RS Chart
Assessment - STOXX Europe 50 - 16/05/22 - RS = 29
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 25/10/21  prc diff Δ29  Curr ∅-RS
real-time RS chart chart S add note Stoxx 50 3,564.810  Fri 0.71 3,603.290 -1.07 3,639.600 -36.310 -1.00  EUR -0.59 
real-time RS chart chart L add note Shell 27.595  Fri 0.36 27.490 0.38 21.155 6.335 29.95  EUR 40.06 
real-time RS chart chart L add note Bayer 63.740  Fri 0.54 63.210 0.84 48.455 14.755 30.45  EUR 23.26 
real-time RS chart chart add note BP 417.200  Fri 1.09 418.350 -0.27 360.650 57.700 16.00  GBP 23.25 
real-time RS chart chart add note TotalEnergies 51.710  Fri 0.35 51.710 43.925 7.785 17.72  EUR 21.87 
real-time RS chart chart L add note BAT 3,430.500  Fri -0.06 3,458.000 -0.80 2,583.000 875.000 33.88  GBP 21.50 
real-time RS chart chart L add note AstraZeneca 10,494.000  Fri 2.38 10,466.000 0.27 8,942.000 1,524.000 17.04  GBP 19.35 
real-time RS chart chart L add note GlaxoSmithKline 1,764.000  Fri 1.87 1,798.400 -1.91 1,424.600 373.800 26.24  GBP 18.55 
real-time RS chart chart add note Eni 13.890  Fri 0.75 13.826 0.46 12.278 1.548 12.61  EUR 18.01 
real-time RS chart chart add note Novo Nordisk 761.300  Fri 4.16 735.000 3.58 681.300 53.700 7.88  DKK 14.39 
real-time RS chart chart add note Zurich Insurance 432.200  Fri -0.39 455.100 -5.03 398.000 57.100 14.35  CHF 13.19 
real-time RS chart chart L add note Sanofi 102.300  Fri 2.24 100.000 2.30 85.530 14.470 16.92  EUR 12.00 
real-time RS chart chart add note HSBC 490.750  Fri 1.00 498.550 -1.56 443.050 55.500 12.53  GBP 11.42 
real-time RS chart chart add note Linde 295.650  Fri 0.34 295.050 0.20 272.050 23.000 8.45  EUR 9.78 
real-time RS chart chart L add note Novartis 86.700  Fri 1.18 87.530 -0.95 77.020 10.510 13.65  CHF 8.73 
real-time RS chart chart add note UBS 17.225  Fri 1.03 17.030 1.15 16.360 0.670 4.10  CHF 7.40 
real-time RS chart chart L add note Air Liquide 160.120  Fri 0.33 159.760 0.23 142.920 16.840 11.78  EUR 7.30 
real-time RS chart chart L add note Iberdrola 11.100  Fri 3.11 10.785 2.92 9.650 1.135 11.76  EUR 6.99 
real-time RS chart chart L add note Deutsche Telekom 18.320  Fri 1.33 18.078 1.34 16.282 1.796 11.03  EUR 6.50 
real-time RS chart chart L add note Reckitt Benckiser 6,242.000  Fri 1.50 6,426.000 -2.86 5,471.000 955.000 17.46  GBP 6.40 
real-time RS chart chart add note Diageo 3,598.000  Fri 0.78 3,867.000 -6.96 3,620.500 246.500 6.81  GBP 5.92 
real-time RS chart chart add note RELX 2,265.000  Fri 1.12 2,308.000 -1.86 2,227.000 81.000 3.64  GBP 5.57 
real-time RS chart chart add note Nestlé 113.200  Fri -0.16 123.320 -8.21 116.800 6.520 5.58  CHF 4.56 
real-time RS chart chart add note Vinci 90.960  Fri 0.22 92.560 -1.73 89.950 2.610 2.90  EUR 1.13 
real-time RS chart chart add note AB InBev 51.210  Fri 0.27 54.080 -5.31 48.535 5.545 11.42  EUR 0.01 
  instrument freshest Δday 16/05/22 Δwk 25/10/21  prc diff Δ29  Curr ∅-RS
real-time RS chart chart S add note Vodafone 121.100  Fri 2.23 120.060 0.87 110.720 9.340 8.44  GBP -0.46 
real-time RS chart chart add note Rio Tinto 5,449.000  Fri 1.91 5,339.000 2.06 4,766.500 572.500 12.01  GBP -0.76 
real-time RS chart chart S add note Airbus 106.920  Fri 0.49 105.840 1.02 108.080 -2.240 -2.07  EUR -3.23 
real-time RS chart chart S add note Allianz 195.580  Fri 0.40 198.820 -1.63 198.460 0.360 0.18  EUR -3.90 
real-time RS chart chart add note Unilever Plc 3,516.500  Fri 1.88 3,732.500 -5.79 3,879.500 -147.000 -3.79  GBP -4.35 
real-time RS chart chart add note BNP Paribas 53.710  Fri 0.98 52.310 2.68 58.210 -5.900 -10.14  EUR -4.93 
real-time RS chart chart S add note Axa 23.120  Fri 0.33 23.040 0.35 23.930 -0.890 -3.72  EUR -5.44 
real-time RS chart chart S add note Roche 319.700  Fri 0.88 322.400 -0.84 357.250 -34.850 -9.76  CHF -9.28 
real-time RS chart chart S add note ABB 28.610  Fri 0.70 28.310 1.06 30.060 -1.750 -5.82  CHF -10.96 
real-time RS chart chart S add note Schneider Electric 125.620  Fri 0.62 127.620 -1.57 140.600 -12.980 -9.23  EUR -12.04 
real-time RS chart chart add note Mercedes-Benz 63.300  Fri 0.03 63.560 -0.41 82.890 -19.330 -23.32  EUR -12.25 
real-time RS chart chart S add note LVMH 556.600  Fri -2.09 575.000 -3.20 659.800 -84.800 -12.85  EUR -12.74 
real-time RS chart chart S add note Banco Santander 2.744  Fri 0.13 2.700 1.65 3.319 -0.619 -18.65  EUR -12.94 
real-time RS chart chart S add note L´Oreal 307.800  Fri -0.28 327.800 -6.10 383.850 -56.050 -14.60  EUR -12.99 
real-time RS chart chart add note Enel 6.123  Fri 3.15 5.987 2.27 7.061 -1.074 -15.21  EUR -13.92 
real-time RS chart chart S add note Intesa Sanpaolo 1.983  Fri -0.25 1.954 1.46 2.463 -0.509 -20.65  EUR -15.07 
real-time RS chart chart S add note Siemens 115.080  Fri 2.33 113.600 1.30 139.020 -25.420 -18.29  EUR -16.40 
real-time RS chart chart S add note ASML 500.700  Fri -0.40 512.600 -2.32 685.600 -173.000 -25.23  EUR -17.16 
real-time RS chart chart S add note SAP 92.020  Fri 1.98 93.240 -1.31 123.740 -30.500 -24.65  EUR -18.38 
real-time RS chart chart S add note BASF 48.850  Fri -0.02 49.295 -0.90 63.200 -13.905 -22.00  EUR -19.80 
real-time RS chart chart S add note Prudential 1,006.000  Fri 2.95 965.600 4.18 1,464.000 -498.400 -34.04  GBP -25.18 
real-time RS chart chart S add note Deutsche Post 37.455  Fri -0.07 38.465 -2.63 53.200 -14.735 -27.70  EUR -25.51 
real-time RS chart chart S add note Adyen 1,466.000  Fri 1.12 1,482.600 -1.12 2,679.000 -1,196.400 -44.66  EUR -27.74 
real-time RS chart chart S add note Kering 450.350  Fri -0.83 460.750 -2.26 640.000 -179.250 -28.01  EUR -29.39 
real-time RS chart chart S add note Adidas 172.800  Fri 0.54 180.060 -4.03 277.350 -97.290 -35.08  EUR -29.55 
  instrument freshest Δday 16/05/22 Δwk 25/10/21  prc diff Δ29  Curr ∅-RS
real-time RS chart chart S add note Prosus 45.465  Fri -0.08 44.140 3.00 76.640 -32.500 -42.41  EUR -33.45 
 Europe 50 - 50 out of 50 instruments rated - 16/05/22 / 25/10/21 - 27 did rise, Market-Ratio(29) = 54.00 % 
 
Technical Chart
Europe 50 RS = 29 - B/S = 45/45
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions STOXX Europe 50 * L29 - 45 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 2/01/06  17/07/06 196  RT RS QC  ABB 100  763  CHF 13.100  14.350    1.250 10  10,954 18  
17/07/06 24/07/06 7    - cash -
  24/07/06   7/08/06 14  RT RS QC  ABB 100  737  CHF 14.850  15.700    0.850 6  11,580 327  
7/08/06 14/08/06 7    - cash -
  14/08/06  12/11/07 455  RT RS QC  ABB 100  719  CHF 16.100  32.660    16.560 103  23,487 76  
12/11/07 26/11/07 14    - cash -
  26/11/07  10/12/07 14  RT RS QC  Rio Tinto 100  543  GBP 43.222  47.782    4.560 11  25,963 1,267  
10/12/07 31/12/07 21    - cash -
  31/12/07   7/01/08 7  RT RS QC  Rio Tinto 100  591  GBP 43.924  41.570    -2.354 -5  24,572 -94  
7/01/08 11/08/08 217    - cash -
  11/08/08  18/08/08 7  RT RS QC  AstraZeneca 100  952  GBP 25.810  26.370    0.560 2  25,105 206  
18/08/08 4/05/09 259    - cash -
  4/05/09  11/05/09 7  RT RS QC  ASML 100  1,547  EUR 16.220  14.130    -2.090 -13  21,871 -100  
  11/05/09  25/05/09 14  RT RS QC  AB InBev 100  873  EUR 25.025  24.615    -0.410 -2  21,514 -35  
25/05/09 8/06/09 14    - cash -
  8/06/09  22/06/09 14  RT RS QC  Rio Tinto 100  890  GBP 24.164  20.145    -4.019 -17  17,937 -99  
  22/06/09  29/06/09 7  RT RS QC  AB InBev 100  743  EUR 24.125  25.965    1.840 8  19,304 4,518  
29/06/09 6/07/09 7    - cash -
  6/07/09  13/07/09 7  RT RS QC  AB InBev 100  722  EUR 26.710  26.930    0.220 1  19,463 53  
13/07/09 20/07/09 7    - cash -
  20/07/09  11/01/10 175  RT RS QC  AB InBev 100  707  EUR 27.500  35.300    7.800 28  24,978 68  
  11/01/10   3/05/10 112  RT RS QC  Rio Tinto 100  689  GBP 36.230  31.625    -4.605 -13  21,805 -36  
  3/05/10   5/07/10 63  RT RS QC  Novo Nordisk 100  242  DKK 90.000  97.200    7.200 8  23,547 56  
5/07/10 12/07/10 7    - cash -
  12/07/10  19/07/10 7  RT RS QC  Novo Nordisk 100  232  DKK 101.100  98.960    -2.140 -2  23,051 -67  
19/07/10 26/07/10 7    - cash -
  26/07/10  25/04/11 273  RT RS QC  Novo Nordisk 100  233  DKK 98.560  127.300    28.740 29  29,747 41  
  25/04/11  18/07/11 84  RT RS QC  BASF 100  446  EUR 66.600  67.430    0.830 1  30,117 6  
18/07/11 25/07/11 7    - cash -
  25/07/11   1/08/11 7  RT RS QC  Airbus 100  1,202  EUR 25.040  23.955    -1.085 -4  28,813 -90  
1/08/11 16/01/12 168    - cash -
  16/01/12  23/01/12 7  RT RS QC  ASML 100  863  EUR 33.350  33.630    0.280 1  29,055 55  
23/01/12 6/02/12 14    - cash -
  6/02/12  16/07/12 161  RT RS QC  Airbus 100  1,067  EUR 27.230  27.530    0.300 1  29,375 3  
  16/07/12  17/12/12 154  RT RS QC  AB InBev 100  465  EUR 63.040  66.140    3.100 5  30,816 12  
  17/12/12   4/03/13 77  RT RS QC  BNP Paribas 100  702  EUR 43.845  42.500    -1.345 -3  29,872 -14  
  4/03/13  10/02/14 343  RT RS QC  Airbus 100  748  EUR 39.900  52.450    12.550 31  39,260 34  
  10/02/14  18/08/14 189  RT RS QC  Intesa Sanpaolo 100  18,856  EUR 2.082  2.156    0.074 4  40,655 7  
  18/08/14  20/10/14 63  RT RS QC  Novo Nordisk 100  162  DKK 250.400  260.800    10.400 4  42,340 27  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
20/10/14 27/10/14 7    - cash -
  27/10/14  15/12/14 49  RT RS QC  Novo Nordisk 100  158  DKK 267.400  263.500    -3.900 -1  41,724 -10  
15/12/14 29/12/14 14    - cash -
  29/12/14   5/01/15 7  RT RS QC  ASML 100  464  EUR 89.880  87.490    -2.390 -3  40,615 -75  
5/01/15 12/01/15 7    - cash -
  12/01/15   6/04/15 84  RT RS QC  ASML 100  462  EUR 87.890  93.040    5.150 6  42,994 28  
  6/04/15  24/08/15 140  RT RS QC  Novo Nordisk 100  114  DKK 377.000  349.700    -27.300 -7  39,882 -18  
24/08/15 14/03/16 203    - cash -
  14/03/16  21/03/16 7  RT RS QC  Adidas 100  391  EUR 101.950  100.100    -1.850 -2  39,158 -62  
21/03/16 28/03/16 7    - cash -
  28/03/16   4/04/16 7  RT RS QC  Adidas 100  382  EUR 102.450  103.850    1.400 1  39,693 103  
4/04/16 18/04/16 14    - cash -
  18/04/16   2/05/16 14  RT RS QC  Adidas 100  372  EUR 106.500  114.100    7.600 7  42,520 503  
2/05/16 4/07/16 63    - cash -
  4/07/16   9/01/17 189  RT RS QC  Adidas 100  333  EUR 127.400  144.500    17.100 13  48,215 28  
  9/01/17  24/04/17 105  RT RS QC  Rio Tinto 100  1,538  GBP 31.330  31.128    -0.202 -1  47,904 -2  
  24/04/17  26/03/18 336  RT RS QC  Kering 100  187  EUR 256.050  382.200    126.150 49  71,494 55  
26/03/18 30/04/18 35    - cash -
  30/04/18  14/05/18 14  RT RS QC  Kering 100  149  EUR 479.600  458.600    -21.000 -4  68,365 -69  
14/05/18 27/08/18 105    - cash -
  27/08/18  22/10/18 56  RT RS QC  Airbus 100  633  EUR 108.000  96.310    -11.690 -11  60,965 -53  
  22/10/18  12/11/18 21  RT RS QC  AstraZeneca 100  1,020  GBP 59.750  62.510    2.760 5  63,781 119  
12/11/18 25/02/19 105    - cash -
  25/02/19  18/03/19 21  RT RS QC  Roche 100  230  CHF 276.400  277.650    1.250 0  64,068 8  
18/03/19 1/04/19 14    - cash -
  1/04/19  20/05/19 49  RT RS QC  LVMH 100  192  EUR 333.250  330.050    -3.200 -1  63,454 -7  
  20/05/19  11/11/19 175  RT RS QC  Adidas 100  252  EUR 251.000  269.800    18.800 7  68,191 16  
  11/11/19   9/03/20 119  RT RS QC  ASML 100  281  EUR 241.850  236.200    -5.650 -2  66,604 -7  
9/03/20 21/09/20 196    - cash -
  21/09/20  10/05/21 231  RT RS QC  Adyen 100  43  EUR 1,521.500  1,840.000    318.500 21  80,299 35  
  10/05/21   9/08/21 91  RT RS QC  Mercedes-Benz 100  1,088  EUR 73.760  74.580    0.820 1  81,191 5  
  9/08/21  10/01/22 154  RT RS QC  ASML 100  121  EUR 671.000  622.300    -48.700 -7  75,299 -16  
  10/01/22  17/01/22 7  RT RS QC  Novo Nordisk 100  114  DKK 655.300  639.000    -16.300 -2  73,440 -73  
  17/01/22   7/03/22 49  RT RS QC  BP 100  18,651  GBP 3.938  3.615    -0.323 -8  67,425 -47  
7/03/22 21/03/22 14    - cash -
  21/03/22  20/05/22 60  RT RS QC  Shell 100  27,919  EUR 2.415  2.760    0.345 14  77,044 125  
accum 2/01/06 20/05/224443 days out of 5983 invested (74%) 670 77,044 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ABBlong  2/01/06 17/07/0619613.1014.351.25 9.54 
  24/07/06  7/08/061414.8515.700.85 5.72 
  14/08/06 12/11/0745516.1032.6616.56 102.86134.93 
 AB InBev 11/05/09 25/05/091425.0324.62-0.41 -1.64 
  22/06/09 29/06/09724.1325.971.84 7.63 
   6/07/09 13/07/09726.7126.930.22 0.82 
  20/07/09 11/01/1017527.5035.307.80 28.36 
  16/07/12 17/12/1215463.0466.143.10 4.9243.75 
 Kering 24/04/17 26/03/18336256.05382.20126.15 49.27 
  30/04/18 14/05/1814479.60458.60-21.00 -4.3842.73 
 Adidas 14/03/16 21/03/167101.95100.10-1.85 -1.81 
  28/03/16  4/04/167102.45103.851.40 1.37 
  18/04/16  2/05/1614106.50114.107.60 7.14 
   4/07/16  9/01/17189127.40144.5017.10 13.42 
  20/05/19 11/11/19175251.00269.8018.80 7.4930.00 
 Novo Nordisk  3/05/10  5/07/106390.0097.207.20 8.00 
  12/07/10 19/07/107101.1098.96-2.14 -2.12 
  26/07/10 25/04/1127398.56127.3028.74 29.16 
  18/08/14 20/10/1463250.40260.8010.40 4.15 
  27/10/14 15/12/1449267.40263.50-3.90 -1.46 
   6/04/15 24/08/15140377.00349.70-27.30 -7.24 
  10/01/22 17/01/227655.30639.00-16.30 -2.4926.76 
 Adyen 21/09/20 10/05/212311,521.501,840.00318.50 20.9320.93 
 Shell 21/03/22 20/05/22602.422.760.34 14.2714.27 
 Airbus 25/07/11  1/08/11725.0423.96-1.09 -4.33 
   6/02/12 16/07/1216127.2327.530.30 1.10 
   4/03/13 10/02/1434339.9052.4512.55 31.45 
  27/08/18 22/10/1856108.0096.31-11.69 -10.8213.38 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 AstraZeneca 11/08/08 18/08/08725.8126.370.56 2.17 
  22/10/18 12/11/182159.7562.512.76 4.626.89 
 Intesa Sanpaolo 10/02/14 18/08/141892.082.160.07 3.553.55 
 BASF 25/04/11 18/07/118466.6067.430.83 1.251.25 
 Mercedes-Benz 10/05/21  9/08/219173.7674.580.82 1.111.11 
 Roche 25/02/19 18/03/1921276.40277.651.25 0.450.45 
 LVMH  1/04/19 20/05/1949333.25330.05-3.20 -0.96-0.96 
 BNP Paribas 17/12/12  4/03/137743.8542.50-1.35 -3.07-3.07 
 BP 17/01/22  7/03/22493.943.62-0.32 -8.19-8.19 
 ASML  4/05/09 11/05/09716.2214.13-2.09 -12.89 
  16/01/12 23/01/12733.3533.630.28 0.84 
  29/12/14  5/01/15789.8887.49-2.39 -2.66 
  12/01/15  6/04/158487.8993.045.15 5.86 
  11/11/19  9/03/20119241.85236.20-5.65 -2.34 
   9/08/21 10/01/22154671.00622.30-48.70 -7.26-18.01 
 Rio Tinto 26/11/07 10/12/071443.2247.784.56 10.55 
  31/12/07  7/01/08743.9241.57-2.35 -5.36 
   8/06/09 22/06/091424.1620.15-4.02 -16.63 
  11/01/10  3/05/1011236.2331.63-4.61 -12.71 
   9/01/17 24/04/1710531.3331.13-0.20 -0.64-24.35 


Annotations
24/09/18Europe 50Safran replaces Imperial Brands
31/05/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
21/09/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
14/09/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
5/09/15Europe 50complete analysis
9/07/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
22/09/14Europe 50BT Group and Prudential replace Ericsson and Tesco.