RS Chart
Assessment - STOXX Europe 50 - 2/24/20 - RS = 29
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 8/05/19  prc diff Δ29  Curr ∅-RS
real-time RS chart chart add note Stoxx 50 3,228.530  08:46 -2.28 3,363.360 -4.01 3,044.060 319.300 10.49  EUR 4.67 
real-time RS chart chart add note ASML 261.050  09:04 -2.45 270.650 -3.55 190.840 79.810 41.82  EUR 31.74 
real-time RS chart chart L add note Enel 7.888  09:06 -0.84 8.030 -1.77 6.124 1.906 31.12  EUR 26.65 
real-time RS chart chart L add note Iberdrola 11.215  09:07 0.09 10.930 2.61 8.642 2.288 26.48  EUR 25.66 
real-time RS chart chart L add note Schneider Electric 95.100  09:03 -2.06 98.580 -3.53 72.740 25.840 35.52  EUR 24.28 
real-time RS chart chart L add note Novo Nordisk 422.600  09:30 0.51 426.200 -0.84 321.400 104.800 32.61  DKK 21.57 
real-time RS chart chart L add note National Grid 1,042.200  09:24 -0.57 1,044.600 -0.23 842.000 202.600 24.06  GBP 19.58 
real-time RS chart chart L add note Roche 328.350  09:02 -0.85 334.750 -1.91 263.600 71.150 26.99  CHF 17.67 
real-time RS chart chart add note Zurich Insurance 401.400  09:02 -1.30 413.300 -2.88 335.400 77.900 23.23  CHF 15.08 
real-time RS chart chart L add note Sanofi 90.120  09:03 -0.86 91.570 -1.58 72.350 19.220 26.57  EUR 14.45 
real-time RS chart chart add note BNP Paribas 46.990  09:03 -2.54 51.200 -8.22 40.415 10.785 26.69  EUR 12.12 
real-time RS chart chart add note ABB 21.980  09:01 -1.48 22.390 -1.83 17.800 4.590 25.79  CHF 11.13 
real-time RS chart chart L add note Air Liquide 129.850  09:02 -1.37 133.750 -2.92 120.750 13.000 10.77  EUR 10.95 
real-time RS chart chart add note Intesa Sanpaolo 2.337  09:06 -1.87 2.377 -1.68 1.968 0.409 20.77  EUR 10.64 
real-time RS chart chart add note AstraZeneca 7,273.000  09:23 0.13 7,446.000 -2.32 7,099.000 347.000 4.89  GBP 10.09 
real-time RS chart chart add note Bayer 68.220  09:00 -2.40 70.500 -3.23 55.830 14.670 26.28  EUR 9.86 
real-time RS chart chart L add note RELX 1,978.500  09:24 -0.78 2,004.000 -1.27 1,889.500 114.500 6.06  GBP 8.59 
real-time RS chart chart add note SAP 116.260  09:01 -2.11 121.240 -4.11 106.180 15.060 14.18  EUR 8.11 
real-time RS chart chart add note BAT 3,265.000  09:23 1.41 3,236.500 0.88 2,980.000 256.500 8.61  GBP 7.94 
real-time RS chart chart add note Deutsche Telekom 15.556  09:01 -1.14 16.160 -3.74 14.658 1.502 10.25  EUR 7.49 
real-time RS chart chart add note Vinci 97.220  09:03 -0.41 100.600 -3.36 89.200 11.400 12.78  EUR 7.34 
real-time RS chart chart add note Barclays 158.580  09:23 -6.73 170.020 -6.73 147.300 22.720 15.42  GBP 5.96 
real-time RS chart chart add note Allianz 209.550  09:01 -2.38 222.750 -5.93 201.850 20.900 10.35  EUR 5.83 
real-time RS chart chart add note Novartis 85.540  09:02 -1.04 91.290 -6.30 88.980 2.310 2.60  CHF 5.66 
real-time RS chart chart add note LVMH 375.950  09:03 -2.41 385.650 -2.52 343.250 42.400 12.35  EUR 5.55 
  instrument freshest Δday 2/24/20 Δwk 8/05/19  prc diff Δ29  Curr ∅-RS
real-time RS chart chart add note Vodafone 143.180  09:24 -2.13 150.680 -4.98 147.700 2.980 2.02  GBP 4.49 
real-time RS chart chart add note L´Oreal 250.200  09:03 -1.50 256.000 -2.27 230.300 25.700 11.16  EUR 3.64 
real-time RS chart chart add note Nestlé 103.680  09:02 -0.97 105.840 -2.04 102.920 2.920 2.84  CHF 3.61 
real-time RS chart chart add note Safran 132.600  09:03 0.23 137.000 -3.21 123.650 13.350 10.80  EUR 3.49 
real-time RS chart chart add note UBS 11.355  09:02 -2.87 12.065 -5.88 10.755 1.310 12.18  CHF 1.67 
real-time RS chart chart L add note Reckitt Benckiser 6,185.000  09:24 1.41 6,247.000 -0.99 5,972.000 275.000 4.60  GBP 1.30 
real-time RS chart chart add note Airbus 117.300  09:10 -2.70 124.380 -5.69 120.700 3.680 3.05  EUR 0.37 
real-time RS chart chart S add note Axa 22.140  09:03 -1.86 23.345 -5.16 21.820 1.525 6.99  EUR -0.01 
real-time RS chart chart add note Unilever 50.730  09:04 -0.84 52.340 -3.08 50.920 1.420 2.79  EUR -0.74 
real-time RS chart chart S add note GlaxoSmithKline 1,634.800  09:23 0.13 1,629.800 0.31 1,662.800 -33.000 -1.98  GBP -1.30 
real-time RS chart chart S add note Siemens 96.780  09:01 -1.75 100.900 -4.08 89.750 11.150 12.42  EUR -2.29 
real-time RS chart chart add note Unilever Plc 4,376.500  09:24 -0.23 4,483.000 -2.38 4,868.000 -385.000 -7.91  GBP -3.20 
real-time RS chart chart L add note Prudential 1,382.500  09:24 -2.81 1,420.500 -2.68 1,512.000 -91.500 -6.05  GBP -5.81 
real-time RS chart chart S add note Diageo 2,886.000  09:23 -0.69 3,012.000 -4.18 3,382.000 -370.000 -10.94  GBP -6.53 
real-time RS chart chart add note Banco Santander 3.496  09:07 -1.41 3.621 -3.45 3.698 -0.077 -2.08  EUR -6.91 
real-time RS chart chart S add note ING Groep 9.032  09:04 -1.57 9.510 -5.03 8.851 0.659 7.45  EUR -7.08 
real-time RS chart chart S add note Lloyds Bank 50.940  09:24 -1.87 53.110 -4.09 50.180 2.930 5.84  GBP -8.92 
real-time RS chart chart S add note BASF 56.540  09:00 -1.53 58.730 -3.73 56.610 2.120 3.74  EUR -9.08 
real-time RS chart chart S add note Rio Tinto 3,816.500  09:24 -2.45 3,965.500 -3.76 4,290.000 -324.500 -7.56  GBP -9.53 
real-time RS chart chart add note HSBC 539.700  09:23 -2.76 550.800 -2.02 626.800 -76.000 -12.13  GBP -10.62 
real-time RS chart chart S add note Total 40.475  09:03 -1.39 42.165 -4.01 44.135 -1.970 -4.46  EUR -11.92 
real-time RS chart chart S add note Eni 11.878  09:06 -1.54 12.168 -2.38 13.480 -1.312 -9.73  EUR -14.12 
real-time RS chart chart S add note BP 421.650  09:23 -1.58 438.250 -3.79 515.600 -77.350 -15.00  GBP -15.11 
real-time RS chart chart S add note AB InBev 57.500  09:04 -7.09 64.080 -10.27 87.650 -23.570 -26.89  EUR -16.28 
real-time RS chart chart S add note Daimler 39.420  09:01 -1.90 39.725 -0.77 43.935 -4.210 -9.58  EUR -18.51 
  instrument freshest Δday 2/24/20 Δwk 8/05/19  prc diff Δ29  Curr ∅-RS
real-time RS chart chart S add note Royal Dutch Shell A 20.925  09:04 -1.78 21.860 -4.28 25.675 -3.815 -14.86  EUR -18.76 
 Europe 50 - 50 out of 50 instruments rated - 2/24/20 / 8/05/19 - 37 did rise, Market-Ratio(29) = 74.00 % 
 
Technical Chart
Europe 50 RS = 29 - B/S = 45/45
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions STOXX Europe 50 * L29 - 45 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   7/17/06 196  RT RS QC  ABB 100  763  CHF 13.100  14.350    1.250 10  10,954 18  
7/17/06 7/24/06 7    - cash -
  7/24/06   8/20/07 392  RT RS QC  ABB 100  737  CHF 14.850  26.600    11.750 79  19,614 72  
8/20/07 8/27/07 7    - cash -
  8/27/07   9/10/07 14  RT RS QC  ABB 100  684  CHF 28.650  26.880    -1.770 -6  18,403 -81  
9/10/07 9/24/07 14    - cash -
  9/24/07  11/12/07 49  RT RS QC  Rio Tinto 100  529  GBP 34.729  46.741    12.012 35  24,757 814  
11/12/07 12/03/07 21    - cash -
  12/03/07  12/10/07 7  RT RS QC  Rio Tinto 100  550  GBP 44.965  47.782    2.817 6  26,306 2,277  
12/10/07 8/11/08 245    - cash -
  8/11/08   8/18/08 7  RT RS QC  AstraZeneca 100  1,019  GBP 25.810  26.370    0.560 2  26,877 206  
8/18/08 5/18/09 273    - cash -
  5/18/09   5/25/09 7  RT RS QC  Barclays 100  10,363  GBP 2.593  2.672    0.079 3  27,691 374  
5/25/09 6/08/09 14    - cash -
  6/08/09   6/29/09 21  RT RS QC  Barclays 100  10,564  GBP 2.621  2.583    -0.038 -1  27,291 -22  
6/29/09 7/20/09 21    - cash -
  7/20/09  12/28/09 161  RT RS QC  Barclays 100  9,438  GBP 2.891  2.540    -0.351 -12  23,978 -25  
  12/28/09   5/03/10 126  RT RS QC  Rio Tinto 100  701  GBP 34.200  31.625    -2.575 -8  22,173 -20  
  5/03/10   6/07/10 35  RT RS QC  Safran 100  1,155  EUR 19.185  22.075    2.890 15  25,510 332  
6/07/10 6/14/10 7    - cash -
  6/14/10   7/05/10 21  RT RS QC  Safran 100  1,097  EUR 23.250  20.725    -2.525 -11  22,741 -86  
7/05/10 7/12/10 7    - cash -
  7/12/10   7/19/10 7  RT RS QC  Safran 100  1,045  EUR 21.745  20.445    -1.300 -6  21,382 -96  
7/19/10 7/26/10 7    - cash -
  7/26/10   2/07/11 196  RT RS QC  Safran 100  1,005  EUR 21.265  25.500    4.235 20  25,638 40  
  2/07/11   4/18/11 70  RT RS QC  ASML 100  785  EUR 32.650  27.170    -5.480 -17  21,336 -62  
  4/18/11   7/18/11 91  RT RS QC  BASF 100  342  EUR 62.260  67.430    5.170 8  23,105 38  
7/18/11 7/25/11 7    - cash -
  7/25/11   8/01/11 7  RT RS QC  Airbus 100  922  EUR 25.040  23.955    -1.085 -4  22,104 -90  
8/01/11 1/16/12 168    - cash -
  1/16/12   1/23/12 7  RT RS QC  ASML 100  662  EUR 33.350  33.630    0.280 1  22,290 55  
1/23/12 2/06/12 14    - cash -
  2/06/12   5/21/12 105  RT RS QC  Airbus 100  818  EUR 27.230  27.940    0.710 3  22,870 9  
5/21/12 5/28/12 7    - cash -
  5/28/12  11/05/12 161  RT RS QC  Novo Nordisk 100  138  DKK 165.300  172.000    6.700 4  23,795 9  
  11/05/12   2/24/14 476  RT RS QC  Lloyds Bank 100  55,530  GBP 0.429  0.816    0.388 90  45,313 64  
  2/24/14   8/18/14 175  RT RS QC  Intesa Sanpaolo 100  20,283  EUR 2.234  2.156    -0.078 -3  43,731 -7  
  8/18/14  10/20/14 63  RT RS QC  Novo Nordisk 100  174  DKK 250.400  260.800    10.400 4  45,540 27  
10/20/14 11/03/14 14    - cash -
  11/03/14  12/15/14 42  RT RS QC  ASML 100  572  EUR 79.610  83.150    3.540 4  47,565 46  
12/15/14 12/22/14 7    - cash -
  12/22/14   1/05/15 14  RT RS QC  ASML 100  536  EUR 88.610  87.490    -1.120 -1  46,965 -28  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/05/15 1/12/15 7    - cash -
  1/12/15   4/06/15 84  RT RS QC  ASML 100  534  EUR 87.890  93.040    5.150 6  49,715 28  
  4/06/15   8/24/15 140  RT RS QC  Novo Nordisk 100  131  DKK 377.000  349.700    -27.300 -7  46,139 -18  
8/24/15 3/14/16 203    - cash -
  3/14/16   3/21/16 7  RT RS QC  Vinci 100  714  EUR 64.600  64.940    0.340 1  46,381 31  
3/21/16 4/18/16 28    - cash -
  4/18/16   5/02/16 14  RT RS QC  BAT 100  1,083  GBP 42.805  41.708    -1.097 -3  45,194 -49  
5/02/16 7/04/16 63    - cash -
  7/04/16  11/21/16 140  RT RS QC  BAT 100  918  GBP 49.221  43.435    -5.787 -12  39,882 -28  
  11/21/16   4/24/17 154  RT RS QC  Rio Tinto 100  1,337  GBP 29.828  31.128    1.300 4  41,620 11  
  4/24/17   8/07/17 105  RT RS QC  Banco Santander 100  6,936  EUR 6.000  5.830    -0.170 -3  40,441 -10  
  8/07/17  10/16/17 70  RT RS QC  Intesa Sanpaolo 100  13,811  EUR 2.928  2.866    -0.062 -2  39,585 -11  
  10/16/17   2/12/18 119  RT RS QC  ASML 100  265  EUR 149.000  150.850    1.850 1  40,075 4  
2/12/18 2/19/18 7    - cash -
  2/19/18   3/05/18 14  RT RS QC  Airbus 100  422  EUR 94.890  95.750    0.860 1  40,438 27  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/26/18 14  RT RS QC  ASML 100  235  EUR 171.900  163.400    -8.500 -5  38,440 -73  
3/26/18 4/30/18 35    - cash -
  4/30/18   5/07/18 7  RT RS QC  LVMH 100  132  EUR 289.300  290.950    1.650 1  38,658 35  
5/07/18 8/27/18 112    - cash -
  8/27/18  11/12/18 77  RT RS QC  Safran 100  345  EUR 111.850  111.600    -0.250 0  38,572 -1  
11/12/18 3/04/19 112    - cash -
  3/04/19   3/18/19 14  RT RS QC  Roche 100  138  CHF 277.650  277.650    0.000 0  38,572 0  
3/18/19 3/25/19 7    - cash -
  3/25/19  11/04/19 224  RT RS QC  Iberdrola 100  4,964  EUR 7.770  9.136    1.366 18  45,353 30  
  11/04/19   2/27/20 115  RT RS QC  ASML 100  185  EUR 244.850  261.050    16.200 7  48,350 23  
accum 1/02/06 2/27/203748 days out of 5169 invested (73%) 383 48,350 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Lloyds Banklong 11/05/12  2/24/144760.430.820.39 90.4390.43 
 ABB  1/02/06  7/17/0619613.1014.351.25 9.54 
   7/24/06  8/20/0739214.8526.6011.75 79.12 
   8/27/07  9/10/071428.6526.88-1.77 -6.1884.09 
 Rio Tinto  9/24/07 11/12/074934.7346.7412.01 34.59 
  12/03/07 12/10/07744.9647.782.82 6.27 
  12/28/09  5/03/1012634.2031.63-2.58 -7.53 
  11/21/16  4/24/1715429.8331.131.30 4.3638.02 
 Iberdrola  3/25/19 11/04/192247.779.141.37 17.5817.58 
 Safran  5/03/10  6/07/103519.1922.082.89 15.06 
   6/14/10  7/05/102123.2520.73-2.53 -10.86 
   7/12/10  7/19/10721.7520.45-1.30 -5.98 
   7/26/10  2/07/1119621.2725.504.24 19.92 
   8/27/18 11/12/1877111.85111.60-0.25 -0.2215.38 
 BASF  4/18/11  7/18/119162.2667.435.17 8.308.30 
 AstraZeneca  8/11/08  8/18/08725.8126.370.56 2.172.17 
 LVMH  4/30/18  5/07/187289.30290.951.65 0.570.57 
 Novo Nordisk  5/28/12 11/05/12161165.30172.006.70 4.05 
   8/18/14 10/20/1463250.40260.8010.40 4.15 
   4/06/15  8/24/15140377.00349.70-27.30 -7.240.53 
 Vinci  3/14/16  3/21/16764.6064.940.34 0.530.53 
 Roche  3/04/19  3/18/1914277.65277.650.00 0.000.00 
 Airbus  7/25/11  8/01/11725.0423.96-1.09 -4.33 
   2/06/12  5/21/1210527.2327.940.71 2.61 
   2/19/18  3/05/181494.8995.750.86 0.91-0.95 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Banco Santander  4/24/17  8/07/171056.005.83-0.17 -2.83-2.83 
 Intesa Sanpaolo  2/24/14  8/18/141752.232.16-0.08 -3.49 
   8/07/17 10/16/17702.932.87-0.06 -2.12-5.54 
 ASML  2/07/11  4/18/117032.6527.17-5.48 -16.78 
   1/16/12  1/23/12733.3533.630.28 0.84 
  11/03/14 12/15/144279.6183.153.54 4.45 
  12/22/14  1/05/151488.6187.49-1.12 -1.26 
   1/12/15  4/06/158487.8993.045.15 5.86 
  10/16/17  2/12/18119149.00150.851.85 1.24 
   3/12/18  3/26/1814171.90163.40-8.50 -4.94 
  11/04/19  2/27/20115244.85261.0516.20 6.62-6.01 
 Barclays  5/18/09  5/25/0972.592.670.08 3.03 
   6/08/09  6/29/09212.622.58-0.04 -1.44 
   7/20/09 12/28/091612.892.54-0.35 -12.14-10.79 
 BAT  4/18/16  5/02/161442.8141.71-1.10 -2.56 
   7/04/16 11/21/1614049.2243.43-5.79 -11.76-14.02 


Annotations
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.