RS Chart
Assessment - STOXX Europe 50 - 2/22/21 - RS = 29
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 8/03/20  prc diff Δ29  Curr ∅-RS
real-time RS chart chart L add note Stoxx 50 3,144.950  13:55 -0.88 3,193.970 -1.53 2,972.450 221.520 7.45  EUR 8.09 
real-time RS chart chart L add note Daimler 66.260  12:55 0.50 66.800 -0.81 39.060 27.740 71.02  EUR 66.26 
real-time RS chart chart L add note ASML 465.100  09:05 -2.07 483.700 -3.85 310.100 173.600 55.98  EUR 53.22 
real-time RS chart chart L add note BNP Paribas 49.705  13:23 -1.20 49.300 0.82 35.460 13.840 39.03  EUR 40.54 
real-time RS chart chart L add note Rio Tinto 6,385.000  09:57 -1.47 6,320.000 1.03 4,805.500 1,514.500 31.52  GBP 39.45 
real-time RS chart chart L add note ING Groep 9.135  09:05 -1.01 8.962 1.93 6.056 2.906 47.99  EUR 38.96 
real-time RS chart chart L add note Banco Santander 2.925  09:08 -1.37 2.896 1.02 1.857 1.039 55.92  EUR 35.24 
real-time RS chart chart L add note Airbus 96.380  13:23 -2.58 95.800 0.61 63.730 32.070 50.32  EUR 34.99 
real-time RS chart chart L add note Barclays 164.640  09:56 1.29 154.260 6.73 103.820 50.440 48.58  GBP 34.43 
real-time RS chart chart L add note LVMH 526.500  13:23 -0.85 542.900 -3.02 372.300 170.600 45.82  EUR 33.83 
real-time RS chart chart L add note BASF 67.490  12:55 -0.98 68.990 -2.17 48.340 20.650 42.72  EUR 31.50 
real-time RS chart chart L add note UBS 14.225  13:15 -1.76 14.090 0.96 10.895 3.195 29.33  CHF 29.21 
real-time RS chart chart L add note Siemens 128.860  12:55 -1.01 131.500 -2.01 112.000 19.500 17.41  EUR 27.97 
real-time RS chart chart L add note Schneider Electric 124.050  13:23 -0.68 125.800 -1.39 101.650 24.150 23.76  EUR 26.33 
real-time RS chart chart L add note ABB 26.300  13:14 -1.68 26.840 -2.01 23.710 3.130 13.20  CHF 23.93 
real-time RS chart chart L add note Intesa Sanpaolo 2.123  13:35 -1.37 2.100 1.07 1.708 0.392 22.94  EUR 23.31 
real-time RS chart chart L add note Prudential 1,437.500  09:56 -0.90 1,426.500 0.77 1,154.000 272.500 23.61  GBP 23.21 
real-time RS chart chart L add note Safran 113.550  13:23 -2.41 114.800 -1.09 89.620 25.180 28.10  EUR 21.18 
real-time RS chart chart L add note Lloyds Bank 38.900  09:57 -0.79 38.420 1.25 27.870 10.550 37.85  GBP 20.98 
real-time RS chart chart L add note Royal Dutch Shell A 17.192  09:05 -1.67 16.714 2.86 12.892 3.822 29.65  EUR 18.74 
real-time RS chart chart L add note Axa 20.730  13:23 -1.99 19.930 4.01 17.310 2.620 15.14  EUR 15.37 
real-time RS chart chart L add note Eni 9.436  13:34 -2.52 9.356 0.86 7.534 1.822 24.18  EUR 14.93 
real-time RS chart chart L add note HSBC 438.250  09:56 0.71 431.650 1.53 332.250 99.400 29.92  GBP 13.87 
real-time RS chart chart L add note Total 38.265  13:25 -3.02 37.470 2.12 32.400 5.070 15.65  EUR 13.70 
real-time RS chart chart L add note L´Oreal 305.100  13:23 -0.59 310.900 -1.87 278.100 32.800 11.79  EUR 13.18 
  instrument freshest Δday 2/22/21 Δwk 8/03/20  prc diff Δ29  Curr ∅-RS
real-time RS chart chart add note AB InBev 49.555  09:05 -0.69 53.180 -6.82 46.325 6.855 14.80  EUR 12.22 
real-time RS chart chart L add note Zurich Insurance 372.800  13:15 -1.66 375.000 -0.59 346.400 28.600 8.26  CHF 11.96 
real-time RS chart chart L add note Allianz 199.500  12:54 -1.24 194.920 2.35 181.240 13.680 7.55  EUR 10.42 
real-time RS chart chart add note Enel 7.864  13:34 0.31 8.077 -2.64 7.856 0.221 2.81  EUR 9.15 
real-time RS chart chart L add note Vodafone 124.968  09:57 0.21 130.420 -4.18 117.020 13.400 11.45  GBP 9.06 
real-time RS chart chart L add note Vinci 87.020  13:25 -1.02 85.540 1.73 75.680 9.860 13.03  EUR 7.99 
real-time RS chart chart L add note Diageo 2,895.000  09:55 -0.17 2,945.500 -1.71 2,881.000 64.500 2.24  GBP 7.29 
real-time RS chart chart L add note Novo Nordisk 446.650  09:32 0.84 446.800 -0.03 414.600 32.200 7.77  DKK 4.78 
real-time RS chart chart add note Deutsche Telekom 15.015  13:04 0.30 14.805 1.42 14.450 0.355 2.46  EUR 4.06 
real-time RS chart chart add note Air Liquide 125.150  13:23 -1.30 131.100 -4.54 142.600 -11.500 -8.06  EUR 1.42 
real-time RS chart chart L add note BP 297.850  09:56 -2.20 279.950 6.39 281.050 -1.100 -0.39  GBP 0.74 
real-time RS chart chart S add note Iberdrola 10.510  09:08 2.14 10.290 2.14 11.090 -0.800 -7.21  EUR -0.71 
real-time RS chart chart L add note Bayer 51.000  12:54 -1.14 53.770 -5.15 58.470 -4.700 -8.04  EUR -0.85 
real-time RS chart chart add note Novartis 79.260  13:15 0.28 79.100 0.20 77.390 1.710 2.21  CHF -1.90 
real-time RS chart chart add note RELX 1,712.500  09:56 -0.58 1,739.000 -1.52 1,668.000 71.000 4.26  GBP -2.18 
real-time RS chart chart add note Roche 300.200  13:15 1.06 302.850 -0.88 324.400 -21.550 -6.64  CHF -5.01 
real-time RS chart chart S add note Nestlé 96.060  13:15 -0.15 98.220 -2.20 109.320 -11.100 -10.15  CHF -5.60 
real-time RS chart chart add note BAT 2,552.500  09:55 0.10 2,575.500 -0.89 2,523.500 52.000 2.06  GBP -7.61 
real-time RS chart chart S add note Unilever 44.210  09:05 0.19 44.300 -0.20 51.160 -6.860 -13.41  EUR -7.87 
real-time RS chart chart L add note SAP 102.360  13:05 -0.35 103.900 -1.48 137.540 -33.640 -24.46  EUR -8.13 
real-time RS chart chart add note National Grid 830.120  09:57 0.62 826.400 0.45 918.800 -92.400 -10.06  GBP -8.28 
real-time RS chart chart add note AstraZeneca 7,130.000  09:55 1.71 7,196.000 -0.92 8,767.000 -1,571.000 -17.92  GBP -9.78 
real-time RS chart chart S add note Sanofi 76.390  13:23 0.98 76.300 0.12 90.260 -13.960 -15.47  EUR -10.00 
real-time RS chart chart S add note Unilever Plc 3,833.000  09:57 0.31 3,829.000 0.10 4,664.000 -835.000 -17.90  GBP -12.50 
real-time RS chart chart S add note Reckitt Benckiser 6,064.000  09:57 1.92 5,854.000 3.59 7,906.000 -2,052.000 -25.95  GBP -13.83 
  instrument freshest Δday 2/22/21 Δwk 8/03/20  prc diff Δ29  Curr ∅-RS
real-time RS chart chart S add note GlaxoSmithKline 1,226.400  09:56 0.86 1,205.400 1.74 1,585.400 -380.000 -23.97  GBP -19.12 
 Europe 50 - 50 out of 50 instruments rated - 2/22/21 / 8/03/20 - 36 did rise, Market-Ratio(29) = 72.00 % 
 
Technical Chart
Europe 50 RS = 29 - B/S = 45/45
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions STOXX Europe 50 * L29 - 45 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   7/17/06 196  RT RS QC  ABB 100  763  CHF 13.100  14.350    1.250 10  10,954 18  
7/17/06 7/24/06 7    - cash -
  7/24/06   8/20/07 392  RT RS QC  ABB 100  737  CHF 14.850  26.600    11.750 79  19,614 72  
8/20/07 8/27/07 7    - cash -
  8/27/07   9/10/07 14  RT RS QC  ABB 100  684  CHF 28.650  26.880    -1.770 -6  18,403 -81  
9/10/07 9/24/07 14    - cash -
  9/24/07  11/12/07 49  RT RS QC  Rio Tinto 100  529  GBP 34.729  46.741    12.012 35  24,757 814  
11/12/07 12/03/07 21    - cash -
  12/03/07  12/10/07 7  RT RS QC  Rio Tinto 100  550  GBP 44.965  47.782    2.817 6  26,306 2,277  
12/10/07 8/11/08 245    - cash -
  8/11/08   8/18/08 7  RT RS QC  AstraZeneca 100  1,019  GBP 25.810  26.370    0.560 2  26,877 206  
8/18/08 5/18/09 273    - cash -
  5/18/09   5/25/09 7  RT RS QC  Barclays 100  10,363  GBP 2.593  2.672    0.079 3  27,691 374  
5/25/09 6/08/09 14    - cash -
  6/08/09   6/29/09 21  RT RS QC  Barclays 100  10,564  GBP 2.621  2.583    -0.038 -1  27,291 -22  
6/29/09 7/20/09 21    - cash -
  7/20/09  12/28/09 161  RT RS QC  Barclays 100  9,438  GBP 2.891  2.540    -0.351 -12  23,978 -25  
  12/28/09   5/03/10 126  RT RS QC  Rio Tinto 100  701  GBP 34.200  31.625    -2.575 -8  22,173 -20  
  5/03/10   6/07/10 35  RT RS QC  Safran 100  1,155  EUR 19.185  22.075    2.890 15  25,510 332  
6/07/10 6/14/10 7    - cash -
  6/14/10   7/05/10 21  RT RS QC  Safran 100  1,097  EUR 23.250  20.725    -2.525 -11  22,741 -86  
7/05/10 7/12/10 7    - cash -
  7/12/10   7/19/10 7  RT RS QC  Safran 100  1,045  EUR 21.745  20.445    -1.300 -6  21,382 -96  
7/19/10 7/26/10 7    - cash -
  7/26/10   2/07/11 196  RT RS QC  Safran 100  1,005  EUR 21.265  25.500    4.235 20  25,638 40  
  2/07/11   4/18/11 70  RT RS QC  ASML 100  785  EUR 32.650  27.170    -5.480 -17  21,336 -62  
  4/18/11   7/18/11 91  RT RS QC  BASF 100  342  EUR 62.260  67.430    5.170 8  23,105 38  
7/18/11 7/25/11 7    - cash -
  7/25/11   8/01/11 7  RT RS QC  Airbus 100  922  EUR 25.040  23.955    -1.085 -4  22,104 -90  
8/01/11 1/16/12 168    - cash -
  1/16/12   1/23/12 7  RT RS QC  ASML 100  662  EUR 33.350  33.630    0.280 1  22,290 55  
1/23/12 2/06/12 14    - cash -
  2/06/12   5/21/12 105  RT RS QC  Airbus 100  818  EUR 27.230  27.940    0.710 3  22,870 9  
5/21/12 5/28/12 7    - cash -
  5/28/12  11/05/12 161  RT RS QC  Novo Nordisk 100  138  DKK 165.300  172.000    6.700 4  23,795 9  
  11/05/12   2/24/14 476  RT RS QC  Lloyds Bank 100  55,530  GBP 0.429  0.816    0.388 90  45,313 64  
  2/24/14   8/18/14 175  RT RS QC  Intesa Sanpaolo 100  20,283  EUR 2.234  2.156    -0.078 -3  43,731 -7  
  8/18/14  10/20/14 63  RT RS QC  Novo Nordisk 100  174  DKK 250.400  260.800    10.400 4  45,540 27  
10/20/14 11/03/14 14    - cash -
  11/03/14  12/15/14 42  RT RS QC  ASML 100  572  EUR 79.610  83.150    3.540 4  47,565 46  
12/15/14 12/22/14 7    - cash -
  12/22/14   1/05/15 14  RT RS QC  ASML 100  536  EUR 88.610  87.490    -1.120 -1  46,965 -28  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/05/15 1/12/15 7    - cash -
  1/12/15   4/06/15 84  RT RS QC  ASML 100  534  EUR 87.890  93.040    5.150 6  49,715 28  
  4/06/15   8/24/15 140  RT RS QC  Novo Nordisk 100  131  DKK 377.000  349.700    -27.300 -7  46,139 -18  
8/24/15 3/14/16 203    - cash -
  3/14/16   3/21/16 7  RT RS QC  Vinci 100  714  EUR 64.600  64.940    0.340 1  46,381 31  
3/21/16 4/18/16 28    - cash -
  4/18/16   5/02/16 14  RT RS QC  BAT 100  1,083  GBP 42.805  41.708    -1.097 -3  45,194 -49  
5/02/16 7/04/16 63    - cash -
  7/04/16  11/21/16 140  RT RS QC  BAT 100  918  GBP 49.221  43.435    -5.787 -12  39,882 -28  
  11/21/16   4/24/17 154  RT RS QC  Rio Tinto 100  1,337  GBP 29.828  31.128    1.300 4  41,620 11  
  4/24/17   8/07/17 105  RT RS QC  Banco Santander 100  6,936  EUR 6.000  5.830    -0.170 -3  40,441 -10  
  8/07/17  10/16/17 70  RT RS QC  Intesa Sanpaolo 100  13,811  EUR 2.928  2.866    -0.062 -2  39,585 -11  
  10/16/17   2/12/18 119  RT RS QC  ASML 100  265  EUR 149.000  150.850    1.850 1  40,075 4  
2/12/18 2/19/18 7    - cash -
  2/19/18   3/05/18 14  RT RS QC  Airbus 100  422  EUR 94.890  95.750    0.860 1  40,438 27  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/26/18 14  RT RS QC  ASML 100  235  EUR 171.900  163.400    -8.500 -5  38,440 -73  
3/26/18 4/30/18 35    - cash -
  4/30/18   5/07/18 7  RT RS QC  LVMH 100  132  EUR 289.300  290.950    1.650 1  38,658 35  
5/07/18 8/27/18 112    - cash -
  8/27/18  11/12/18 77  RT RS QC  Safran 100  345  EUR 111.850  111.600    -0.250 0  38,572 -1  
11/12/18 3/04/19 112    - cash -
  3/04/19   3/18/19 14  RT RS QC  Roche 100  138  CHF 277.650  277.650    0.000 0  38,572 0  
3/18/19 3/25/19 7    - cash -
  3/25/19  11/04/19 224  RT RS QC  Iberdrola 100  4,964  EUR 7.770  9.136    1.366 18  45,353 30  
  11/04/19   3/02/20 119  RT RS QC  ASML 100  185  EUR 244.850  250.250    5.400 2  46,352 7  
3/02/20 9/28/20 210    - cash -
  9/28/20  12/07/20 70  RT RS QC  Schneider Electric 100  434  EUR 106.700  114.400    7.700 7  49,694 44  
  12/07/20   2/26/21 81  RT RS QC  Daimler 100  861  EUR 57.700  66.260    8.560 15  57,064 87  
accum 1/02/06 2/26/213903 days out of 5534 invested (71%) 471 57,064 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Lloyds Banklong 11/05/12  2/24/144760.430.820.39 90.4390.43 
 ABB  1/02/06  7/17/0619613.1014.351.25 9.54 
   7/24/06  8/20/0739214.8526.6011.75 79.12 
   8/27/07  9/10/071428.6526.88-1.77 -6.1884.09 
 Rio Tinto  9/24/07 11/12/074934.7346.7412.01 34.59 
  12/03/07 12/10/07744.9647.782.82 6.27 
  12/28/09  5/03/1012634.2031.63-2.58 -7.53 
  11/21/16  4/24/1715429.8331.131.30 4.3638.02 
 Iberdrola  3/25/19 11/04/192247.779.141.37 17.5817.58 
 Safran  5/03/10  6/07/103519.1922.082.89 15.06 
   6/14/10  7/05/102123.2520.73-2.53 -10.86 
   7/12/10  7/19/10721.7520.45-1.30 -5.98 
   7/26/10  2/07/1119621.2725.504.24 19.92 
   8/27/18 11/12/1877111.85111.60-0.25 -0.2215.38 
 Daimler 12/07/20  2/26/218157.7066.268.56 14.8414.84 
 BASF  4/18/11  7/18/119162.2667.435.17 8.308.30 
 Schneider Electric  9/28/20 12/07/2070106.70114.407.70 7.227.22 
 AstraZeneca  8/11/08  8/18/08725.8126.370.56 2.172.17 
 LVMH  4/30/18  5/07/187289.30290.951.65 0.570.57 
 Novo Nordisk  5/28/12 11/05/12161165.30172.006.70 4.05 
   8/18/14 10/20/1463250.40260.8010.40 4.15 
   4/06/15  8/24/15140377.00349.70-27.30 -7.240.53 
 Vinci  3/14/16  3/21/16764.6064.940.34 0.530.53 
 Roche  3/04/19  3/18/1914277.65277.650.00 0.000.00 
 Airbus  7/25/11  8/01/11725.0423.96-1.09 -4.33 
   2/06/12  5/21/1210527.2327.940.71 2.61 
   2/19/18  3/05/181494.8995.750.86 0.91-0.95 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Banco Santander  4/24/17  8/07/171056.005.83-0.17 -2.83-2.83 
 Intesa Sanpaolo  2/24/14  8/18/141752.232.16-0.08 -3.49 
   8/07/17 10/16/17702.932.87-0.06 -2.12-5.54 
 ASML  2/07/11  4/18/117032.6527.17-5.48 -16.78 
   1/16/12  1/23/12733.3533.630.28 0.84 
  11/03/14 12/15/144279.6183.153.54 4.45 
  12/22/14  1/05/151488.6187.49-1.12 -1.26 
   1/12/15  4/06/158487.8993.045.15 5.86 
  10/16/17  2/12/18119149.00150.851.85 1.24 
   3/12/18  3/26/1814171.90163.40-8.50 -4.94 
  11/04/19  3/02/20119244.85250.255.40 2.21-9.90 
 Barclays  5/18/09  5/25/0972.592.670.08 3.03 
   6/08/09  6/29/09212.622.58-0.04 -1.44 
   7/20/09 12/28/091612.892.54-0.35 -12.14-10.79 
 BAT  4/18/16  5/02/161442.8141.71-1.10 -2.56 
   7/04/16 11/21/1614049.2243.43-5.79 -11.76-14.02 


Annotations
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.