RS Chart
Assessment - STOXX Europe 50 - 22/11/21 - RS = 29
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 3/05/21  prc diff Δ29  Curr ∅-RS
real-time RS chart chart add note Stoxx 50 3,606.580  Fri -3.80 3,769.560 -4.32 3,402.000 367.560 10.80  EUR 11.27 
real-time RS chart chart L add note Novo Nordisk 712.500  Fri -1.04 742.300 -4.01 463.400 278.900 60.19  DKK 46.54 
real-time RS chart chart add note ASML 685.600  Fri -3.57 747.300 -8.26 538.800 208.500 38.70  EUR 40.97 
real-time RS chart chart add note ING Groep 12.096  Fri -7.28 13.106 -7.71 10.684 2.422 22.67  EUR 29.60 
real-time RS chart chart L add note Daimler 83.160  Fri -5.91 90.970 -8.59 74.410 16.560 22.26  EUR 29.54 
real-time RS chart chart add note Eni 11.530  Fri -6.23 12.328 -6.47 10.100 2.228 22.06  EUR 23.41 
real-time RS chart chart add note LVMH 692.000  Fri -5.81 728.300 -4.98 630.600 97.700 15.49  EUR 22.55 
real-time RS chart chart L add note RELX 2,309.000  Fri -1.74 2,367.000 -2.45 1,879.500 487.500 25.94  GBP 21.78 
real-time RS chart chart add note Schneider Electric 151.580  Fri -3.28 162.100 -6.49 134.700 27.400 20.34  EUR 21.74 
real-time RS chart chart add note L´Oreal 402.300  Fri -3.18 417.850 -3.72 345.600 72.250 20.91  EUR 20.49 
real-time RS chart chart add note Diageo 3,759.500  Fri -3.90 3,901.500 -3.64 3,251.000 650.500 20.01  GBP 19.99 
real-time RS chart chart L add note Siemens 145.240  Fri -5.43 155.920 -6.85 140.840 15.080 10.71  EUR 16.97 
real-time RS chart chart add note Lloyds Bank 46.000  Fri -7.42 49.730 -7.50 45.435 4.295 9.45  GBP 16.67 
real-time RS chart chart add note BNP Paribas 55.290  Fri -5.86 58.640 -5.71 53.460 5.180 9.69  EUR 15.45 
real-time RS chart chart add note Axa 24.225  Fri -4.89 25.395 -4.61 23.910 1.485 6.21  EUR 15.34 
real-time RS chart chart add note ABB 31.500  Fri -4.23 33.520 -6.03 29.930 3.590 11.99  CHF 14.36 
real-time RS chart chart add note UBS 15.615  Fri -5.79 16.380 -4.67 14.010 2.370 16.92  CHF 14.28 
real-time RS chart chart add note Barclays 181.660  Fri -7.08 194.740 -6.72 175.500 19.240 10.96  GBP 14.27 
real-time RS chart chart add note Royal Dutch Shell A 18.362  Fri -6.34 19.238 -4.55 16.000 3.238 20.24  EUR 14.13 
real-time RS chart chart L add note Nestlé 120.500  Fri -1.26 122.620 -1.73 109.200 13.420 12.29  CHF 12.93 
real-time RS chart chart add note Roche 358.600  Fri -0.95 366.600 -2.18 301.700 64.900 21.51  CHF 12.06 
real-time RS chart chart add note BP 317.650  Fri -7.86 334.400 -5.01 303.000 31.400 10.36  GBP 11.24 
real-time RS chart chart L add note GlaxoSmithKline 1,510.800  Fri -1.90 1,526.200 -1.01 1,339.600 186.600 13.93  GBP 10.82 
real-time RS chart chart add note TotalEnergies 40.530  Fri -5.93 42.395 -4.40 37.240 5.155 13.84  EUR 10.54 
real-time RS chart chart L add note National Grid 1,002.200  Fri -0.48 985.000 1.75 910.600 74.400 8.17  GBP 9.28 
  instrument freshest Δday 22/11/21 Δwk 3/05/21  prc diff Δ29  Curr ∅-RS
real-time RS chart chart L add note Air Liquide 148.540  Fri -1.86 153.420 -3.18 140.560 12.860 9.15  EUR 8.98 
real-time RS chart chart add note SAP 115.220  Fri -3.84 121.660 -5.29 116.620 5.040 4.32  EUR 7.25 
real-time RS chart chart L add note Sanofi 85.010  Fri -1.89 89.360 -4.87 86.690 2.670 3.08  EUR 6.38 
real-time RS chart chart add note Airbus 99.360  Fri -11.49 108.780 -8.66 99.910 8.870 8.88  EUR 6.35 
real-time RS chart chart add note AstraZeneca 8,411.000  Fri -1.14 8,443.000 -0.38 7,715.000 728.000 9.44  GBP 6.03 
real-time RS chart chart L add note HSBC 414.050  Fri -6.70 436.950 -5.24 452.800 -15.850 -3.50  GBP 5.72 
real-time RS chart chart add note Intesa Sanpaolo 2.157  Fri -5.75 2.327 -7.33 2.334 -0.007 -0.30  EUR 4.19 
real-time RS chart chart add note Banco Santander 2.783  Fri -8.92 3.102 -10.28 3.197 -0.095 -2.97  EUR 3.95 
real-time RS chart chart add note Zurich Insurance 382.700  Fri -3.31 393.000 -2.62 378.700 14.300 3.78  CHF 2.93 
real-time RS chart chart add note Deutsche Telekom 16.148  Fri -4.17 16.910 -4.51 16.098 0.812 5.04  EUR 2.83 
real-time RS chart chart add note Vinci 84.020  Fri -8.45 89.530 -6.15 92.340 -2.810 -3.04  EUR 0.69 
real-time RS chart chart add note Prudential 1,303.500  Fri -8.17 1,436.000 -9.23 1,534.500 -98.500 -6.42  GBP 0.63 
real-time RS chart chart L add note Reckitt Benckiser 6,186.000  Fri -0.18 6,213.000 -0.43 6,451.000 -238.000 -3.69  GBP 0.41 
real-time RS chart chart add note Allianz 191.440  Fri -5.53 203.050 -5.72 219.900 -16.850 -7.66  EUR -0.56 
real-time RS chart chart S add note Safran 101.100  Fri -10.26 111.600 -9.41 124.760 -13.160 -10.55  EUR -3.63 
real-time RS chart chart add note Unilever 46.850  Fri -0.89 45.920 2.03 49.120 -3.200 -6.51  EUR -3.76 
real-time RS chart chart add note AB InBev 51.190  Fri -5.81 52.440 -2.38 59.160 -6.720 -11.36  EUR -4.28 
real-time RS chart chart L add note Bayer 45.540  Fri -3.97 48.200 -5.52 53.570 -5.370 -10.02  EUR -4.61 
real-time RS chart chart S add note BAT 2,541.000  Fri -2.70 2,579.500 -1.49 2,682.000 -102.500 -3.82  GBP -4.82 
real-time RS chart chart add note Vodafone 109.620  Fri -3.93 117.240 -6.50 136.800 -19.560 -14.30  GBP -5.51 
real-time RS chart chart S add note Novartis 74.720  Fri -2.42 76.190 -1.93 78.560 -2.370 -3.02  CHF -5.83 
real-time RS chart chart L add note Iberdrola 9.946  Fri -3.11 10.025 -0.79 11.390 -1.365 -11.98  EUR -5.89 
real-time RS chart chart S add note BASF 57.910  Fri -6.01 61.930 -6.49 67.060 -5.130 -7.65  EUR -6.59 
real-time RS chart chart add note Unilever Plc 3,951.500  Fri -0.57 3,858.000 2.42 4,231.500 -373.500 -8.83  GBP -6.67 
real-time RS chart chart add note Enel 6.816  Fri -4.66 6.952 -1.96 8.356 -1.404 -16.80  EUR -12.14 
  instrument freshest Δday 22/11/21 Δwk 3/05/21  prc diff Δ29  Curr ∅-RS
real-time RS chart chart S add note Rio Tinto 4,542.500  Fri -2.69 4,539.500 0.07 6,076.000 -1,536.500 -25.29  GBP -18.65 
 Europe 50 - 50 out of 50 instruments rated - 22/11/21 / 3/05/21 - 31 did rise, Market-Ratio(29) = 62.00 % 
 
Technical Chart
Europe 50 RS = 29 - B/S = 45/45
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions STOXX Europe 50 * L29 - 45 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 2/01/06  17/07/06 196  RT RS QC  ABB 100  763  CHF 13.100  14.350    1.250 10  10,954 18  
17/07/06 24/07/06 7    - cash -
  24/07/06  20/08/07 392  RT RS QC  ABB 100  737  CHF 14.850  26.600    11.750 79  19,614 72  
20/08/07 27/08/07 7    - cash -
  27/08/07  10/09/07 14  RT RS QC  ABB 100  684  CHF 28.650  26.880    -1.770 -6  18,403 -81  
10/09/07 24/09/07 14    - cash -
  24/09/07  12/11/07 49  RT RS QC  Rio Tinto 100  529  GBP 34.729  46.741    12.012 35  24,757 814  
12/11/07 3/12/07 21    - cash -
  3/12/07  10/12/07 7  RT RS QC  Rio Tinto 100  550  GBP 44.965  47.782    2.817 6  26,306 2,277  
10/12/07 11/08/08 245    - cash -
  11/08/08  18/08/08 7  RT RS QC  AstraZeneca 100  1,019  GBP 25.810  26.370    0.560 2  26,877 206  
18/08/08 18/05/09 273    - cash -
  18/05/09  25/05/09 7  RT RS QC  Barclays 100  10,363  GBP 2.593  2.672    0.079 3  27,691 374  
25/05/09 8/06/09 14    - cash -
  8/06/09  29/06/09 21  RT RS QC  Barclays 100  10,564  GBP 2.621  2.583    -0.038 -1  27,291 -22  
29/06/09 20/07/09 21    - cash -
  20/07/09  28/12/09 161  RT RS QC  Barclays 100  9,438  GBP 2.891  2.540    -0.351 -12  23,978 -25  
  28/12/09   3/05/10 126  RT RS QC  Rio Tinto 100  701  GBP 34.200  31.625    -2.575 -8  22,173 -20  
  3/05/10   7/06/10 35  RT RS QC  Safran 100  1,155  EUR 19.185  22.075    2.890 15  25,510 332  
7/06/10 14/06/10 7    - cash -
  14/06/10   5/07/10 21  RT RS QC  Safran 100  1,097  EUR 23.250  20.725    -2.525 -11  22,741 -86  
5/07/10 12/07/10 7    - cash -
  12/07/10  19/07/10 7  RT RS QC  Safran 100  1,045  EUR 21.745  20.445    -1.300 -6  21,382 -96  
19/07/10 26/07/10 7    - cash -
  26/07/10   7/02/11 196  RT RS QC  Safran 100  1,005  EUR 21.265  25.500    4.235 20  25,638 40  
  7/02/11  18/04/11 70  RT RS QC  ASML 100  785  EUR 32.650  27.170    -5.480 -17  21,336 -62  
  18/04/11  18/07/11 91  RT RS QC  BASF 100  342  EUR 62.260  67.430    5.170 8  23,105 38  
18/07/11 25/07/11 7    - cash -
  25/07/11   1/08/11 7  RT RS QC  Airbus 100  922  EUR 25.040  23.955    -1.085 -4  22,104 -90  
1/08/11 16/01/12 168    - cash -
  16/01/12  23/01/12 7  RT RS QC  ASML 100  662  EUR 33.350  33.630    0.280 1  22,290 55  
23/01/12 6/02/12 14    - cash -
  6/02/12  21/05/12 105  RT RS QC  Airbus 100  818  EUR 27.230  27.940    0.710 3  22,870 9  
21/05/12 28/05/12 7    - cash -
  28/05/12   5/11/12 161  RT RS QC  Novo Nordisk 100  138  DKK 165.300  172.000    6.700 4  23,795 9  
  5/11/12  24/02/14 476  RT RS QC  Lloyds Bank 100  55,530  GBP 0.429  0.816    0.388 90  45,313 64  
  24/02/14  18/08/14 175  RT RS QC  Intesa Sanpaolo 100  20,283  EUR 2.234  2.156    -0.078 -3  43,731 -7  
  18/08/14  20/10/14 63  RT RS QC  Novo Nordisk 100  174  DKK 250.400  260.800    10.400 4  45,540 27  
20/10/14 3/11/14 14    - cash -
  3/11/14  15/12/14 42  RT RS QC  ASML 100  572  EUR 79.610  83.150    3.540 4  47,565 46  
15/12/14 22/12/14 7    - cash -
  22/12/14   5/01/15 14  RT RS QC  ASML 100  536  EUR 88.610  87.490    -1.120 -1  46,965 -28  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
5/01/15 12/01/15 7    - cash -
  12/01/15   6/04/15 84  RT RS QC  ASML 100  534  EUR 87.890  93.040    5.150 6  49,715 28  
  6/04/15  24/08/15 140  RT RS QC  Novo Nordisk 100  131  DKK 377.000  349.700    -27.300 -7  46,139 -18  
24/08/15 14/03/16 203    - cash -
  14/03/16  21/03/16 7  RT RS QC  Vinci 100  714  EUR 64.600  64.940    0.340 1  46,381 31  
21/03/16 18/04/16 28    - cash -
  18/04/16   2/05/16 14  RT RS QC  BAT 100  1,083  GBP 42.805  41.708    -1.097 -3  45,194 -49  
2/05/16 4/07/16 63    - cash -
  4/07/16  21/11/16 140  RT RS QC  BAT 100  918  GBP 49.221  43.435    -5.787 -12  39,882 -28  
  21/11/16  24/04/17 154  RT RS QC  Rio Tinto 100  1,337  GBP 29.828  31.128    1.300 4  41,620 11  
  24/04/17   7/08/17 105  RT RS QC  Banco Santander 100  6,936  EUR 6.000  5.830    -0.170 -3  40,441 -10  
  7/08/17  16/10/17 70  RT RS QC  Intesa Sanpaolo 100  13,811  EUR 2.928  2.866    -0.062 -2  39,585 -11  
  16/10/17  12/02/18 119  RT RS QC  ASML 100  265  EUR 149.000  150.850    1.850 1  40,075 4  
12/02/18 19/02/18 7    - cash -
  19/02/18   5/03/18 14  RT RS QC  Airbus 100  422  EUR 94.890  95.750    0.860 1  40,438 27  
5/03/18 12/03/18 7    - cash -
  12/03/18  26/03/18 14  RT RS QC  ASML 100  235  EUR 171.900  163.400    -8.500 -5  38,440 -73  
26/03/18 30/04/18 35    - cash -
  30/04/18   7/05/18 7  RT RS QC  LVMH 100  132  EUR 289.300  290.950    1.650 1  38,658 35  
7/05/18 27/08/18 112    - cash -
  27/08/18  12/11/18 77  RT RS QC  Safran 100  345  EUR 111.850  111.600    -0.250 0  38,572 -1  
12/11/18 4/03/19 112    - cash -
  4/03/19  18/03/19 14  RT RS QC  Roche 100  138  CHF 277.650  277.650    0.000 0  38,572 0  
18/03/19 25/03/19 7    - cash -
  25/03/19   4/11/19 224  RT RS QC  Iberdrola 100  4,964  EUR 7.770  9.136    1.366 18  45,353 30  
  4/11/19   2/03/20 119  RT RS QC  ASML 100  185  EUR 244.850  250.250    5.400 2  46,352 7  
2/03/20 28/09/20 210    - cash -
  28/09/20   7/12/20 70  RT RS QC  Schneider Electric 100  434  EUR 106.700  114.400    7.700 7  49,694 44  
  7/12/20   9/08/21 245  RT RS QC  Daimler 100  861  EUR 57.700  74.580    16.880 29  64,227 47  
  9/08/21  26/11/21 109  RT RS QC  ASML 100  95  EUR 671.000  685.600    14.600 2  65,614 7  
accum 2/01/06 26/11/214177 days out of 5808 invested (72%) 556 65,614 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Lloyds Banklong  5/11/12 24/02/144760.430.820.39 90.4390.43 
 ABB  2/01/06 17/07/0619613.1014.351.25 9.54 
  24/07/06 20/08/0739214.8526.6011.75 79.12 
  27/08/07 10/09/071428.6526.88-1.77 -6.1884.09 
 Rio Tinto 24/09/07 12/11/074934.7346.7412.01 34.59 
   3/12/07 10/12/07744.9647.782.82 6.27 
  28/12/09  3/05/1012634.2031.63-2.58 -7.53 
  21/11/16 24/04/1715429.8331.131.30 4.3638.02 
 Daimler  7/12/20  9/08/2124557.7074.5816.88 29.2529.25 
 Iberdrola 25/03/19  4/11/192247.779.141.37 17.5817.58 
 Safran  3/05/10  7/06/103519.1922.082.89 15.06 
  14/06/10  5/07/102123.2520.73-2.53 -10.86 
  12/07/10 19/07/10721.7520.45-1.30 -5.98 
  26/07/10  7/02/1119621.2725.504.24 19.92 
  27/08/18 12/11/1877111.85111.60-0.25 -0.2215.38 
 BASF 18/04/11 18/07/119162.2667.435.17 8.308.30 
 Schneider Electric 28/09/20  7/12/2070106.70114.407.70 7.227.22 
 AstraZeneca 11/08/08 18/08/08725.8126.370.56 2.172.17 
 LVMH 30/04/18  7/05/187289.30290.951.65 0.570.57 
 Novo Nordisk 28/05/12  5/11/12161165.30172.006.70 4.05 
  18/08/14 20/10/1463250.40260.8010.40 4.15 
   6/04/15 24/08/15140377.00349.70-27.30 -7.240.53 
 Vinci 14/03/16 21/03/16764.6064.940.34 0.530.53 
 Roche  4/03/19 18/03/1914277.65277.650.00 0.000.00 
 Airbus 25/07/11  1/08/11725.0423.96-1.09 -4.33 
   6/02/12 21/05/1210527.2327.940.71 2.61 
  19/02/18  5/03/181494.8995.750.86 0.91-0.95 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Banco Santander 24/04/17  7/08/171056.005.83-0.17 -2.83-2.83 
 Intesa Sanpaolo 24/02/14 18/08/141752.232.16-0.08 -3.49 
   7/08/17 16/10/17702.932.87-0.06 -2.12-5.54 
 ASML  7/02/11 18/04/117032.6527.17-5.48 -16.78 
  16/01/12 23/01/12733.3533.630.28 0.84 
   3/11/14 15/12/144279.6183.153.54 4.45 
  22/12/14  5/01/151488.6187.49-1.12 -1.26 
  12/01/15  6/04/158487.8993.045.15 5.86 
  16/10/17 12/02/18119149.00150.851.85 1.24 
  12/03/18 26/03/1814171.90163.40-8.50 -4.94 
   4/11/19  2/03/20119244.85250.255.40 2.21 
   9/08/21 26/11/21109671.00685.6014.60 2.18-7.93 
 Barclays 18/05/09 25/05/0972.592.670.08 3.03 
   8/06/09 29/06/09212.622.58-0.04 -1.44 
  20/07/09 28/12/091612.892.54-0.35 -12.14-10.79 
 BAT 18/04/16  2/05/161442.8141.71-1.10 -2.56 
   4/07/16 21/11/1614049.2243.43-5.79 -11.76-14.02 


Annotations
24/09/18Europe 50Safran replaces Imperial Brands
31/05/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
21/09/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
14/09/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
5/09/15Europe 50complete analysis
9/07/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
22/09/14Europe 50BT Group and Prudential replace Ericsson and Tesco.