RS Chart
Assessment - STOXX Europe 50 - 1/07/24 - RS = 29
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 11/12/23  prc diff Δ29  Curr ∅-RS
real-time RS chart chart add note Stoxx 50 4,344.220  12/08/24 -0.16 4,507.920 -3.63 4,077.390 430.530 10.56  EUR 8.95 
real-time RS chart chart add note Novo Nordisk 892.900  12/08/24 -2.80 1,004.600 -11.12 669.200 335.400 50.12  DKK 37.87 
real-time RS chart chart add note ASML 784.600  12/08/24 0.08 954.300 -17.78 659.200 295.100 44.77  EUR 39.28 
real-time RS chart chart L add note ABB 45.510  12/08/24 0.55 50.380 -9.67 36.970 13.410 36.27  CHF 36.38 
real-time RS chart chart add note Schneider Electric 211.250  12/08/24 0.38 225.350 -6.26 176.560 48.790 27.63  EUR 25.49 
real-time RS chart chart add note SAP 189.300  12/08/24 -0.33 185.680 1.95 147.340 38.340 26.02  EUR 22.16 
real-time RS chart chart add note Safran 192.200  12/08/24 -0.18 202.100 -4.90 165.480 36.620 22.13  EUR 19.89 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 12,304.000 3.87 10,096.000 2,208.000 21.87  GBP 15.63 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 16.358 -6.88 13.578 2.780 20.47  EUR 17.84 
real-time RS chart chart L add note Richemont 128.200  12/08/24 1.22 140.550 -8.79 117.450 23.100 19.67  CHF 12.79 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 466.900 -5.93 393.000 73.900 18.80  EUR 18.31 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,345.000 8.49 3,779.500 565.500 14.96  GBP 11.64 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 3,577.000 -1.29 3,117.000 460.000 14.76  GBP 18.92 
real-time RS chart chart add note Shell 33.025  12/08/24 0.93 33.880 -2.52 29.815 4.065 13.63  EUR 7.36 
real-time RS chart chart L add note Novartis 96.740  12/08/24 0.16 96.720 0.02 85.580 11.140 13.02  CHF 5.45 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 4.448 -8.06 3.941 0.507 12.85  EUR 15.44 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 690.900 -6.80 616.400 74.500 12.09  GBP 9.01 
real-time RS chart chart add note EssilorLuxottica 207.300  12/08/24 -0.58 201.800 2.73 183.220 18.580 10.14  EUR 12.35 
real-time RS chart chart L add note Prosus 32.850  12/08/24 1.77 33.115 -0.80 30.170 2.945 9.76  EUR 16.12 
real-time RS chart chart add note Siemens 157.200  12/08/24 0.01 177.120 -11.25 164.300 12.820 7.80  EUR 7.94 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 26.980 -7.89 25.040 1.940 7.75  CHF 17.63 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 482.800 -3.75 449.700 33.100 7.36  CHF 8.25 
real-time RS chart chart add note Allianz 255.900  12/08/24 262.500 -2.51 245.400 17.100 6.97  EUR 7.44 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,451.000 14.28 2,292.500 158.500 6.91  GBP -1.76 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,526.000 3.01 1,447.400 78.600 5.43  GBP 5.65 
  instrument freshest Δday 1/07/24 Δwk 11/12/23  prc diff Δ29  Curr ∅-RS
real-time RS chart chart add note Hermes International 2,006.000  12/08/24 -0.50 2,102.000 -4.57 1,997.800 104.200 5.22  EUR 6.33 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 461.700 -11.14 439.300 22.400 5.10  GBP 1.18 
real-time RS chart chart L add note Iberdrola 12.105  12/08/24 0.29 12.320 -1.75 11.750 0.570 4.85  EUR 6.71 
real-time RS chart chart add note Sanofi 95.670  12/08/24 -0.60 91.850 4.16 87.800 4.050 4.61  EUR -4.86 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 31.260 3.49 30.060 1.200 3.99  EUR 0.60 
real-time RS chart chart L add note Deutsche Telekom 24.730  12/08/24 0.49 23.680 4.43 22.785 0.895 3.93  EUR 6.60 
real-time RS chart chart S add note Mercedes-Benz 57.480  12/08/24 -0.57 64.800 -11.30 63.050 1.750 2.78  EUR -4.70 
real-time RS chart chart add note TotalEnergies 61.720  12/08/24 0.60 63.610 -2.97 61.970 1.640 2.65  EUR 2.12 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 478.500 -8.13 467.250 11.250 2.41  GBP -5.19 
real-time RS chart chart add note Enel 6.438  12/08/24 0.44 6.607 -2.56 6.517 0.090 1.38  EUR 2.05 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 61.670 -3.92 61.180 0.490 0.80  EUR -1.82 
real-time RS chart chart L add note Roche 277.800  12/08/24 0.25 250.100 11.08 254.300 -4.200 -1.65  CHF 0.61 
real-time RS chart chart S add note BASF 41.280  12/08/24 -0.22 44.390 -7.01 45.430 -1.040 -2.29  EUR -2.61 
real-time RS chart chart S add note LVMH 635.100  12/08/24 -0.14 712.000 -10.80 740.000 -28.000 -3.78  EUR -6.25 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 5,234.000 -5.58 5,484.000 -250.000 -4.56  GBP -0.91 
real-time RS chart chart add note Anheuser-Busch InBev 55.200  12/08/24 -0.47 54.440 1.40 58.560 -4.120 -7.04  EUR 1.03 
real-time RS chart chart add note L´Oreal 376.650  12/08/24 -1.59 412.250 -8.64 443.850 -31.600 -7.12  EUR 5.47 
real-time RS chart chart L add note Nestlé 88.640  12/08/24 -0.40 91.880 -3.53 99.020 -7.140 -7.21  CHF -4.40 
real-time RS chart chart add note Airbus 133.760  12/08/24 -0.45 131.640 1.61 142.300 -10.660 -7.49  EUR 3.35 
real-time RS chart chart S add note Air Liquide 162.300  12/08/24 -0.79 162.620 -0.20 176.620 -14.000 -7.93  EUR -6.52 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 2,480.000 -1.15 2,809.500 -329.500 -11.73  GBP -13.31 
real-time RS chart chart S add note Vinci 102.650  12/08/24 -0.77 100.900 1.73 116.100 -15.200 -13.09  EUR -10.60 
real-time RS chart chart add note Deutsche Post 36.040  12/08/24 -0.36 38.520 -6.44 46.045 -7.525 -16.34  EUR -9.28 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 885.400 10.50 1,063.500 -178.100 -16.75  GBP -13.65 
real-time RS chart chart L add note Bayer 25.960  12/08/24 -0.04 26.170 -0.80 31.490 -5.320 -16.89  EUR -25.49 
  instrument freshest Δday 1/07/24 Δwk 11/12/23  prc diff Δ29  Curr ∅-RS
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 4,289.000 -2.54 5,382.000 -1,093.000 -20.31  GBP -16.63 
 Europe 50 - 50 out of 50 instruments rated - 1/07/24 / 11/12/23 - 35 did rise, Market-Ratio(29) = 70.00 % 
 
Technical Chart
Europe 50 RS = 29 - B/S = 45/45
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions STOXX Europe 50 * L29 - 45 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 2/01/06  17/07/06 196  RT RS QC  ABB 100  763  CHF 13.100  14.350    1.250 10  10,954 18  
17/07/06 24/07/06 7    - cash -
  24/07/06   2/04/07 252  RT RS QC  ABB 100  737  CHF 14.850  21.000    6.150 41  15,486 65  
  2/04/07  10/09/07 161  RT RS QC  Mercedes-Benz 100  248  EUR 62.200  63.880    1.680 3  15,903 6  
10/09/07 24/09/07 14    - cash -
  24/09/07  12/11/07 49  RT RS QC  Rio Tinto 100  457  GBP 34.729  46.741    12.012 35  21,392 814  
12/11/07 3/12/07 21    - cash -
  3/12/07  10/12/07 7  RT RS QC  Rio Tinto 100  475  GBP 44.965  47.782    2.817 6  22,730 2,277  
10/12/07 11/08/08 245    - cash -
  11/08/08  18/08/08 7  RT RS QC  Hermes International 100  214  EUR 105.880  99.820    -6.060 -6  21,434 -95  
18/08/08 4/05/09 259    - cash -
  4/05/09  11/05/09 7  RT RS QC  ASML 100  1,321  EUR 16.220  14.130    -2.090 -13  18,673 -100  
  11/05/09  25/05/09 14  RT RS QC  Anheuser-Busch InBev 100  746  EUR 25.025  24.615    -0.410 -2  18,367 -35  
25/05/09 8/06/09 14    - cash -
  8/06/09  22/06/09 14  RT RS QC  Rio Tinto 100  760  GBP 24.164  20.145    -4.019 -17  15,313 -99  
  22/06/09  29/06/09 7  RT RS QC  Anheuser-Busch InBev 100  634  EUR 24.125  25.965    1.840 8  16,479 4,518  
29/06/09 20/07/09 21    - cash -
  20/07/09  11/01/10 175  RT RS QC  Anheuser-Busch InBev 100  599  EUR 27.500  35.300    7.800 28  21,151 68  
  11/01/10   3/05/10 112  RT RS QC  Rio Tinto 100  583  GBP 36.230  31.625    -4.605 -13  18,467 -36  
  3/05/10   5/07/10 63  RT RS QC  Safran 100  962  EUR 19.185  20.725    1.540 8  19,948 56  
5/07/10 12/07/10 7    - cash -
  12/07/10  19/07/10 7  RT RS QC  Safran 100  917  EUR 21.745  20.445    -1.300 -6  18,756 -96  
19/07/10 26/07/10 7    - cash -
  26/07/10   7/02/11 196  RT RS QC  Safran 100  882  EUR 21.265  25.500    4.235 20  22,491 40  
  7/02/11  18/04/11 70  RT RS QC  ASML 100  688  EUR 32.650  27.170    -5.480 -17  18,721 -62  
  18/04/11  18/07/11 91  RT RS QC  BASF 100  300  EUR 62.260  67.430    5.170 8  20,272 38  
18/07/11 25/07/11 7    - cash -
  25/07/11   8/08/11 14  RT RS QC  Hermes International 100  84  EUR 240.000  214.550    -25.450 -11  18,134 -95  
8/08/11 16/01/12 161    - cash -
  16/01/12  23/01/12 7  RT RS QC  Hermes International 100  72  EUR 248.600  253.600    5.000 2  18,494 182  
23/01/12 6/02/12 14    - cash -
  6/02/12  19/03/12 42  RT RS QC  Hermes International 100  66  EUR 276.850  247.500    -29.350 -11  16,557 -62  
  19/03/12  25/06/12 98  RT RS QC  Airbus 100  545  EUR 30.325  26.260    -4.065 -13  14,342 -41  
  25/06/12  24/09/12 91  RT RS QC  ASML 100  367  EUR 39.065  40.975    1.910 5  15,043 21  
  24/09/12  10/12/12 77  RT RS QC  Anheuser-Busch InBev 100  224  EUR 67.010  68.060    1.050 2  15,278 8  
  10/12/12  25/03/13 105  RT RS QC  Richemont 100  207  CHF 73.700  73.550    -0.150 0  15,247 -1  
  25/03/13  10/02/14 322  RT RS QC  Airbus 100  367  EUR 41.455  52.450    10.995 27  19,282 31  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  10/02/14  12/05/14 91  RT RS QC  ING Groep 100  1,917  EUR 10.055  10.260    0.205 2  19,675 8  
  12/05/14  22/09/14 133  RT RS QC  Enel 100  4,651  EUR 4.230  4.156    -0.074 -2  19,331 -5  
  22/09/14  20/10/14 28  RT RS QC  Novo Nordisk 100  138  DKK 139.900  130.400    -9.500 -7  18,020 -60  
20/10/14 3/11/14 14    - cash -
  3/11/14  15/12/14 42  RT RS QC  ASML 100  226  EUR 79.610  83.150    3.540 4  18,820 46  
15/12/14 22/12/14 7    - cash -
  22/12/14   5/01/15 14  RT RS QC  ASML 100  212  EUR 88.610  87.490    -1.120 -1  18,583 -28  
5/01/15 12/01/15 7    - cash -
  12/01/15   6/04/15 84  RT RS QC  ASML 100  211  EUR 87.890  93.040    5.150 6  19,669 28  
  6/04/15  24/08/15 140  RT RS QC  Novo Nordisk 100  104  DKK 188.500  174.850    -13.650 -7  18,250 -18  
24/08/15 14/03/16 203    - cash -
  14/03/16   4/04/16 21  RT RS QC  Vinci 100  282  EUR 64.600  65.450    0.850 1  18,489 26  
4/04/16 18/04/16 14    - cash -
  18/04/16   2/05/16 14  RT RS QC  Glencore 100  11,698  GBP 1.581  1.636    0.056 4  19,143 147  
2/05/16 4/07/16 63    - cash -
  4/07/16   5/06/17 336  RT RS QC  Glencore 100  11,739  GBP 1.631  2.830    1.199 74  33,217 82  
  5/06/17  31/07/17 56  RT RS QC  LVMH 100  144  EUR 230.250  212.700    -17.550 -8  30,690 -40  
  31/07/17  20/11/17 112  RT RS QC  Glencore 100  9,070  GBP 3.384  3.599    0.215 6  32,640 22  
  20/11/17  26/03/18 126  RT RS QC  ASML 100  211  EUR 154.550  163.400    8.850 6  34,507 18  
26/03/18 11/06/18 77    - cash -
  11/06/18  18/06/18 7  RT RS QC  LVMH 100  114  EUR 301.150  296.700    -4.450 -1  34,000 -54  
18/06/18 27/08/18 70    - cash -
  27/08/18  12/11/18 77  RT RS QC  Safran 100  303  EUR 111.850  111.600    -0.250 0  33,924 -1  
12/11/18 25/02/19 105    - cash -
  25/02/19  18/03/19 21  RT RS QC  Roche 100  122  CHF 276.400  277.650    1.250 0  34,077 8  
18/03/19 25/03/19 7    - cash -
  25/03/19  28/10/19 217  RT RS QC  Iberdrola 100  4,385  EUR 7.770  9.182    1.412 18  40,268 32  
  28/10/19   9/03/20 133  RT RS QC  ASML 100  167  EUR 240.750  236.200    -4.550 -2  39,509 -5  
9/03/20 28/09/20 203    - cash -
  28/09/20   7/12/20 70  RT RS QC  Deutsche Post 100  1,007  EUR 39.230  39.350    0.120 0  39,629 2  
  7/12/20  12/07/21 217  RT RS QC  Mercedes-Benz 100  686  EUR 57.700  73.260    15.560 27  50,304 49  
  12/07/21  10/01/22 182  RT RS QC  ASML 100  85  EUR 591.700  622.300    30.600 5  52,905 11  
  10/01/22   7/03/22 56  RT RS QC  Richemont 100  398  CHF 132.700  105.400    -27.300 -21  42,039 -78  
7/03/22 21/03/22 14    - cash -
  21/03/22  23/05/22 63  RT RS QC  Glencore 100  8,449  GBP 4.976  5.130    0.155 3  43,344 19  
23/05/22 14/11/22 175    - cash -
  14/11/22  19/12/22 35  RT RS QC  BP 100  9,020  GBP 4.805  4.666    -0.139 -3  42,091 -26  
19/12/22 26/12/22 7    - cash -
  26/12/22  12/06/23 168  RT RS QC  Münchener Rück 100  138  EUR 303.500  325.100    21.600 7  45,072 16  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  12/06/23  21/08/23 70  RT RS QC  Hermes International 100  22  EUR 1,974.000  1,874.000    -100.000 -5  42,872 -24  
21/08/23 28/08/23 7    - cash -
  28/08/23   4/09/23 7  RT RS QC  Novo Nordisk 100  66  DKK 646.500  655.400    8.900 1  43,459 104  
4/09/23 2/10/23 28    - cash -
  2/10/23  23/10/23 21  RT RS QC  Novo Nordisk 100  68  DKK 636.800  682.200    45.400 7  46,546 231  
23/10/23 27/11/23 35    - cash -
  27/11/23  12/08/24 259  RT RS QC  Novo Nordisk 100  65  DKK 710.000  892.900    182.900 26  58,435 38  
accum 2/01/06 12/08/245269 days out of 7082 invested (74%) 484 58,435 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Glencorelong 18/04/16  2/05/16141.581.640.06 3.54 
   4/07/16  5/06/173361.632.831.20 73.52 
  31/07/17 20/11/171123.383.600.22 6.35 
  21/03/22 23/05/22634.985.130.15 3.1197.01 
 ABB  2/01/06 17/07/0619613.1014.351.25 9.54 
  24/07/06  2/04/0725214.8521.006.15 41.4154.91 
 Anheuser-Busch InBev 11/05/09 25/05/091425.0324.62-0.41 -1.64 
  22/06/09 29/06/09724.1325.971.84 7.63 
  20/07/09 11/01/1017527.5035.307.80 28.36 
  24/09/12 10/12/127767.0168.061.05 1.5738.02 
 Mercedes-Benz  2/04/07 10/09/0716162.2063.881.68 2.70 
   7/12/20 12/07/2121757.7073.2615.56 26.9730.40 
 Safran  3/05/10  5/07/106319.1920.731.54 8.03 
  12/07/10 19/07/10721.7520.45-1.30 -5.98 
  26/07/10  7/02/1119621.2725.504.24 19.92 
  27/08/18 12/11/1877111.85111.60-0.25 -0.2221.52 
 Iberdrola 25/03/19 28/10/192177.779.181.41 18.1718.17 
 Novo Nordisk 22/09/14 20/10/1428139.90130.40-9.50 -6.79 
   6/04/15 24/08/15140188.50174.85-13.65 -7.24 
  28/08/23  4/09/237646.50655.408.90 1.38 
   2/10/23 23/10/2321636.80682.2045.40 7.13 
  27/11/23 12/08/24259710.00892.90182.90 25.7618.09 
 Airbus 19/03/12 25/06/129830.3326.26-4.07 -13.40 
  25/03/13 10/02/1432241.4652.4511.00 26.529.56 
 BASF 18/04/11 18/07/119162.2667.435.17 8.308.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Münchener Rück 26/12/22 12/06/23168303.50325.1021.60 7.127.12 
 Rio Tinto 24/09/07 12/11/074934.7346.7412.01 34.59 
   3/12/07 10/12/07744.9647.782.82 6.27 
   8/06/09 22/06/091424.1620.15-4.02 -16.63 
  11/01/10  3/05/1011236.2331.63-4.61 -12.714.08 
 ING Groep 10/02/14 12/05/149110.0610.260.21 2.042.04 
 Vinci 14/03/16  4/04/162164.6065.450.85 1.321.32 
 Roche 25/02/19 18/03/1921276.40277.651.25 0.450.45 
 Deutsche Post 28/09/20  7/12/207039.2339.350.12 0.310.31 
 Enel 12/05/14 22/09/141334.234.16-0.07 -1.75-1.75 
 BP 14/11/22 19/12/22354.814.67-0.14 -2.89-2.89 
 LVMH  5/06/17 31/07/1756230.25212.70-17.55 -7.62 
  11/06/18 18/06/187301.15296.70-4.45 -1.48-8.99 
 ASML  4/05/09 11/05/09716.2214.13-2.09 -12.89 
   7/02/11 18/04/117032.6527.17-5.48 -16.78 
  25/06/12 24/09/129139.0740.981.91 4.89 
   3/11/14 15/12/144279.6183.153.54 4.45 
  22/12/14  5/01/151488.6187.49-1.12 -1.26 
  12/01/15  6/04/158487.8993.045.15 5.86 
  20/11/17 26/03/18126154.55163.408.85 5.73 
  28/10/19  9/03/20133240.75236.20-4.55 -1.89 
  12/07/21 10/01/22182591.70622.3030.60 5.17-9.44 
 Richemont 10/12/12 25/03/1310573.7073.55-0.15 -0.20 
  10/01/22  7/03/2256132.70105.40-27.30 -20.57-20.73 
 Hermes International 11/08/08 18/08/087105.8899.82-6.06 -5.72 
  25/07/11  8/08/1114240.00214.55-25.45 -10.60 
  16/01/12 23/01/127248.60253.605.00 2.01 
   6/02/12 19/03/1242276.85247.50-29.35 -10.60 
  12/06/23 21/08/23701,974.001,874.00-100.00 -5.07-27.03 


Annotations
19/02/24Stoxx 50Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
14/09/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
13/09/23Novo Nordiskstock split 1:2 (two for one)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
24/09/18Europe 50Safran replaces Imperial Brands
31/05/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
21/09/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
14/09/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
5/09/15Europe 50complete analysis
9/07/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
22/09/14Europe 50BT Group and Prudential replace Ericsson and Tesco.