RS Chart
Assessment - STOXX Europe 50 - 8/02/21 - RS = 29
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 1/11/21  prc diff Δ29  Curr ∅-RS
real-time RS chart chart L add note Stoxx 50 3,581.900  15:50 0.32 3,570.380 0.32 3,182.740 387.640 12.18  EUR 12.31 
real-time RS chart chart add note ASML 651.000  15:35 -0.26 652.700 -0.26 414.900 237.800 57.32  EUR 56.88 
real-time RS chart chart add note LVMH 695.900  15:35 1.30 687.000 1.30 522.400 164.600 31.51  EUR 35.14 
real-time RS chart chart add note Airbus 114.780  15:37 -1.71 116.780 -1.71 89.780 27.000 30.07  EUR 34.46 
real-time RS chart chart add note ING Groep 10.954  15:39 1.11 10.834 1.11 8.052 2.782 34.55  EUR 30.16 
real-time RS chart chart add note Daimler 75.610  15:29 -1.09 76.440 -1.09 57.150 19.290 33.75  EUR 30.06 
real-time RS chart chart L add note Novo Nordisk 583.100  14:59 0.38 580.900 0.38 430.500 150.400 34.94  DKK 29.14 
real-time RS chart chart add note Lloyds Bank 46.850  16:07 1.33 46.235 1.33 36.165 10.070 27.84  GBP 28.59 
real-time RS chart chart add note Banco Santander 3.103  15:35 1.21 3.066 1.21 2.810 0.256 9.11  EUR 25.33 
real-time RS chart chart add note Barclays 176.360  15:36 0.26 175.900 0.26 151.200 24.700 16.34  GBP 24.82 
real-time RS chart chart L add note L´Oreal 393.850  15:39 0.29 392.700 0.29 305.100 87.600 28.71  EUR 24.65 
real-time RS chart chart add note ABB 33.320  15:31 0.79 33.060 0.79 26.720 6.340 23.73  CHF 24.14 
real-time RS chart chart L add note Diageo 3,589.000  15:35 -0.32 3,600.500 -0.32 2,956.500 644.000 21.78  GBP 21.54 
real-time RS chart chart add note Schneider Electric 143.900  15:39 1.34 142.000 1.34 126.800 15.200 11.99  EUR 18.00 
real-time RS chart chart add note Royal Dutch Shell A 17.520  15:39 2.11 17.158 2.11 16.378 0.780 4.76  EUR 17.38 
real-time RS chart chart L add note RELX 2,131.000  15:35 0.71 2,116.000 0.71 1,868.000 248.000 13.28  GBP 17.25 
real-time RS chart chart add note UBS 15.040  15:31 -0.30 15.085 -0.30 13.470 1.615 11.99  CHF 17.23 
real-time RS chart chart add note BNP Paribas 51.400  15:35 0.88 50.950 0.88 44.980 5.970 13.27  EUR 17.04 
real-time RS chart chart add note Axa 23.095  15:35 1.27 22.805 1.27 20.250 2.555 12.62  EUR 16.84 
real-time RS chart chart add note Intesa Sanpaolo 2.327  15:38 0.52 2.315 0.52 1.943 0.372 19.13  EUR 16.20 
real-time RS chart chart add note Eni 10.136  15:40 1.64 9.972 1.64 8.978 0.994 11.07  EUR 14.81 
real-time RS chart chart add note Rio Tinto 6,281.000  15:36 1.05 6,216.000 1.05 6,194.000 22.000 0.36  GBP 14.45 
real-time RS chart chart add note Total 39.690  Mon 39.690 36.915 2.775 7.52  EUR 12.12 
real-time RS chart chart add note Deutsche Telekom 17.602  15:36 1.00 17.428 1.00 15.190 2.238 14.73  EUR 11.89 
real-time RS chart chart L add note Roche 352.750  15:31 0.24 351.900 0.24 312.850 39.050 12.48  CHF 11.40 
  instrument freshest Δday 8/02/21 Δwk 1/11/21  prc diff Δ29  Curr ∅-RS
real-time RS chart chart add note Siemens 134.940  15:29 -0.12 135.100 -0.12 123.980 11.120 8.97  EUR 8.88 
real-time RS chart chart L add note Nestlé 114.100  15:31 -0.66 114.860 -0.66 100.600 14.260 14.17  CHF 7.92 
real-time RS chart chart add note BASF 66.680  15:36 0.91 66.080 0.91 67.550 -1.470 -2.18  EUR 7.23 
real-time RS chart chart L add note SAP 121.880  15:29 0.48 121.300 0.48 106.040 15.260 14.39  EUR 7.09 
real-time RS chart chart add note Vinci 89.550  15:35 -0.25 89.770 -0.25 82.480 7.290 8.84  EUR 6.38 
real-time RS chart chart add note BP 306.100  15:36 5.64 289.750 5.64 298.800 -9.050 -3.03  GBP 5.63 
real-time RS chart chart add note Air Liquide 145.680  15:35 0.43 145.060 0.43 136.200 8.860 6.51  EUR 4.97 
real-time RS chart chart L add note AstraZeneca 8,297.000  15:35 0.28 8,274.000 0.28 7,556.000 718.000 9.50  GBP 4.89 
real-time RS chart chart add note National Grid 927.900  15:35 -0.02 928.100 -0.02 877.600 50.500 5.75  GBP 4.23 
real-time RS chart chart L add note Novartis 83.480  15:31 -0.35 83.770 -0.35 83.800 -0.030 -0.04  CHF 3.96 
real-time RS chart chart L add note GlaxoSmithKline 1,433.400  15:45 0.41 1,427.600 0.41 1,395.000 32.600 2.34  GBP 3.47 
real-time RS chart chart add note Sanofi 86.450  15:35 -0.35 86.750 -0.35 79.240 7.510 9.48  EUR 3.33 
real-time RS chart chart add note HSBC 398.050  15:38 0.48 396.150 0.48 408.200 -12.050 -2.95  GBP 3.18 
real-time RS chart chart add note Prudential 1,378.000  15:35 1.06 1,363.500 1.06 1,420.500 -57.000 -4.01  GBP 3.10 
real-time RS chart chart add note Zurich Insurance 369.300  15:31 0.33 368.100 0.33 382.800 -14.700 -3.84  CHF 1.77 
real-time RS chart chart add note Safran 109.500  15:39 -1.78 111.480 -1.78 116.500 -5.020 -4.31  EUR 1.22 
real-time RS chart chart add note BAT 2,706.000  15:35 0.07 2,704.000 0.07 2,779.500 -75.500 -2.72  GBP -0.14 
real-time RS chart chart S add note Allianz 192.140  15:36 -0.81 193.700 -0.81 203.300 -9.600 -4.72  EUR -1.14 
real-time RS chart chart S add note AB InBev 52.410  15:35 -1.71 53.320 -1.71 56.610 -3.290 -5.81  EUR -1.20 
real-time RS chart chart add note Unilever 48.700  15:36 0.79 48.320 0.79 49.030 -0.710 -1.45  EUR -1.24 
real-time RS chart chart S add note Bayer 50.150  15:30 -0.71 50.510 -0.71 50.990 -0.480 -0.94  EUR -1.80 
real-time RS chart chart add note Enel 7.694  15:41 -0.58 7.739 -0.58 8.948 -1.209 -13.51  EUR -3.58 
real-time RS chart chart add note Unilever Plc 4,155.500  15:45 0.54 4,133.000 0.54 4,416.000 -283.000 -6.41  GBP -4.64 
real-time RS chart chart S add note Vodafone 117.700  16:07 0.77 116.800 0.77 128.300 -11.500 -8.96  GBP -4.76 
real-time RS chart chart S add note Iberdrola 10.270  15:35 0.98 10.170 0.98 12.410 -2.240 -18.05  EUR -7.25 
  instrument freshest Δday 8/02/21 Δwk 1/11/21  prc diff Δ29  Curr ∅-RS
real-time RS chart chart S add note Reckitt Benckiser 5,620.000  15:37 0.09 5,615.000 0.09 6,556.000 -941.000 -14.35  GBP -15.90 
 Europe 50 - 50 out of 50 instruments rated - 8/02/21 / 1/11/21 - 33 did rise, Market-Ratio(29) = 66.00 % 
 
Technical Chart
Europe 50 RS = 29 - B/S = 45/45
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions STOXX Europe 50 * L29 - 45 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   7/17/06 196  RT RS QC  ABB 100  763  CHF 13.100  14.350    1.250 10  10,954 18  
7/17/06 7/24/06 7    - cash -
  7/24/06   8/20/07 392  RT RS QC  ABB 100  737  CHF 14.850  26.600    11.750 79  19,614 72  
8/20/07 8/27/07 7    - cash -
  8/27/07   9/10/07 14  RT RS QC  ABB 100  684  CHF 28.650  26.880    -1.770 -6  18,403 -81  
9/10/07 9/24/07 14    - cash -
  9/24/07  11/12/07 49  RT RS QC  Rio Tinto 100  529  GBP 34.729  46.741    12.012 35  24,757 814  
11/12/07 12/03/07 21    - cash -
  12/03/07  12/10/07 7  RT RS QC  Rio Tinto 100  550  GBP 44.965  47.782    2.817 6  26,306 2,277  
12/10/07 8/11/08 245    - cash -
  8/11/08   8/18/08 7  RT RS QC  AstraZeneca 100  1,019  GBP 25.810  26.370    0.560 2  26,877 206  
8/18/08 5/18/09 273    - cash -
  5/18/09   5/25/09 7  RT RS QC  Barclays 100  10,363  GBP 2.593  2.672    0.079 3  27,691 374  
5/25/09 6/08/09 14    - cash -
  6/08/09   6/29/09 21  RT RS QC  Barclays 100  10,564  GBP 2.621  2.583    -0.038 -1  27,291 -22  
6/29/09 7/20/09 21    - cash -
  7/20/09  12/28/09 161  RT RS QC  Barclays 100  9,438  GBP 2.891  2.540    -0.351 -12  23,978 -25  
  12/28/09   5/03/10 126  RT RS QC  Rio Tinto 100  701  GBP 34.200  31.625    -2.575 -8  22,173 -20  
  5/03/10   6/07/10 35  RT RS QC  Safran 100  1,155  EUR 19.185  22.075    2.890 15  25,510 332  
6/07/10 6/14/10 7    - cash -
  6/14/10   7/05/10 21  RT RS QC  Safran 100  1,097  EUR 23.250  20.725    -2.525 -11  22,741 -86  
7/05/10 7/12/10 7    - cash -
  7/12/10   7/19/10 7  RT RS QC  Safran 100  1,045  EUR 21.745  20.445    -1.300 -6  21,382 -96  
7/19/10 7/26/10 7    - cash -
  7/26/10   2/07/11 196  RT RS QC  Safran 100  1,005  EUR 21.265  25.500    4.235 20  25,638 40  
  2/07/11   4/18/11 70  RT RS QC  ASML 100  785  EUR 32.650  27.170    -5.480 -17  21,336 -62  
  4/18/11   7/18/11 91  RT RS QC  BASF 100  342  EUR 62.260  67.430    5.170 8  23,105 38  
7/18/11 7/25/11 7    - cash -
  7/25/11   8/01/11 7  RT RS QC  Airbus 100  922  EUR 25.040  23.955    -1.085 -4  22,104 -90  
8/01/11 1/16/12 168    - cash -
  1/16/12   1/23/12 7  RT RS QC  ASML 100  662  EUR 33.350  33.630    0.280 1  22,290 55  
1/23/12 2/06/12 14    - cash -
  2/06/12   5/21/12 105  RT RS QC  Airbus 100  818  EUR 27.230  27.940    0.710 3  22,870 9  
5/21/12 5/28/12 7    - cash -
  5/28/12  11/05/12 161  RT RS QC  Novo Nordisk 100  138  DKK 165.300  172.000    6.700 4  23,795 9  
  11/05/12   2/24/14 476  RT RS QC  Lloyds Bank 100  55,530  GBP 0.429  0.816    0.388 90  45,313 64  
  2/24/14   8/18/14 175  RT RS QC  Intesa Sanpaolo 100  20,283  EUR 2.234  2.156    -0.078 -3  43,731 -7  
  8/18/14  10/20/14 63  RT RS QC  Novo Nordisk 100  174  DKK 250.400  260.800    10.400 4  45,540 27  
10/20/14 11/03/14 14    - cash -
  11/03/14  12/15/14 42  RT RS QC  ASML 100  572  EUR 79.610  83.150    3.540 4  47,565 46  
12/15/14 12/22/14 7    - cash -
  12/22/14   1/05/15 14  RT RS QC  ASML 100  536  EUR 88.610  87.490    -1.120 -1  46,965 -28  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/05/15 1/12/15 7    - cash -
  1/12/15   4/06/15 84  RT RS QC  ASML 100  534  EUR 87.890  93.040    5.150 6  49,715 28  
  4/06/15   8/24/15 140  RT RS QC  Novo Nordisk 100  131  DKK 377.000  349.700    -27.300 -7  46,139 -18  
8/24/15 3/14/16 203    - cash -
  3/14/16   3/21/16 7  RT RS QC  Vinci 100  714  EUR 64.600  64.940    0.340 1  46,381 31  
3/21/16 4/18/16 28    - cash -
  4/18/16   5/02/16 14  RT RS QC  BAT 100  1,083  GBP 42.805  41.708    -1.097 -3  45,194 -49  
5/02/16 7/04/16 63    - cash -
  7/04/16  11/21/16 140  RT RS QC  BAT 100  918  GBP 49.221  43.435    -5.787 -12  39,882 -28  
  11/21/16   4/24/17 154  RT RS QC  Rio Tinto 100  1,337  GBP 29.828  31.128    1.300 4  41,620 11  
  4/24/17   8/07/17 105  RT RS QC  Banco Santander 100  6,936  EUR 6.000  5.830    -0.170 -3  40,441 -10  
  8/07/17  10/16/17 70  RT RS QC  Intesa Sanpaolo 100  13,811  EUR 2.928  2.866    -0.062 -2  39,585 -11  
  10/16/17   2/12/18 119  RT RS QC  ASML 100  265  EUR 149.000  150.850    1.850 1  40,075 4  
2/12/18 2/19/18 7    - cash -
  2/19/18   3/05/18 14  RT RS QC  Airbus 100  422  EUR 94.890  95.750    0.860 1  40,438 27  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/26/18 14  RT RS QC  ASML 100  235  EUR 171.900  163.400    -8.500 -5  38,440 -73  
3/26/18 4/30/18 35    - cash -
  4/30/18   5/07/18 7  RT RS QC  LVMH 100  132  EUR 289.300  290.950    1.650 1  38,658 35  
5/07/18 8/27/18 112    - cash -
  8/27/18  11/12/18 77  RT RS QC  Safran 100  345  EUR 111.850  111.600    -0.250 0  38,572 -1  
11/12/18 3/04/19 112    - cash -
  3/04/19   3/18/19 14  RT RS QC  Roche 100  138  CHF 277.650  277.650    0.000 0  38,572 0  
3/18/19 3/25/19 7    - cash -
  3/25/19  11/04/19 224  RT RS QC  Iberdrola 100  4,964  EUR 7.770  9.136    1.366 18  45,353 30  
  11/04/19   3/02/20 119  RT RS QC  ASML 100  185  EUR 244.850  250.250    5.400 2  46,352 7  
3/02/20 9/28/20 210    - cash -
  9/28/20  12/07/20 70  RT RS QC  Schneider Electric 100  434  EUR 106.700  114.400    7.700 7  49,694 44  
  12/07/20   8/03/21 239  RT RS QC  Daimler 100  861  EUR 57.700  75.610    17.910 31  65,114 51  
accum 1/02/06 8/03/214061 days out of 5692 invested (71%) 551 65,114 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Lloyds Banklong 11/05/12  2/24/144760.430.820.39 90.4390.43 
 ABB  1/02/06  7/17/0619613.1014.351.25 9.54 
   7/24/06  8/20/0739214.8526.6011.75 79.12 
   8/27/07  9/10/071428.6526.88-1.77 -6.1884.09 
 Rio Tinto  9/24/07 11/12/074934.7346.7412.01 34.59 
  12/03/07 12/10/07744.9647.782.82 6.27 
  12/28/09  5/03/1012634.2031.63-2.58 -7.53 
  11/21/16  4/24/1715429.8331.131.30 4.3638.02 
 Daimler 12/07/20  8/03/2123957.7075.6117.91 31.0431.04 
 Iberdrola  3/25/19 11/04/192247.779.141.37 17.5817.58 
 Safran  5/03/10  6/07/103519.1922.082.89 15.06 
   6/14/10  7/05/102123.2520.73-2.53 -10.86 
   7/12/10  7/19/10721.7520.45-1.30 -5.98 
   7/26/10  2/07/1119621.2725.504.24 19.92 
   8/27/18 11/12/1877111.85111.60-0.25 -0.2215.38 
 BASF  4/18/11  7/18/119162.2667.435.17 8.308.30 
 Schneider Electric  9/28/20 12/07/2070106.70114.407.70 7.227.22 
 AstraZeneca  8/11/08  8/18/08725.8126.370.56 2.172.17 
 LVMH  4/30/18  5/07/187289.30290.951.65 0.570.57 
 Novo Nordisk  5/28/12 11/05/12161165.30172.006.70 4.05 
   8/18/14 10/20/1463250.40260.8010.40 4.15 
   4/06/15  8/24/15140377.00349.70-27.30 -7.240.53 
 Vinci  3/14/16  3/21/16764.6064.940.34 0.530.53 
 Roche  3/04/19  3/18/1914277.65277.650.00 0.000.00 
 Airbus  7/25/11  8/01/11725.0423.96-1.09 -4.33 
   2/06/12  5/21/1210527.2327.940.71 2.61 
   2/19/18  3/05/181494.8995.750.86 0.91-0.95 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Banco Santander  4/24/17  8/07/171056.005.83-0.17 -2.83-2.83 
 Intesa Sanpaolo  2/24/14  8/18/141752.232.16-0.08 -3.49 
   8/07/17 10/16/17702.932.87-0.06 -2.12-5.54 
 ASML  2/07/11  4/18/117032.6527.17-5.48 -16.78 
   1/16/12  1/23/12733.3533.630.28 0.84 
  11/03/14 12/15/144279.6183.153.54 4.45 
  12/22/14  1/05/151488.6187.49-1.12 -1.26 
   1/12/15  4/06/158487.8993.045.15 5.86 
  10/16/17  2/12/18119149.00150.851.85 1.24 
   3/12/18  3/26/1814171.90163.40-8.50 -4.94 
  11/04/19  3/02/20119244.85250.255.40 2.21-9.90 
 Barclays  5/18/09  5/25/0972.592.670.08 3.03 
   6/08/09  6/29/09212.622.58-0.04 -1.44 
   7/20/09 12/28/091612.892.54-0.35 -12.14-10.79 
 BAT  4/18/16  5/02/161442.8141.71-1.10 -2.56 
   7/04/16 11/21/1614049.2243.43-5.79 -11.76-14.02 


Annotations
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.