RS Chart
Assessment - STOXX Europe 50 - 7/01/24 - RS = 29
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 12/11/23  prc diff Δ29  Curr ∅-RS
real-time RS chart chart add note Stoxx 50 4,344.220  8/12 -0.16 4,507.920 -3.63 4,077.390 430.530 10.56  EUR 8.95 
real-time RS chart chart add note ASML 784.600  8/12 0.08 954.300 -17.78 659.200 295.100 44.77  EUR 39.28 
real-time RS chart chart add note Novo Nordisk 892.900  8/12 -2.80 1,004.600 -11.12 669.200 335.400 50.12  DKK 37.87 
real-time RS chart chart L add note ABB 45.510  8/12 0.55 50.380 -9.67 36.970 13.410 36.27  CHF 36.38 
real-time RS chart chart add note Schneider Electric 211.250  8/12 0.38 225.350 -6.26 176.560 48.790 27.63  EUR 25.49 
real-time RS chart chart add note SAP 189.300  8/12 -0.33 185.680 1.95 147.340 38.340 26.02  EUR 22.16 
real-time RS chart chart add note Safran 192.200  8/12 -0.18 202.100 -4.90 165.480 36.620 22.13  EUR 19.89 
real-time RS chart chart add note RELX 3,531.000  8/12 0.57 3,577.000 -1.29 3,117.000 460.000 14.76  GBP 18.92 
real-time RS chart chart L add note Münchener Rück 439.200  8/12 1.01 466.900 -5.93 393.000 73.900 18.80  EUR 18.31 
real-time RS chart chart add note ING Groep 15.232  8/12 0.21 16.358 -6.88 13.578 2.780 20.47  EUR 17.84 
real-time RS chart chart add note UBS 24.850  8/12 0.44 26.980 -7.89 25.040 1.940 7.75  CHF 17.63 
real-time RS chart chart L add note Prosus 32.850  8/12 1.77 33.115 -0.80 30.170 2.945 9.76  EUR 16.12 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12 0.63 12,304.000 3.87 10,096.000 2,208.000 21.87  GBP 15.63 
real-time RS chart chart add note Banco Santander 4.089  8/12 -0.24 4.448 -8.06 3.941 0.507 12.85  EUR 15.44 
real-time RS chart chart L add note Richemont 128.200  8/12 1.22 140.550 -8.79 117.450 23.100 19.67  CHF 12.79 
real-time RS chart chart add note EssilorLuxottica 207.300  8/12 -0.58 201.800 2.73 183.220 18.580 10.14  EUR 12.35 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12 -0.34 4,345.000 8.49 3,779.500 565.500 14.96  GBP 11.64 
real-time RS chart chart L add note HSBC 643.900  8/12 0.22 690.900 -6.80 616.400 74.500 12.09  GBP 9.01 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12 0.85 482.800 -3.75 449.700 33.100 7.36  CHF 8.25 
real-time RS chart chart add note Siemens 157.200  8/12 0.01 177.120 -11.25 164.300 12.820 7.80  EUR 7.94 
real-time RS chart chart add note Allianz 255.900  8/12 262.500 -2.51 245.400 17.100 6.97  EUR 7.44 
real-time RS chart chart add note Shell 33.025  8/12 0.93 33.880 -2.52 29.815 4.065 13.63  EUR 7.36 
real-time RS chart chart L add note Iberdrola 12.105  8/12 0.29 12.320 -1.75 11.750 0.570 4.85  EUR 6.71 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12 0.49 23.680 4.43 22.785 0.895 3.93  EUR 6.60 
real-time RS chart chart add note Hermes International 2,006.000  8/12 -0.50 2,102.000 -4.57 1,997.800 104.200 5.22  EUR 6.33 
  instrument freshest Δday 7/01/24 Δwk 12/11/23  prc diff Δ29  Curr ∅-RS
real-time RS chart chart add note GSK 1,572.000  8/12 0.42 1,526.000 3.01 1,447.400 78.600 5.43  GBP 5.65 
real-time RS chart chart add note L´Oreal 376.650  8/12 -1.59 412.250 -8.64 443.850 -31.600 -7.12  EUR 5.47 
real-time RS chart chart L add note Novartis 96.740  8/12 0.16 96.720 0.02 85.580 11.140 13.02  CHF 5.45 
real-time RS chart chart add note Airbus 133.760  8/12 -0.45 131.640 1.61 142.300 -10.660 -7.49  EUR 3.35 
real-time RS chart chart add note TotalEnergies 61.720  8/12 0.60 63.610 -2.97 61.970 1.640 2.65  EUR 2.12 
real-time RS chart chart add note Enel 6.438  8/12 0.44 6.607 -2.56 6.517 0.090 1.38  EUR 2.05 
real-time RS chart chart add note Glencore 410.250  8/12 1.27 461.700 -11.14 439.300 22.400 5.10  GBP 1.18 
real-time RS chart chart add note Anheuser-Busch InBev 55.200  8/12 -0.47 54.440 1.40 58.560 -4.120 -7.04  EUR 1.03 
real-time RS chart chart L add note Roche 277.800  8/12 0.25 250.100 11.08 254.300 -4.200 -1.65  CHF 0.61 
real-time RS chart chart add note Axa 32.350  8/12 -0.77 31.260 3.49 30.060 1.200 3.99  EUR 0.60 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12 0.56 5,234.000 -5.58 5,484.000 -250.000 -4.56  GBP -0.91 
real-time RS chart chart L add note BAT 2,801.000  8/12 2,451.000 14.28 2,292.500 158.500 6.91  GBP -1.76 
real-time RS chart chart add note BNP Paribas 59.250  8/12 61.670 -3.92 61.180 0.490 0.80  EUR -1.82 
real-time RS chart chart S add note BASF 41.280  8/12 -0.22 44.390 -7.01 45.430 -1.040 -2.29  EUR -2.61 
real-time RS chart chart L add note Nestlé 88.640  8/12 -0.40 91.880 -3.53 99.020 -7.140 -7.21  CHF -4.40 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12 -0.57 64.800 -11.30 63.050 1.750 2.78  EUR -4.70 
real-time RS chart chart add note Sanofi 95.670  8/12 -0.60 91.850 4.16 87.800 4.050 4.61  EUR -4.86 
real-time RS chart chart add note BP 439.600  8/12 1.35 478.500 -8.13 467.250 11.250 2.41  GBP -5.19 
real-time RS chart chart S add note LVMH 635.100  8/12 -0.14 712.000 -10.80 740.000 -28.000 -3.78  EUR -6.25 
real-time RS chart chart S add note Air Liquide 162.300  8/12 -0.79 162.620 -0.20 176.620 -14.000 -7.93  EUR -6.52 
real-time RS chart chart add note Deutsche Post 36.040  8/12 -0.36 38.520 -6.44 46.045 -7.525 -16.34  EUR -9.28 
real-time RS chart chart S add note Vinci 102.650  8/12 -0.77 100.900 1.73 116.100 -15.200 -13.09  EUR -10.60 
real-time RS chart chart S add note Diageo 2,451.500  8/12 1.03 2,480.000 -1.15 2,809.500 -329.500 -11.73  GBP -13.31 
real-time RS chart chart S add note National Grid 978.400  8/12 -0.04 885.400 10.50 1,063.500 -178.100 -16.75  GBP -13.65 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12 4,289.000 -2.54 5,382.000 -1,093.000 -20.31  GBP -16.63 
  instrument freshest Δday 7/01/24 Δwk 12/11/23  prc diff Δ29  Curr ∅-RS
real-time RS chart chart L add note Bayer 25.960  8/12 -0.04 26.170 -0.80 31.490 -5.320 -16.89  EUR -25.49 
 Europe 50 - 50 out of 50 instruments rated - 7/01/24 / 12/11/23 - 35 did rise, Market-Ratio(29) = 70.00 % 
 
Technical Chart
Europe 50 RS = 29 - B/S = 45/45
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions STOXX Europe 50 * L29 - 45 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   7/17/06 196  RT RS QC  ABB 100  763  CHF 13.100  14.350    1.250 10  10,954 18  
7/17/06 7/24/06 7    - cash -
  7/24/06   4/02/07 252  RT RS QC  ABB 100  737  CHF 14.850  21.000    6.150 41  15,486 65  
  4/02/07   9/10/07 161  RT RS QC  Mercedes-Benz 100  248  EUR 62.200  63.880    1.680 3  15,903 6  
9/10/07 9/24/07 14    - cash -
  9/24/07  11/12/07 49  RT RS QC  Rio Tinto 100  457  GBP 34.729  46.741    12.012 35  21,392 814  
11/12/07 12/03/07 21    - cash -
  12/03/07  12/10/07 7  RT RS QC  Rio Tinto 100  475  GBP 44.965  47.782    2.817 6  22,730 2,277  
12/10/07 8/11/08 245    - cash -
  8/11/08   8/18/08 7  RT RS QC  Hermes International 100  214  EUR 105.880  99.820    -6.060 -6  21,434 -95  
8/18/08 5/04/09 259    - cash -
  5/04/09   5/11/09 7  RT RS QC  ASML 100  1,321  EUR 16.220  14.130    -2.090 -13  18,673 -100  
  5/11/09   5/25/09 14  RT RS QC  Anheuser-Busch InBev 100  746  EUR 25.025  24.615    -0.410 -2  18,367 -35  
5/25/09 6/08/09 14    - cash -
  6/08/09   6/22/09 14  RT RS QC  Rio Tinto 100  760  GBP 24.164  20.145    -4.019 -17  15,313 -99  
  6/22/09   6/29/09 7  RT RS QC  Anheuser-Busch InBev 100  634  EUR 24.125  25.965    1.840 8  16,479 4,518  
6/29/09 7/20/09 21    - cash -
  7/20/09   1/11/10 175  RT RS QC  Anheuser-Busch InBev 100  599  EUR 27.500  35.300    7.800 28  21,151 68  
  1/11/10   5/03/10 112  RT RS QC  Rio Tinto 100  583  GBP 36.230  31.625    -4.605 -13  18,467 -36  
  5/03/10   7/05/10 63  RT RS QC  Safran 100  962  EUR 19.185  20.725    1.540 8  19,948 56  
7/05/10 7/12/10 7    - cash -
  7/12/10   7/19/10 7  RT RS QC  Safran 100  917  EUR 21.745  20.445    -1.300 -6  18,756 -96  
7/19/10 7/26/10 7    - cash -
  7/26/10   2/07/11 196  RT RS QC  Safran 100  882  EUR 21.265  25.500    4.235 20  22,491 40  
  2/07/11   4/18/11 70  RT RS QC  ASML 100  688  EUR 32.650  27.170    -5.480 -17  18,721 -62  
  4/18/11   7/18/11 91  RT RS QC  BASF 100  300  EUR 62.260  67.430    5.170 8  20,272 38  
7/18/11 7/25/11 7    - cash -
  7/25/11   8/08/11 14  RT RS QC  Hermes International 100  84  EUR 240.000  214.550    -25.450 -11  18,134 -95  
8/08/11 1/16/12 161    - cash -
  1/16/12   1/23/12 7  RT RS QC  Hermes International 100  72  EUR 248.600  253.600    5.000 2  18,494 182  
1/23/12 2/06/12 14    - cash -
  2/06/12   3/19/12 42  RT RS QC  Hermes International 100  66  EUR 276.850  247.500    -29.350 -11  16,557 -62  
  3/19/12   6/25/12 98  RT RS QC  Airbus 100  545  EUR 30.325  26.260    -4.065 -13  14,342 -41  
  6/25/12   9/24/12 91  RT RS QC  ASML 100  367  EUR 39.065  40.975    1.910 5  15,043 21  
  9/24/12  12/10/12 77  RT RS QC  Anheuser-Busch InBev 100  224  EUR 67.010  68.060    1.050 2  15,278 8  
  12/10/12   3/25/13 105  RT RS QC  Richemont 100  207  CHF 73.700  73.550    -0.150 0  15,247 -1  
  3/25/13   2/10/14 322  RT RS QC  Airbus 100  367  EUR 41.455  52.450    10.995 27  19,282 31  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  2/10/14   5/12/14 91  RT RS QC  ING Groep 100  1,917  EUR 10.055  10.260    0.205 2  19,675 8  
  5/12/14   9/22/14 133  RT RS QC  Enel 100  4,651  EUR 4.230  4.156    -0.074 -2  19,331 -5  
  9/22/14  10/20/14 28  RT RS QC  Novo Nordisk 100  138  DKK 139.900  130.400    -9.500 -7  18,020 -60  
10/20/14 11/03/14 14    - cash -
  11/03/14  12/15/14 42  RT RS QC  ASML 100  226  EUR 79.610  83.150    3.540 4  18,820 46  
12/15/14 12/22/14 7    - cash -
  12/22/14   1/05/15 14  RT RS QC  ASML 100  212  EUR 88.610  87.490    -1.120 -1  18,583 -28  
1/05/15 1/12/15 7    - cash -
  1/12/15   4/06/15 84  RT RS QC  ASML 100  211  EUR 87.890  93.040    5.150 6  19,669 28  
  4/06/15   8/24/15 140  RT RS QC  Novo Nordisk 100  104  DKK 188.500  174.850    -13.650 -7  18,250 -18  
8/24/15 3/14/16 203    - cash -
  3/14/16   4/04/16 21  RT RS QC  Vinci 100  282  EUR 64.600  65.450    0.850 1  18,489 26  
4/04/16 4/18/16 14    - cash -
  4/18/16   5/02/16 14  RT RS QC  Glencore 100  11,698  GBP 1.581  1.636    0.056 4  19,143 147  
5/02/16 7/04/16 63    - cash -
  7/04/16   6/05/17 336  RT RS QC  Glencore 100  11,739  GBP 1.631  2.830    1.199 74  33,217 82  
  6/05/17   7/31/17 56  RT RS QC  LVMH 100  144  EUR 230.250  212.700    -17.550 -8  30,690 -40  
  7/31/17  11/20/17 112  RT RS QC  Glencore 100  9,070  GBP 3.384  3.599    0.215 6  32,640 22  
  11/20/17   3/26/18 126  RT RS QC  ASML 100  211  EUR 154.550  163.400    8.850 6  34,507 18  
3/26/18 6/11/18 77    - cash -
  6/11/18   6/18/18 7  RT RS QC  LVMH 100  114  EUR 301.150  296.700    -4.450 -1  34,000 -54  
6/18/18 8/27/18 70    - cash -
  8/27/18  11/12/18 77  RT RS QC  Safran 100  303  EUR 111.850  111.600    -0.250 0  33,924 -1  
11/12/18 2/25/19 105    - cash -
  2/25/19   3/18/19 21  RT RS QC  Roche 100  122  CHF 276.400  277.650    1.250 0  34,077 8  
3/18/19 3/25/19 7    - cash -
  3/25/19  10/28/19 217  RT RS QC  Iberdrola 100  4,385  EUR 7.770  9.182    1.412 18  40,268 32  
  10/28/19   3/09/20 133  RT RS QC  ASML 100  167  EUR 240.750  236.200    -4.550 -2  39,509 -5  
3/09/20 9/28/20 203    - cash -
  9/28/20  12/07/20 70  RT RS QC  Deutsche Post 100  1,007  EUR 39.230  39.350    0.120 0  39,629 2  
  12/07/20   7/12/21 217  RT RS QC  Mercedes-Benz 100  686  EUR 57.700  73.260    15.560 27  50,304 49  
  7/12/21   1/10/22 182  RT RS QC  ASML 100  85  EUR 591.700  622.300    30.600 5  52,905 11  
  1/10/22   3/07/22 56  RT RS QC  Richemont 100  398  CHF 132.700  105.400    -27.300 -21  42,039 -78  
3/07/22 3/21/22 14    - cash -
  3/21/22   5/23/22 63  RT RS QC  Glencore 100  8,449  GBP 4.976  5.130    0.155 3  43,344 19  
5/23/22 11/14/22 175    - cash -
  11/14/22  12/19/22 35  RT RS QC  BP 100  9,020  GBP 4.805  4.666    -0.139 -3  42,091 -26  
12/19/22 12/26/22 7    - cash -
  12/26/22   6/12/23 168  RT RS QC  Münchener Rück 100  138  EUR 303.500  325.100    21.600 7  45,072 16  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  6/12/23   8/21/23 70  RT RS QC  Hermes International 100  22  EUR 1,974.000  1,874.000    -100.000 -5  42,872 -24  
8/21/23 8/28/23 7    - cash -
  8/28/23   9/04/23 7  RT RS QC  Novo Nordisk 100  66  DKK 646.500  655.400    8.900 1  43,459 104  
9/04/23 10/02/23 28    - cash -
  10/02/23  10/23/23 21  RT RS QC  Novo Nordisk 100  68  DKK 636.800  682.200    45.400 7  46,546 231  
10/23/23 11/27/23 35    - cash -
  11/27/23   8/12/24 259  RT RS QC  Novo Nordisk 100  65  DKK 710.000  892.900    182.900 26  58,435 38  
accum 1/02/06 8/12/245098 days out of 6911 invested (74%) 484 58,435 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Glencorelong  4/18/16  5/02/16141.581.640.06 3.54 
   7/04/16  6/05/173361.632.831.20 73.52 
   7/31/17 11/20/171123.383.600.22 6.35 
   3/21/22  5/23/22634.985.130.15 3.1197.01 
 ABB  1/02/06  7/17/0619613.1014.351.25 9.54 
   7/24/06  4/02/0725214.8521.006.15 41.4154.91 
 Anheuser-Busch InBev  5/11/09  5/25/091425.0324.62-0.41 -1.64 
   6/22/09  6/29/09724.1325.971.84 7.63 
   7/20/09  1/11/1017527.5035.307.80 28.36 
   9/24/12 12/10/127767.0168.061.05 1.5738.02 
 Mercedes-Benz  4/02/07  9/10/0716162.2063.881.68 2.70 
  12/07/20  7/12/2121757.7073.2615.56 26.9730.40 
 Safran  5/03/10  7/05/106319.1920.731.54 8.03 
   7/12/10  7/19/10721.7520.45-1.30 -5.98 
   7/26/10  2/07/1119621.2725.504.24 19.92 
   8/27/18 11/12/1877111.85111.60-0.25 -0.2221.52 
 Iberdrola  3/25/19 10/28/192177.779.181.41 18.1718.17 
 Novo Nordisk  9/22/14 10/20/1428139.90130.40-9.50 -6.79 
   4/06/15  8/24/15140188.50174.85-13.65 -7.24 
   8/28/23  9/04/237646.50655.408.90 1.38 
  10/02/23 10/23/2321636.80682.2045.40 7.13 
  11/27/23  8/12/24259710.00892.90182.90 25.7618.09 
 Airbus  3/19/12  6/25/129830.3326.26-4.07 -13.40 
   3/25/13  2/10/1432241.4652.4511.00 26.529.56 
 BASF  4/18/11  7/18/119162.2667.435.17 8.308.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Münchener Rück 12/26/22  6/12/23168303.50325.1021.60 7.127.12 
 Rio Tinto  9/24/07 11/12/074934.7346.7412.01 34.59 
  12/03/07 12/10/07744.9647.782.82 6.27 
   6/08/09  6/22/091424.1620.15-4.02 -16.63 
   1/11/10  5/03/1011236.2331.63-4.61 -12.714.08 
 ING Groep  2/10/14  5/12/149110.0610.260.21 2.042.04 
 Vinci  3/14/16  4/04/162164.6065.450.85 1.321.32 
 Roche  2/25/19  3/18/1921276.40277.651.25 0.450.45 
 Deutsche Post  9/28/20 12/07/207039.2339.350.12 0.310.31 
 Enel  5/12/14  9/22/141334.234.16-0.07 -1.75-1.75 
 BP 11/14/22 12/19/22354.814.67-0.14 -2.89-2.89 
 LVMH  6/05/17  7/31/1756230.25212.70-17.55 -7.62 
   6/11/18  6/18/187301.15296.70-4.45 -1.48-8.99 
 ASML  5/04/09  5/11/09716.2214.13-2.09 -12.89 
   2/07/11  4/18/117032.6527.17-5.48 -16.78 
   6/25/12  9/24/129139.0740.981.91 4.89 
  11/03/14 12/15/144279.6183.153.54 4.45 
  12/22/14  1/05/151488.6187.49-1.12 -1.26 
   1/12/15  4/06/158487.8993.045.15 5.86 
  11/20/17  3/26/18126154.55163.408.85 5.73 
  10/28/19  3/09/20133240.75236.20-4.55 -1.89 
   7/12/21  1/10/22182591.70622.3030.60 5.17-9.44 
 Richemont 12/10/12  3/25/1310573.7073.55-0.15 -0.20 
   1/10/22  3/07/2256132.70105.40-27.30 -20.57-20.73 
 Hermes International  8/11/08  8/18/087105.8899.82-6.06 -5.72 
   7/25/11  8/08/1114240.00214.55-25.45 -10.60 
   1/16/12  1/23/127248.60253.605.00 2.01 
   2/06/12  3/19/1242276.85247.50-29.35 -10.60 
   6/12/23  8/21/23701,974.001,874.00-100.00 -5.07-27.03 


Annotations
2/19/24Stoxx 50Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
9/14/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
9/13/23Novo Nordiskstock split 1:2 (two for one)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.