,252,182   0.060  0.058 0.062  0.002 4  139,410 26  
long 8/12/13   2/10/14 182  RT RS QC  Telecom Argentina 100  38,455   3.625  2.495    -1.131 -31  95,935 -53  
short 2/10/14   2/24/14 14  RT RS QC  Petrobras 100  20,543   4.670  4.645 4.695  0.025 1  96,457 15  
long 2/24/14  12/15/14 294  RT RS QC  Edenor 100  371,990   0.259  0.452    0.193 74  168,224 99  
short 12/15/14   2/09/15 56  RT RS QC  Petrobras 100  64,301   2.616  3.117 2.115  -0.501 -19  136,004 -75  
long 2/09/15   2/16/15 7  RT RS QC  Aluar 100  194,909   0.698  0.698    -0.000 0  135,974 -1  
short 2/16/15   2/23/15 7  RT RS QC  Petrobras 100  43,469   3.128  2.866 3.414  0.286 9  148,390 9,423  
long 2/23/15   3/02/15 7  RT RS QC  Comercial del Plata 100  817,910   0.181  0.190    0.009 5  155,471 1,037  
short 3/02/15   3/09/15 7  RT RS QC  Petrobras 100  54,670   2.844  2.529 3.198  0.354 12  174,830 45,350  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/09/15   6/29/15 112  RT RS QC  Comercial del Plata 100  877,242   0.199  0.204    0.004 2  178,537 7  
short 6/29/15  10/12/15 105  RT RS QC  Tenaris 100  14,790   12.071  13.392 10.751  -1.320 -11  159,007 -33  
long 10/12/15  10/19/15 7  RT RS QC  Pampa Energía 100  260,407   0.611  0.679    0.068 11  176,799 25,129  
short 10/19/15  10/26/15 7  RT RS QC  YPF 100  10,732   16.473  18.536 14.409  -2.064 -13  154,652 -100  
long 10/26/15   3/07/16 133  RT RS QC  Pampa Energía 100  186,858   0.828  0.562    -0.266 -32  104,990 -65  
short 3/07/16   4/11/16 35  RT RS QC  YPF 100  8,227   12.761  11.947 13.632  0.870 7  112,148 99  
long 4/11/16   6/20/16 70  RT RS QC  Gr Fin Galicia 100  61,432   1.826  2.066    0.241 13  126,946 91  
short 6/20/16   7/04/16 14  RT RS QC  Comercial del Plata 100  934,793   0.136  0.155 0.116  -0.019 -14  108,810 -98  
long 7/04/16  11/21/16 140  RT RS QC  Petrobras 100  38,525   2.824  4.144    1.320 47  159,655 172  
short 11/21/16  11/28/16 7  RT RS QC  BBVA Banco Francés 100  33,089   4.825  4.825 4.825  -0.000 0  159,655 0  
long 11/28/16  12/19/16 21  RT RS QC  Petrobras 100  38,525   4.144  3.965    -0.179 -4  152,745 -54  
short 12/19/16  12/26/16 7  RT RS QC  Petrobras Argentina 100  397,498   0.384  0.526 0.243  -0.141 -37  96,553 -100  
long 12/26/16   4/30/18 490  RT RS QC  Petrobras 100  23,279   4.148  5.139    0.992 24  119,643 17  
short 4/30/18   6/11/18 42  RT RS QC  San Miguel 100  35,161   3.403  3.016 3.839  0.436 13  134,972 185  
long 6/11/18   6/18/18 7  RT RS QC  Tenaris 100  9,648   13.989  13.165    -0.824 -6  127,019 -96  
short 6/18/18   9/24/18 98  RT RS QC  Consultatio 100  128,924   0.985  0.881 1.102  0.117 12  142,049 52  
long 9/24/18  10/08/18 14  RT RS QC  Tenaris 100  11,173   12.713  13.046    0.333 3  145,769 96  
short 10/08/18  10/29/18 21  RT RS QC  Supervielle 100  128,718   1.132  1.264 1.001  -0.131 -12  128,898 -88  
long 10/29/18  11/26/18 28  RT RS QC  Petrobras 100  21,327   6.044  5.316    -0.727 -12  113,387 -81  
short 11/26/18  12/10/18 14  RT RS QC  Mirgor 100  18,619   6.090  7.231 4.948  -1.142 -19  92,131 -100  
long 12/10/18   1/14/19 35  RT RS QC  Petrobras 100  17,007   5.417  5.978    0.561 10  101,674 180  
short 1/14/19   2/04/19 21  RT RS QC  MetroGAS 100  171,885   0.592  0.623 0.560  -0.032 -5  96,204 -62  
long 2/04/19   4/15/19 70  RT RS QC  Petrobras 100  15,183   6.336  5.737    -0.599 -9  87,102 -40  
short 4/15/19   7/01/19 77  RT RS QC  MetroGAS 100  253,381   0.344  0.385 0.303  -0.041 -12  76,724 -45  
long 7/01/19   8/19/19 49  RT RS QC  Banco Macro 100  13,554   5.660  3.265    -2.395 -42  44,265 -98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/19/19  12/16/19 119  RT RS QC  Comercial del Plata 100  2,133,010   0.021  0.023 0.018  -0.002 -11  39,247 -31  
long 12/16/19   3/02/20 77  RT RS QC  Gr Fin Valores 100  246,552   0.159  0.182    0.023 14  44,929 90  
short 3/02/20   5/18/20 77  RT RS QC  Edenor 100  182,864   0.246  0.252 0.240  -0.006 -2  43,814 -11  
long 5/18/20   5/25/20 7  RT RS QC  Gr Fin Valores 100  173,159   0.253  0.259    0.006 2  44,883 251  
short 5/25/20   6/08/20 14  RT RS QC  TGN 100  122,547   0.366  0.445 0.287  -0.079 -22  35,220 -100  
long 6/08/20   9/21/20 105  RT RS QC  Gr Fin Valores 100  133,475   0.264  0.208    -0.056 -21  27,754 -56  
short 9/21/20   9/28/20 7  RT RS QC  YPF 100  4,685   5.924  5.581 6.288  0.364 6  29,460 2,143  
long 9/28/20  10/05/20 7  RT RS QC  Bolsas y Mercados 100  5,459   5.396  5.391    -0.005 0  29,432 -5  
short 10/05/20  10/12/20 7  RT RS QC  YPF 100  5,082   5.791  6.056 5.525  -0.266 -5  28,082 -91  
long 10/12/20  12/07/20 56  RT RS QC  Ternium Argentina 100  60,494   0.464  0.498    0.034 7  30,128 58  
short 12/07/20  12/14/20 7  RT RS QC  Banco Macro 100  13,429   2.243  2.107 2.388  0.145 6  32,073 2,510  
long 12/14/20   2/15/21 63  RT RS QC  Ternium Argentina 100  67,395   0.476  0.413    -0.062 -13  27,866 -56  
short 2/15/21   5/13/21 87  RT RS QC  Cablevisión 100  10,025   2.780  2.311 3.344  0.564 20  33,520 117  
accum 3/27/06 5/13/215527 days out of 5611 invested (99%) 235 33,520 8  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gr Fin Galiciashort 11/05/07 11/19/07140.370.370.380.01 1.68 
 short 12/24/07  2/16/094200.370.140.990.62 168.66 
 long  8/30/10  4/11/112240.550.850.30 54.51 
 short  2/06/12  2/27/12210.490.500.48-0.01 -2.29 
 long 12/24/12  5/27/131540.570.600.03 4.77 
 long  4/11/16  6/20/16701.832.070.24 13.20389.08 
 Petrobraslong  9/24/07 11/05/07429.5213.343.81 40.06 
 long 11/19/07 12/24/073512.5014.552.04 16.36 
 long  3/16/09  3/23/09711.8811.900.03 0.23 
 short  5/03/10  5/31/102811.9412.6111.27-0.67 -5.61 
 short  6/28/10  7/19/102111.9011.8511.950.05 0.40 
 short  4/11/11  1/16/1228011.8510.3413.571.72 14.56 
 short  2/10/14  2/24/14144.674.644.700.03 0.54 
 short 12/15/14  2/09/15562.623.122.12-0.50 -19.15 
 short  2/16/15  2/23/1573.132.873.410.29 9.13 
 short  3/02/15  3/09/1572.842.533.200.35 12.45 
 long  7/04/16 11/21/161402.824.141.32 46.73 
 long 11/28/16 12/19/16214.143.96-0.18 -4.33 
 long 12/26/16  4/30/184904.155.140.99 23.92 
 long 10/29/18 11/26/18286.045.32-0.73 -12.03 
 long 12/10/18  1/14/19355.425.980.56 10.36 
 long  2/04/19  4/15/19706.345.74-0.60 -9.46170.48 
 Edenorshort  2/23/09  3/16/09210.130.130.130.00 3.54 
 long  2/24/14 12/15/142940.260.450.19 74.40 
 short  3/02/20  5/18/20770.250.250.24-0.01 -2.4876.10 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Banco Macrolong 10/02/06  6/11/072521.201.760.56 46.48 
 long  5/04/09  2/01/102730.991.570.58 59.11 
 long  7/19/10  7/26/1072.312.370.06 2.41 
 long  7/01/19  8/19/19495.663.27-2.39 -42.31 
 short 12/07/20 12/14/2072.242.112.390.14 6.4646.59 
 Comercial del Platashort  5/01/06 10/02/061540.070.050.120.04 59.05 
 short  2/01/10  3/08/10350.050.050.060.00 5.04 
 short  6/17/13  8/12/13560.060.060.060.00 3.65 
 long  2/23/15  3/02/1570.180.190.01 4.77 
 long  3/09/15  6/29/151120.200.200.00 2.12 
 short  6/20/16  7/04/16140.140.160.12-0.02 -14.29 
 short  8/19/19 12/16/191190.020.020.02-0.00 -11.3340.81 
 Cablevisiónshort  2/15/21  5/13/21872.782.313.340.56 20.2920.29 
 San Miguelshort  4/30/18  6/11/18423.403.023.840.44 12.8112.81 
 Consultatioshort  6/18/18  9/24/18980.990.881.100.12 11.8311.83 
 BBVA Banco Francésshort 11/21/16 11/28/1674.824.824.82-0.00 0.000.00 
 Bolsas y Mercadoslong  9/28/20 10/05/2075.405.39-0.01 -0.10-0.10 
 Aluarshort  3/05/12  3/12/1270.400.430.37-0.03 -7.33 
 long  2/09/15  2/16/1570.700.70-0.00 -0.02-7.35 
 Gr Fin Valoreslong 12/16/19  3/02/20770.160.180.02 14.48 
 long  5/18/20  5/25/2070.250.260.01 2.44 
 long  6/08/20  9/21/201050.260.21-0.06 -21.20-7.59 
 Tenarislong  3/27/06  5/01/063510.2211.951.73 16.90 
 long  1/16/12  2/06/122114.0113.50-0.51 -3.65 
 long  2/27/12  3/05/12714.3114.400.09 0.64 
 long  3/12/12  4/23/124215.3514.63-0.73 -4.73 
 long  8/27/12  9/03/12718.2518.620.37 2.03 
 long  9/10/12 10/15/123518.8917.33-1.56 -8.25 
 long 10/22/12 10/29/12716.5517.000.45 2.70 
 short  6/29/15 10/12/1510512.0713.3910.75-1.32 -10.94 
 long  6/11/18  6/18/18713.9913.17-0.82 -5.89 
 long  9/24/18 10/08/181412.7113.050.33 2.62-10.69 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Supervielleshort 10/08/18 10/29/18211.131.261.00-0.13 -11.57-11.57 
 MetroGASshort  1/14/19  2/04/19210.590.620.56-0.03 -5.38 
 short  4/15/19  7/01/19770.340.380.30-0.04 -11.91-16.65 
 Mirgorshort 11/26/18 12/10/18146.097.234.95-1.14 -18.75-18.75 
 Pampa Energíalong  9/03/07  9/10/0770.420.41-0.01 -1.91 
 short  9/03/12  9/10/1270.130.130.140.00 1.47 
 short 10/15/12 10/22/1270.120.110.130.01 6.01 
 short 10/29/12 12/24/12560.120.120.11-0.00 -2.91 
 short  5/27/13  6/10/13140.140.130.140.01 3.64 
 long 10/12/15 10/19/1570.610.680.07 11.19 
 long 10/26/15  3/07/161330.830.56-0.27 -32.11-19.85 
 TGNshort  5/25/20  6/08/20140.370.450.29-0.08 -21.53-21.53 
 Ternium Argentinashort  3/23/09  5/04/09420.130.150.11-0.02 -13.90 
 long  3/08/10  5/03/10560.330.32-0.02 -4.81 
 long  5/31/10  6/28/10280.340.350.00 1.20 
 long 10/12/20 12/07/20560.460.500.03 7.29 
 long 12/14/20  2/15/21630.480.41-0.06 -13.12-22.69 
 YPFshort  6/11/07  6/18/07721.1921.6420.74-0.45 -2.11 
 short  8/06/07  9/03/072819.9819.6020.380.39 1.97 
 short  9/10/07  9/24/071418.4919.3717.61-0.88 -4.76 
 long  2/16/09  2/23/09730.3123.85-6.46 -21.31 
 short  4/23/12  8/27/1212611.0111.4310.59-0.42 -3.81 
 short 10/19/15 10/26/15716.4718.5414.41-2.06 -12.53 
 short  3/07/16  4/11/163512.7611.9513.630.87 6.82 
 short  9/21/20  9/28/2075.925.586.290.36 6.15 
 short 10/05/20 10/12/2075.796.065.53-0.27 -4.59-31.90 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Petrobras Argentinashort  7/26/10  8/30/10350.480.490.47-0.01 -1.71 
 short 12/19/16 12/26/1670.380.530.24-0.14 -36.79-37.87 
 Telecom Argentinalong  6/18/07  8/06/07492.602.14-0.46 -17.80 
 long  6/10/13  6/17/1373.222.78-0.44 -13.72 
 long  8/12/13  2/10/141823.632.49-1.13 -31.19-51.19 


Annotations