RS Chart
Assessment - STOXX Europe 50 - 10/07/19 - RS = 29
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 3/18/19  prc diff Δ29  Curr ∅-RS
real-time RS chart chart add note Stoxx 50 3,229.430  Fri 1.84 3,170.530 1.86 3,041.870 128.660 4.23  EUR 4.55 
real-time RS chart chart L add note ASML 236.300  Fri 2.49 226.050 4.53 163.880 62.170 37.94  EUR 34.59 
real-time RS chart chart L add note Enel 6.800  Fri 0.49 6.845 -0.66 5.304 1.541 29.05  EUR 25.67 
real-time RS chart chart add note Iberdrola 9.214  Fri -0.90 9.424 -2.23 7.312 2.112 28.88  EUR 22.96 
real-time RS chart chart L add note Safran 142.100  Fri 1.00 141.400 0.50 120.450 20.950 17.39  EUR 18.56 
real-time RS chart chart L add note Zurich Insurance 388.800  Fri 1.51 380.500 2.18 329.600 50.900 15.44  CHF 16.93 
real-time RS chart chart add note AB InBev 83.940  Fri 0.42 85.390 -1.70 71.650 13.740 19.18  EUR 16.70 
real-time RS chart chart add note Nestlé 106.780  Fri -0.71 107.800 -0.95 91.040 16.760 18.41  CHF 15.81 
real-time RS chart chart L add note Vinci 100.200  Fri 3.17 97.320 2.96 83.520 13.800 16.52  EUR 15.64 
real-time RS chart chart add note LVMH 378.200  Fri 0.36 353.800 6.90 308.000 45.800 14.87  EUR 14.40 
real-time RS chart chart add note AstraZeneca 6,916.000  Fri -1.93 7,043.000 -1.80 6,212.000 831.000 13.38  GBP 13.47 
real-time RS chart chart L add note Vodafone 161.300  Fri -0.93 160.740 0.35 131.360 29.380 22.37  GBP 11.93 
real-time RS chart chart add note Schneider Electric 80.760  Fri 3.17 77.340 4.42 69.980 7.360 10.52  EUR 11.86 
real-time RS chart chart L add note Novo Nordisk 347.150  Fri -0.62 352.850 -1.62 324.700 28.150 8.67  DKK 10.76 
real-time RS chart chart add note L´Oreal 243.200  Fri -0.86 248.000 -1.94 223.200 24.800 11.11  EUR 10.46 
real-time RS chart chart add note Roche 289.300  Fri 0.71 288.750 0.19 277.650 11.100 4.00  CHF 9.81 
real-time RS chart chart L add note GlaxoSmithKline 1,675.000  Fri -2.16 1,715.400 -2.36 1,508.400 207.000 13.72  GBP 9.61 
real-time RS chart chart add note Diageo 3,210.000  Fri -3.36 3,328.000 -3.55 2,962.500 365.500 12.34  GBP 8.81 
real-time RS chart chart add note Novartis 86.690  Fri 1.51 85.900 0.92 74.230 11.670 15.72  CHF 8.63 
real-time RS chart chart add note Unilever Plc 4,647.000  Fri -2.77 4,843.000 -4.05 3,999.500 843.500 21.09  GBP 8.51 
real-time RS chart chart add note Unilever 53.610  Fri -0.92 54.750 -2.08 47.095 7.655 16.25  EUR 8.21 
real-time RS chart chart L add note Sanofi 82.050  Fri 0.17 82.300 -0.30 75.030 7.270 9.69  EUR 7.91 
real-time RS chart chart add note RELX 1,836.500  Fri -1.74 1,864.500 -1.50 1,647.000 217.500 13.21  GBP 7.77 
real-time RS chart chart add note Airbus 118.880  Fri 0.81 117.220 1.42 114.020 3.200 2.81  EUR 7.70 
real-time RS chart chart L add note National Grid 891.600  Fri 2.39 879.600 1.36 848.600 31.000 3.65  GBP 5.97 
  instrument freshest Δday 10/07/19 Δwk 3/18/19  prc diff Δ29  Curr ∅-RS
real-time RS chart chart add note Allianz 213.100  Fri 2.87 207.700 2.60 197.700 10.000 5.06  EUR 5.72 
real-time RS chart chart add note Axa 23.640  Fri 3.89 22.740 3.96 22.455 0.285 1.27  EUR 4.01 
real-time RS chart chart L add note Intesa Sanpaolo 2.186  Fri 1.70 2.108 3.70 2.166 -0.058 -2.66  EUR 3.72 
real-time RS chart chart add note SAP 115.680  Fri 10.23 104.280 10.93 94.680 9.600 10.14  EUR 3.47 
real-time RS chart chart add note Air Liquide 119.300  Fri 1.49 117.000 1.97 109.900 7.100 6.46  EUR 3.05 
real-time RS chart chart add note Deutsche Telekom 15.456  Fri 0.99 15.250 1.35 14.585 0.665 4.56  EUR 2.52 
real-time RS chart chart add note Reckitt Benckiser 6,095.000  Fri -1.30 6,258.000 -2.60 5,899.000 359.000 6.09  GBP 0.42 
real-time RS chart chart L add note Bayer 65.220  Fri 1.68 63.130 3.31 72.350 -9.220 -12.74  EUR 0.28 
real-time RS chart chart L add note BNP Paribas 45.750  Fri 4.72 42.615 7.36 44.940 -2.325 -5.17  EUR -1.71 
real-time RS chart chart add note BAT 2,710.000  Fri -3.56 2,824.000 -4.04 2,871.500 -47.500 -1.65  GBP -2.45 
real-time RS chart chart add note Siemens 99.130  Fri 2.74 96.420 2.81 97.420 -1.000 -1.03  EUR -2.67 
real-time RS chart chart L add note BASF 64.860  Fri 2.99 62.400 3.94 68.310 -5.910 -8.65  EUR -2.70 
real-time RS chart chart add note Rio Tinto 4,209.500  Fri 2.57 4,054.500 3.82 4,395.500 -341.000 -7.76  GBP -3.77 
real-time RS chart chart add note Royal Dutch Shell A 26.290  Fri 1.25 26.220 0.27 27.390 -1.170 -4.27  EUR -3.97 
real-time RS chart chart add note BP 493.550  Fri -1.68 502.300 -1.74 536.100 -33.800 -6.30  GBP -5.59 
real-time RS chart chart add note HSBC 607.400  Fri 1.57 604.300 0.51 618.000 -13.700 -2.22  GBP -5.74 
real-time RS chart chart add note Eni 13.836  Fri 1.13 13.652 1.35 15.110 -1.458 -9.65  EUR -6.19 
real-time RS chart chart add note Total 46.415  Fri 2.47 45.215 2.65 50.370 -5.155 -10.23  EUR -6.65 
real-time RS chart chart add note ABB 18.475  Fri 1.93 18.070 2.24 19.400 -1.330 -6.86  CHF -6.68 
real-time RS chart chart add note Barclays 160.480  Fri 7.56 144.340 11.18 163.740 -19.400 -11.85  GBP -7.91 
real-time RS chart chart add note Lloyds Bank 59.130  Fri 12.27 51.700 14.37 63.070 -11.370 -18.03  GBP -9.09 
real-time RS chart chart S add note Prudential 1,508.500  Fri 4.76 1,400.000 7.75 1,619.500 -219.500 -13.55  GBP -9.96 
real-time RS chart chart L add note ING Groep 9.838  Fri 3.92 9.200 6.93 11.630 -2.430 -20.89  EUR -10.13 
real-time RS chart chart add note Daimler 47.060  Fri 3.34 43.805 7.43 53.480 -9.675 -18.09  EUR -11.54 
real-time RS chart chart add note Banco Santander 3.792  Fri 4.29 3.558 6.59 4.242 -0.684 -16.13  EUR -12.38 
  instrument freshest Δday 10/07/19 Δwk 3/18/19  prc diff Δ29  Curr ∅-RS
real-time RS chart chart L add note UBS 11.105  Fri 3.59 10.650 4.27 12.695 -2.045 -16.11  CHF -13.19 
 Europe 50 - 50 out of 50 instruments rated - 10/07/19 / 3/18/19 - 30 did rise, Market-Ratio(29) = 60.00 % 
 
Technical Chart
Europe 50 RS = 29 - B/S = 45/45
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions STOXX Europe 50 * L29 - 45 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   7/17/06 196  RT RS QC  ABB 100  763  CHF 13.100  14.350    1.250 10  10,954 18  
7/17/06 7/24/06 7    - cash -
  7/24/06   8/20/07 392  RT RS QC  ABB 100  737  CHF 14.850  26.600    11.750 79  19,614 72  
8/20/07 8/27/07 7    - cash -
  8/27/07   9/10/07 14  RT RS QC  ABB 100  684  CHF 28.650  26.880    -1.770 -6  18,403 -81  
9/10/07 9/24/07 14    - cash -
  9/24/07  11/12/07 49  RT RS QC  Rio Tinto 100  529  GBP 34.729  46.741    12.012 35  24,757 814  
11/12/07 12/03/07 21    - cash -
  12/03/07  12/10/07 7  RT RS QC  Rio Tinto 100  550  GBP 44.965  47.782    2.817 6  26,306 2,277  
12/10/07 8/11/08 245    - cash -
  8/11/08   8/18/08 7  RT RS QC  AstraZeneca 100  1,019  GBP 25.810  26.370    0.560 2  26,877 206  
8/18/08 5/18/09 273    - cash -
  5/18/09   5/25/09 7  RT RS QC  Barclays 100  10,363  GBP 2.593  2.672    0.079 3  27,691 374  
5/25/09 6/08/09 14    - cash -
  6/08/09   6/29/09 21  RT RS QC  Barclays 100  10,564  GBP 2.621  2.583    -0.038 -1  27,291 -22  
6/29/09 7/20/09 21    - cash -
  7/20/09  12/28/09 161  RT RS QC  Barclays 100  9,438  GBP 2.891  2.540    -0.351 -12  23,978 -25  
  12/28/09   5/03/10 126  RT RS QC  Rio Tinto 100  701  GBP 34.200  31.625    -2.575 -8  22,173 -20  
  5/03/10   6/07/10 35  RT RS QC  Safran 100  1,155  EUR 19.185  22.075    2.890 15  25,510 332  
6/07/10 6/14/10 7    - cash -
  6/14/10   7/05/10 21  RT RS QC  Safran 100  1,097  EUR 23.250  20.725    -2.525 -11  22,741 -86  
7/05/10 7/12/10 7    - cash -
  7/12/10   7/19/10 7  RT RS QC  Safran 100  1,045  EUR 21.745  20.445    -1.300 -6  21,382 -96  
7/19/10 7/26/10 7    - cash -
  7/26/10   2/07/11 196  RT RS QC  Safran 100  1,005  EUR 21.265  25.500    4.235 20  25,638 40  
  2/07/11   4/18/11 70  RT RS QC  ASML 100  785  EUR 32.650  27.170    -5.480 -17  21,336 -62  
  4/18/11   7/18/11 91  RT RS QC  BASF 100  342  EUR 62.260  67.430    5.170 8  23,105 38  
7/18/11 7/25/11 7    - cash -
  7/25/11   8/01/11 7  RT RS QC  Airbus 100  922  EUR 25.040  23.955    -1.085 -4  22,104 -90  
8/01/11 1/16/12 168    - cash -
  1/16/12   1/23/12 7  RT RS QC  ASML 100  662  EUR 33.350  33.630    0.280 1  22,290 55  
1/23/12 2/06/12 14    - cash -
  2/06/12   5/21/12 105  RT RS QC  Airbus 100  818  EUR 27.230  27.940    0.710 3  22,870 9  
5/21/12 5/28/12 7    - cash -
  5/28/12  11/05/12 161  RT RS QC  Novo Nordisk 100  138  DKK 165.300  172.000    6.700 4  23,795 9  
  11/05/12   2/24/14 476  RT RS QC  Lloyds Bank 100  55,530  GBP 0.429  0.816    0.388 90  45,313 64  
  2/24/14   8/18/14 175  RT RS QC  Intesa Sanpaolo 100  20,283  EUR 2.234  2.156    -0.078 -3  43,731 -7  
  8/18/14  10/20/14 63  RT RS QC  Novo Nordisk 100  174  DKK 250.400  260.800    10.400 4  45,540 27  
10/20/14 11/03/14 14    - cash -
  11/03/14  12/15/14 42  RT RS QC  ASML 100  572  EUR 79.610  83.150    3.540 4  47,565 46  
12/15/14 12/22/14 7    - cash -
  12/22/14   1/05/15 14  RT RS QC  ASML 100  536  EUR 88.610  87.490    -1.120 -1  46,965 -28  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/05/15 1/12/15 7    - cash -
  1/12/15   4/06/15 84  RT RS QC  ASML 100  534  EUR 87.890  93.040    5.150 6  49,715 28  
  4/06/15   8/24/15 140  RT RS QC  Novo Nordisk 100  131  DKK 377.000  349.700    -27.300 -7  46,139 -18  
8/24/15 3/14/16 203    - cash -
  3/14/16   3/21/16 7  RT RS QC  Vinci 100  714  EUR 64.600  64.940    0.340 1  46,381 31  
3/21/16 4/18/16 28    - cash -
  4/18/16   5/02/16 14  RT RS QC  BAT 100  1,083  GBP 42.805  41.708    -1.097 -3  45,194 -49  
5/02/16 7/04/16 63    - cash -
  7/04/16  11/21/16 140  RT RS QC  BAT 100  918  GBP 49.221  43.435    -5.787 -12  39,882 -28  
  11/21/16   4/24/17 154  RT RS QC  Rio Tinto 100  1,337  GBP 29.828  31.128    1.300 4  41,620 11  
  4/24/17   8/07/17 105  RT RS QC  Banco Santander 100  6,936  EUR 6.000  5.830    -0.170 -3  40,441 -10  
  8/07/17  10/16/17 70  RT RS QC  Intesa Sanpaolo 100  13,811  EUR 2.928  2.866    -0.062 -2  39,585 -11  
  10/16/17   2/12/18 119  RT RS QC  ASML 100  265  EUR 149.000  150.850    1.850 1  40,075 4  
2/12/18 2/19/18 7    - cash -
  2/19/18   3/05/18 14  RT RS QC  Airbus 100  422  EUR 94.890  95.750    0.860 1  40,438 27  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/26/18 14  RT RS QC  ASML 100  235  EUR 171.900  163.400    -8.500 -5  38,440 -73  
3/26/18 4/30/18 35    - cash -
  4/30/18   5/07/18 7  RT RS QC  LVMH 100  132  EUR 289.300  290.950    1.650 1  38,658 35  
5/07/18 8/27/18 112    - cash -
  8/27/18  11/12/18 77  RT RS QC  Safran 100  345  EUR 111.850  111.600    -0.250 0  38,572 -1  
11/12/18 3/04/19 112    - cash -
  3/04/19   3/18/19 14  RT RS QC  Roche 100  138  CHF 277.650  277.650    0.000 0  38,572 0  
3/18/19 3/25/19 7    - cash -
  3/25/19  10/11/19 200  RT RS QC  Iberdrola 100  4,964  EUR 7.770  9.214    1.444 19  45,740 36  
accum 1/02/06 10/11/193612 days out of 5033 invested (72%) 357 45,740 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Lloyds Banklong 11/05/12  2/24/144760.430.820.39 90.4390.43 
 ABB  1/02/06  7/17/0619613.1014.351.25 9.54 
   7/24/06  8/20/0739214.8526.6011.75 79.12 
   8/27/07  9/10/071428.6526.88-1.77 -6.1884.09 
 Rio Tinto  9/24/07 11/12/074934.7346.7412.01 34.59 
  12/03/07 12/10/07744.9647.782.82 6.27 
  12/28/09  5/03/1012634.2031.63-2.58 -7.53 
  11/21/16  4/24/1715429.8331.131.30 4.3638.02 
 Iberdrola  3/25/19 10/11/192007.779.211.44 18.5818.58 
 Safran  5/03/10  6/07/103519.1922.082.89 15.06 
   6/14/10  7/05/102123.2520.73-2.53 -10.86 
   7/12/10  7/19/10721.7520.45-1.30 -5.98 
   7/26/10  2/07/1119621.2725.504.24 19.92 
   8/27/18 11/12/1877111.85111.60-0.25 -0.2215.38 
 BASF  4/18/11  7/18/119162.2667.435.17 8.308.30 
 AstraZeneca  8/11/08  8/18/08725.8126.370.56 2.172.17 
 LVMH  4/30/18  5/07/187289.30290.951.65 0.570.57 
 Novo Nordisk  5/28/12 11/05/12161165.30172.006.70 4.05 
   8/18/14 10/20/1463250.40260.8010.40 4.15 
   4/06/15  8/24/15140377.00349.70-27.30 -7.240.53 
 Vinci  3/14/16  3/21/16764.6064.940.34 0.530.53 
 Roche  3/04/19  3/18/1914277.65277.650.00 0.000.00 
 Airbus  7/25/11  8/01/11725.0423.96-1.09 -4.33 
   2/06/12  5/21/1210527.2327.940.71 2.61 
   2/19/18  3/05/181494.8995.750.86 0.91-0.95 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Banco Santander  4/24/17  8/07/171056.005.83-0.17 -2.83-2.83 
 Intesa Sanpaolo  2/24/14  8/18/141752.232.16-0.08 -3.49 
   8/07/17 10/16/17702.932.87-0.06 -2.12-5.54 
 Barclays  5/18/09  5/25/0972.592.670.08 3.03 
   6/08/09  6/29/09212.622.58-0.04 -1.44 
   7/20/09 12/28/091612.892.54-0.35 -12.14-10.79 
 ASML  2/07/11  4/18/117032.6527.17-5.48 -16.78 
   1/16/12  1/23/12733.3533.630.28 0.84 
  11/03/14 12/15/144279.6183.153.54 4.45 
  12/22/14  1/05/151488.6187.49-1.12 -1.26 
   1/12/15  4/06/158487.8993.045.15 5.86 
  10/16/17  2/12/18119149.00150.851.85 1.24 
   3/12/18  3/26/1814171.90163.40-8.50 -4.94-11.84 
 BAT  4/18/16  5/02/161442.8141.71-1.10 -2.56 
   7/04/16 11/21/1614049.2243.43-5.79 -11.76-14.02 


Annotations
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.