RS Chart
Assessment - STOXX Europe 50 - 10/05/21 - RS = 29
 ⇐ 
  instrument freshest Δday 10/05/21 Δwk 19/10/20  prc diff Δ29  Curr ∅-RS
real-time RS chart chart L add note Stoxx 50 3,408.720  Wed 0.71 3,448.070 -1.14 2,907.500 540.570 18.59  EUR 12.45 
real-time RS chart chart L add note ING Groep 10.802  Wed 0.43 11.012 -1.91 6.380 4.632 72.60  EUR 51.14 
real-time RS chart chart add note Daimler 72.960  Wed 0.83 73.760 -1.08 48.810 24.950 51.12  EUR 50.89 
real-time RS chart chart L add note Banco Santander 3.288  Wed 1.15 3.306 -0.56 1.654 1.652 99.90  EUR 47.56 
real-time RS chart chart L add note Lloyds Bank 47.290  Wed 1.32 47.850 -1.17 27.120 20.730 76.44  GBP 45.61 
real-time RS chart chart add note Barclays 181.460  Wed 0.81 185.460 -2.16 103.360 82.100 79.43  GBP 44.84 
real-time RS chart chart add note ASML 503.700  Wed -2.14 525.700 -4.18 331.350 194.350 58.65  EUR 43.87 
real-time RS chart chart L add note BNP Paribas 56.600  Wed 1.43 55.820 1.40 32.765 23.055 70.36  EUR 42.30 
real-time RS chart chart L add note LVMH 610.200  Wed -0.34 625.000 -2.37 432.300 192.700 44.58  EUR 38.60 
real-time RS chart chart add note Rio Tinto 6,575.000  Wed 0.52 6,658.000 -1.25 4,607.000 2,051.000 44.52  GBP 31.82 
real-time RS chart chart L add note Intesa Sanpaolo 2.383  Wed 0.08 2.390 -0.29 1.560 0.830 53.19  EUR 30.07 
real-time RS chart chart add note Airbus 96.560  Wed 0.69 98.360 -1.83 65.720 32.640 49.67  EUR 27.65 
real-time RS chart chart L add note Prudential 1,525.000  Wed 0.36 1,585.500 -3.82 1,098.500 487.000 44.33  GBP 26.03 
real-time RS chart chart add note ABB 29.920  Wed -0.23 30.380 -1.51 24.300 6.080 25.02  CHF 25.82 
real-time RS chart chart add note Axa 22.695  Wed 0.55 23.045 -1.52 15.028 8.017 53.35  EUR 24.29 
real-time RS chart chart L add note AB InBev 61.680  Wed 1.33 62.080 -0.64 47.640 14.440 30.31  EUR 24.16 
real-time RS chart chart L add note Eni 10.458  Wed 2.07 10.408 0.48 6.586 3.822 58.03  EUR 24.06 
real-time RS chart chart add note Siemens 139.260  Wed -0.34 143.800 -3.16 110.460 33.340 30.18  EUR 23.92 
real-time RS chart chart add note BASF 69.130  Wed -0.17 70.760 -2.30 53.210 17.550 32.98  EUR 23.27 
real-time RS chart chart L add note Safran 121.420  Wed -0.88 125.760 -3.45 91.580 34.180 37.32  EUR 22.76 
real-time RS chart chart L add note HSBC 443.900  Wed 0.89 454.400 -2.31 309.250 145.150 46.94  GBP 20.94 
real-time RS chart chart L add note L´Oreal 346.300  Wed -0.03 352.400 -1.73 288.500 63.900 22.15  EUR 20.10 
real-time RS chart chart add note Schneider Electric 127.860  Wed -0.90 130.920 -2.34 107.800 23.120 21.45  EUR 18.67 
real-time RS chart chart add note UBS 13.800  Wed 1.28 14.080 -1.99 10.930 3.150 28.82  CHF 17.47 
real-time RS chart chart add note Royal Dutch Shell A 16.646  Wed 3.73 16.650 -0.02 10.864 5.786 53.26  EUR 16.55 
  instrument freshest Δday 10/05/21 Δwk 19/10/20  prc diff Δ29  Curr ∅-RS
real-time RS chart chart L add note Vodafone 140.140  Wed 0.89 142.420 -1.60 109.160 33.260 30.47  GBP 15.93 
real-time RS chart chart L add note Vinci 94.170  Wed 1.54 94.800 -0.66 73.620 21.180 28.77  EUR 15.25 
real-time RS chart chart add note Allianz 213.500  Wed 1.23 215.200 -0.79 164.480 50.720 30.84  EUR 15.11 
real-time RS chart chart L add note Diageo 3,298.500  Wed 3.40 3,265.000 1.03 2,626.500 638.500 24.31  GBP 15.11 
real-time RS chart chart L add note BP 315.300  Wed 3.51 315.700 -0.13 207.750 107.950 51.96  GBP 14.86 
real-time RS chart chart add note Total 39.300  Wed 2.29 39.340 -0.10 28.210 11.130 39.45  EUR 14.67 
real-time RS chart chart L add note Deutsche Telekom 16.712  Wed 2.21 16.648 0.38 13.950 2.698 19.34  EUR 11.35 
real-time RS chart chart add note Zurich Insurance 379.100  Wed -0.34 387.000 -2.04 313.300 73.700 23.52  CHF 10.58 
real-time RS chart chart L add note Novo Nordisk 478.850  Wed 2.92 467.750 2.37 451.150 16.600 3.68  DKK 7.68 
real-time RS chart chart L add note Air Liquide 140.540  Wed -0.41 143.300 -1.93 134.800 8.500 6.31  EUR 6.82 
real-time RS chart chart add note Iberdrola 11.135  Wed -0.49 11.470 -2.92 10.945 0.525 4.80  EUR 6.52 
real-time RS chart chart add note Enel 7.992  Wed -0.89 8.274 -3.41 7.469 0.805 10.78  EUR 5.63 
real-time RS chart chart L add note National Grid 919.700  Wed 0.59 930.000 -1.11 937.200 -7.200 -0.77  GBP 4.69 
real-time RS chart chart L add note RELX 1,816.500  Wed 0.19 1,872.500 -2.99 1,681.500 191.000 11.36  GBP 4.67 
real-time RS chart chart L add note Nestlé 108.420  Wed 0.17 109.000 -0.53 107.280 1.720 1.60  CHF 4.00 
real-time RS chart chart L add note Unilever 49.525  Wed 0.88 49.715 -0.38 52.160 -2.445 -4.69  EUR 2.82 
real-time RS chart chart L add note BAT 2,817.500  Wed 1.84 2,825.000 -0.27 2,603.000 222.000 8.53  GBP 2.52 
real-time RS chart chart L add note Sanofi 86.000  Wed 1.00 86.370 -0.43 85.440 0.930 1.09  EUR 2.23 
real-time RS chart chart L add note Bayer 57.300  Wed 7.24 54.370 5.39 44.330 10.040 22.65  EUR 1.61 
real-time RS chart chart L add note SAP 112.560  Wed -0.62 115.600 -2.63 131.000 -15.400 -11.76  EUR 1.40 
real-time RS chart chart S add note Novartis 80.050  Wed 1.43 79.440 0.77 78.590 0.850 1.08  CHF -1.44 
real-time RS chart chart add note Unilever Plc 4,244.500  Wed 0.57 4,278.500 -0.79 4,802.000 -523.500 -10.90  GBP -1.70 
real-time RS chart chart add note AstraZeneca 7,786.000  Wed 2.02 7,717.000 0.89 8,109.000 -392.000 -4.83  GBP -3.13 
real-time RS chart chart S add note Roche 301.050  Wed 0.77 301.750 -0.23 311.450 -9.700 -3.11  CHF -4.71 
real-time RS chart chart L add note GlaxoSmithKline 1,347.800  Wed 1.32 1,351.800 -0.30 1,396.600 -44.800 -3.21  GBP -5.44 
  instrument freshest Δday 10/05/21 Δwk 19/10/20  prc diff Δ29  Curr ∅-RS
real-time RS chart chart add note Reckitt Benckiser 6,255.000  Wed 0.08 6,350.000 -1.50 7,204.000 -854.000 -11.85  GBP -7.52 
 Europe 50 - 50 out of 50 instruments rated - 10/05/21 / 19/10/20 - 42 did rise, Market-Ratio(29) = 84.00 % 
 
Technical Chart
Europe 50 RS = 29 - B/S = 45/45
Market Chart
2/01/17 scale up chart 10/05/21
 


Transactions STOXX Europe 50 * L29 - 45 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 2/01/06  17/07/06 196  RT RS QC  ABB 100  763  CHF 13.100  14.350    1.250 10  10,954 18  
17/07/06 24/07/06 7    - cash -
  24/07/06  20/08/07 392  RT RS QC  ABB 100  737  CHF 14.850  26.600    11.750 79  19,614 72  
20/08/07 27/08/07 7    - cash -
  27/08/07  10/09/07 14  RT RS QC  ABB 100  684  CHF 28.650  26.880    -1.770 -6  18,403 -81  
10/09/07 24/09/07 14    - cash -
  24/09/07  12/11/07 49  RT RS QC  Rio Tinto 100  529  GBP 34.729  46.741    12.012 35  24,757 814  
12/11/07 3/12/07 21    - cash -
  3/12/07  10/12/07 7  RT RS QC  Rio Tinto 100  550  GBP 44.965  47.782    2.817 6  26,306 2,277  
10/12/07 11/08/08 245    - cash -
  11/08/08  18/08/08 7  RT RS QC  AstraZeneca 100  1,019  GBP 25.810  26.370    0.560 2  26,877 206  
18/08/08 18/05/09 273    - cash -
  18/05/09  25/05/09 7  RT RS QC  Barclays 100  10,363  GBP 2.593  2.672    0.079 3  27,691 374  
25/05/09 8/06/09 14    - cash -
  8/06/09  29/06/09 21  RT RS QC  Barclays 100  10,564  GBP 2.621  2.583    -0.038 -1  27,291 -22  
29/06/09 20/07/09 21    - cash -
  20/07/09  28/12/09 161  RT RS QC  Barclays 100  9,438  GBP 2.891  2.540    -0.351 -12  23,978 -25  
  28/12/09   3/05/10 126  RT RS QC  Rio Tinto 100  701  GBP 34.200  31.625    -2.575 -8  22,173 -20  
  3/05/10   7/06/10 35  RT RS QC  Safran 100  1,155  EUR 19.185  22.075    2.890 15  25,510 332  
7/06/10 14/06/10 7    - cash -
  14/06/10   5/07/10 21  RT RS QC  Safran 100  1,097  EUR 23.250  20.725    -2.525 -11  22,741 -86  
5/07/10 12/07/10 7    - cash -
  12/07/10  19/07/10 7  RT RS QC  Safran 100  1,045  EUR 21.745  20.445    -1.300 -6  21,382 -96  
19/07/10 26/07/10 7    - cash -
  26/07/10   7/02/11 196  RT RS QC  Safran 100  1,005  EUR 21.265  25.500    4.235 20  25,638 40  
  7/02/11  18/04/11 70  RT RS QC  ASML 100  785  EUR 32.650  27.170    -5.480 -17  21,336 -62  
  18/04/11  18/07/11 91  RT RS QC  BASF 100  342  EUR 62.260  67.430    5.170 8  23,105 38  
18/07/11 25/07/11 7    - cash -
  25/07/11   1/08/11 7  RT RS QC  Airbus 100  922  EUR 25.040  23.955    -1.085 -4  22,104 -90  
1/08/11 16/01/12 168    - cash -
  16/01/12  23/01/12 7  RT RS QC  ASML 100  662  EUR 33.350  33.630    0.280 1  22,290 55  
23/01/12 6/02/12 14    - cash -
  6/02/12  21/05/12 105  RT RS QC  Airbus 100  818  EUR 27.230  27.940    0.710 3  22,870 9  
21/05/12 28/05/12 7    - cash -
  28/05/12   5/11/12 161  RT RS QC  Novo Nordisk 100  138  DKK 165.300  172.000    6.700 4  23,795 9  
  5/11/12  24/02/14 476  RT RS QC  Lloyds Bank 100  55,530  GBP 0.429  0.816    0.388 90  45,313 64  
  24/02/14  18/08/14 175  RT RS QC  Intesa Sanpaolo 100  20,283  EUR 2.234  2.156    -0.078 -3  43,731 -7  
  18/08/14  20/10/14 63  RT RS QC  Novo Nordisk 100  174  DKK 250.400  260.800    10.400 4  45,540 27  
20/10/14 3/11/14 14    - cash -
  3/11/14  15/12/14 42  RT RS QC  ASML 100  572  EUR 79.610  83.150    3.540 4  47,565 46  
15/12/14 22/12/14 7    - cash -
  22/12/14   5/01/15 14  RT RS QC  ASML 100  536  EUR 88.610  87.490    -1.120 -1  46,965 -28  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
5/01/15 12/01/15 7    - cash -
  12/01/15   6/04/15 84  RT RS QC  ASML 100  534  EUR 87.890  93.040    5.150 6  49,715 28  
  6/04/15  24/08/15 140  RT RS QC  Novo Nordisk 100  131  DKK 377.000  349.700    -27.300 -7  46,139 -18  
24/08/15 14/03/16 203    - cash -
  14/03/16  21/03/16 7  RT RS QC  Vinci 100  714  EUR 64.600  64.940    0.340 1  46,381 31  
21/03/16 18/04/16 28    - cash -
  18/04/16   2/05/16 14  RT RS QC  BAT 100  1,083  GBP 42.805  41.708    -1.097 -3  45,194 -49  
2/05/16 4/07/16 63    - cash -
  4/07/16  21/11/16 140  RT RS QC  BAT 100  918  GBP 49.221  43.435    -5.787 -12  39,882 -28  
  21/11/16  24/04/17 154  RT RS QC  Rio Tinto 100  1,337  GBP 29.828  31.128    1.300 4  41,620 11  
  24/04/17   7/08/17 105  RT RS QC  Banco Santander 100  6,936  EUR 6.000  5.830    -0.170 -3  40,441 -10  
  7/08/17  16/10/17 70  RT RS QC  Intesa Sanpaolo 100  13,811  EUR 2.928  2.866    -0.062 -2  39,585 -11  
  16/10/17  12/02/18 119  RT RS QC  ASML 100  265  EUR 149.000  150.850    1.850 1  40,075 4  
12/02/18 19/02/18 7    - cash -
  19/02/18   5/03/18 14  RT RS QC  Airbus 100  422  EUR 94.890  95.750    0.860 1  40,438 27  
5/03/18 12/03/18 7    - cash -
  12/03/18  26/03/18 14  RT RS QC  ASML 100  235  EUR 171.900  163.400    -8.500 -5  38,440 -73  
26/03/18 30/04/18 35    - cash -
  30/04/18   7/05/18 7  RT RS QC  LVMH 100  132  EUR 289.300  290.950    1.650 1  38,658 35  
7/05/18 27/08/18 112    - cash -
  27/08/18  12/11/18 77  RT RS QC  Safran 100  345  EUR 111.850  111.600    -0.250 0  38,572 -1  
12/11/18 4/03/19 112    - cash -
  4/03/19  18/03/19 14  RT RS QC  Roche 100  138  CHF 277.650  277.650    0.000 0  38,572 0  
18/03/19 25/03/19 7    - cash -
  25/03/19   4/11/19 224  RT RS QC  Iberdrola 100  4,964  EUR 7.770  9.136    1.366 18  45,353 30  
  4/11/19   2/03/20 119  RT RS QC  ASML 100  185  EUR 244.850  250.250    5.400 2  46,352 7  
2/03/20 28/09/20 210    - cash -
  28/09/20   7/12/20 70  RT RS QC  Schneider Electric 100  434  EUR 106.700  114.400    7.700 7  49,694 44  
  7/12/20  12/05/21 156  RT RS QC  Daimler 100  861  EUR 57.700  72.960    15.260 26  62,832 73  
accum 2/01/06 12/05/213979 days out of 5610 invested (71%) 528 62,832 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Lloyds Banklong  5/11/12 24/02/144760.430.820.39 90.4390.43 
 ABB  2/01/06 17/07/0619613.1014.351.25 9.54 
  24/07/06 20/08/0739214.8526.6011.75 79.12 
  27/08/07 10/09/071428.6526.88-1.77 -6.1884.09 
 Rio Tinto 24/09/07 12/11/074934.7346.7412.01 34.59 
   3/12/07 10/12/07744.9647.782.82 6.27 
  28/12/09  3/05/1012634.2031.63-2.58 -7.53 
  21/11/16 24/04/1715429.8331.131.30 4.3638.02 
 Daimler  7/12/20 12/05/2115657.7072.9615.26 26.4526.45 
 Iberdrola 25/03/19  4/11/192247.779.141.37 17.5817.58 
 Safran  3/05/10  7/06/103519.1922.082.89 15.06 
  14/06/10  5/07/102123.2520.73-2.53 -10.86 
  12/07/10 19/07/10721.7520.45-1.30 -5.98 
  26/07/10  7/02/1119621.2725.504.24 19.92 
  27/08/18 12/11/1877111.85111.60-0.25 -0.2215.38 
 BASF 18/04/11 18/07/119162.2667.435.17 8.308.30 
 Schneider Electric 28/09/20  7/12/2070106.70114.407.70 7.227.22 
 AstraZeneca 11/08/08 18/08/08725.8126.370.56 2.172.17 
 LVMH 30/04/18  7/05/187289.30290.951.65 0.570.57 
 Novo Nordisk 28/05/12  5/11/12161165.30172.006.70 4.05 
  18/08/14 20/10/1463250.40260.8010.40 4.15 
   6/04/15 24/08/15140377.00349.70-27.30 -7.240.53 
 Vinci 14/03/16 21/03/16764.6064.940.34 0.530.53 
 Roche  4/03/19 18/03/1914277.65277.650.00 0.000.00 
 Airbus 25/07/11  1/08/11725.0423.96-1.09 -4.33 
   6/02/12 21/05/1210527.2327.940.71 2.61 
  19/02/18  5/03/181494.8995.750.86 0.91-0.95 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Banco Santander 24/04/17  7/08/171056.005.83-0.17 -2.83-2.83 
 Intesa Sanpaolo 24/02/14 18/08/141752.232.16-0.08 -3.49 
   7/08/17 16/10/17702.932.87-0.06 -2.12-5.54 
 ASML  7/02/11 18/04/117032.6527.17-5.48 -16.78 
  16/01/12 23/01/12733.3533.630.28 0.84 
   3/11/14 15/12/144279.6183.153.54 4.45 
  22/12/14  5/01/151488.6187.49-1.12 -1.26 
  12/01/15  6/04/158487.8993.045.15 5.86 
  16/10/17 12/02/18119149.00150.851.85 1.24 
  12/03/18 26/03/1814171.90163.40-8.50 -4.94 
   4/11/19  2/03/20119244.85250.255.40 2.21-9.90 
 Barclays 18/05/09 25/05/0972.592.670.08 3.03 
   8/06/09 29/06/09212.622.58-0.04 -1.44 
  20/07/09 28/12/091612.892.54-0.35 -12.14-10.79 
 BAT 18/04/16  2/05/161442.8141.71-1.10 -2.56 
   4/07/16 21/11/1614049.2243.43-5.79 -11.76-14.02 


Annotations
24/09/18Europe 50Safran replaces Imperial Brands
31/05/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
21/09/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
14/09/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
5/09/15Europe 50complete analysis
9/07/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
22/09/14Europe 50BT Group and Prudential replace Ericsson and Tesco.