RS Chart
Assessment - OMX Stockholm 30 - 3/25/24 - RS = 16
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 12/04/23  prc diff Δ16   ∅-RS
real-time RS chart chart L add note OMXS30 2,537.370  Wed -0.42 2,526.070 0.45 2,253.800 272.270 12.08   11.98 
real-time RS chart chart L add note Volvo 317.950  Wed -0.02 314.850 0.98 244.550 70.300 28.75   36.63 
real-time RS chart chart L add note Autoliv 1,279.000  Wed -0.74 1,303.500 -1.88 1,103.000 200.500 18.18   27.16 
real-time RS chart chart L add note Atlas Copco B 160.450  Wed -2.08 164.450 -2.43 137.950 26.500 19.21   23.09 
real-time RS chart chart L add note Investor 269.850  Wed 0.13 269.500 0.13 219.500 50.000 22.78   22.48 
real-time RS chart chart L add note Atlas Copco A 182.150  Wed -1.91 186.000 -2.07 161.400 24.600 15.24   21.34 
real-time RS chart chart L add note Assa Abloy 309.600  Wed -1.37 311.600 -0.64 268.200 43.400 16.18   21.30 
real-time RS chart chart L add note ABB 493.900  Wed -0.22 491.400 0.51 417.600 73.800 17.67   20.01 
real-time RS chart chart L add note SKF B 221.000  Wed -0.50 227.300 -2.77 196.700 30.600 15.56   18.13 
real-time RS chart chart L add note Swedbank 210.300  Wed -3.20 226.600 -7.19 195.800 30.800 15.73   17.95 
real-time RS chart chart add note S.E.B 145.800  Wed -2.51 147.700 -1.29 127.950 19.750 15.44   15.63 
real-time RS chart chart L add note Sandvik 240.800  Wed -0.45 240.900 -0.04 209.300 31.600 15.10   15.31 
real-time RS chart chart L add note Hexagon 127.250  Wed -0.62 126.050 0.95 105.450 20.600 19.54   13.88 
real-time RS chart chart L add note Alfa Laval 424.300  Wed -0.52 430.500 -1.44 387.700 42.800 11.04   13.42 
real-time RS chart chart add note Svenska Handelsbank 108.500  Wed -3.60 109.050 -0.50 99.800 9.250 9.27   11.21 
real-time RS chart chart add note Svenska Cellulosa B 163.000  Wed -0.61 160.150 1.78 156.050 4.100 2.63   10.69 
real-time RS chart chart L add note Telia Company 27.340  Wed 0.59 26.960 1.41 25.540 1.420 5.56   9.57 
real-time RS chart chart L add note Evolution 1,301.400  Wed -0.66 1,287.000 1.12 1,103.800 183.200 16.60   4.20 
real-time RS chart chart add note Ericsson 58.030  Wed 1.03 56.800 2.17 54.300 2.500 4.60   1.38 
real-time RS chart chart L add note Tele2 87.260  Wed -0.64 87.520 -0.30 84.440 3.080 3.65   0.42 
real-time RS chart chart add note Nordea Bank 120.040  Wed 0.15 118.500 1.30 118.580 -0.080 -0.07   -0.12 
real-time RS chart chart add note Getinge 216.900  Wed 3.09 212.500 2.07 226.700 -14.200 -6.26   -0.26 
real-time RS chart chart S add note Sinch 26.540  Wed 5.36 24.525 8.22 32.160 -7.635 -23.74   -1.94 
real-time RS chart chart L add note Kinnevik 118.950  Wed 0.98 117.000 1.67 98.060 18.940 19.31   -2.77 
real-time RS chart chart L add note AstraZeneca 1,448.500  Wed 3.24 1,399.000 3.54 1,361.500 37.500 2.75   -2.95 
  instrument freshest Δday 3/25/24 Δwk 12/04/23  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Hennes & Mauritz 177.740  Wed 15.19 151.820 17.07 175.680 -23.860 -13.58   -2.95 
real-time RS chart chart L add note Boliden 296.400  Wed -0.02 297.350 -0.32 287.650 9.700 3.37   -3.32 
real-time RS chart chart add note Essity B 254.000  Wed 0.99 250.200 1.52 263.700 -13.500 -5.12   -4.80 
real-time RS chart chart L add note SBB 4.451  Wed -3.99 4.081 9.07 3.945 0.136 3.43   -8.33 
real-time RS chart chart add note Electrolux 97.120  Wed 2.45 92.340 5.18 103.600 -11.260 -10.87   -19.55 
real-time RS chart chart S add note NIBE Industrier 51.720  Wed 0.12 49.950 3.54 62.320 -12.370 -19.85   -35.70 
 OMXS 30 - 30 out of 30 instruments rated - 3/25/24 / 12/04/23 - 23 did rise, Market-Ratio(16) = 76.67 % 
Stock Exchange Currency: SEK kr Swedish krona
 
Technical Chart
OMXS 30 RS = 16 - B/S = 40/40
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions OMX Stockholm 30 * S16 - 40/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   9/04/06 91  RT RS QC  Ericsson 50  45   110.000  119.500 100.500  -9.500 -9  9,573 -30  
          RT RS QC  Tele2 50  67   74.500  71.500 77.626  3.126 4  9,782 18  
100 -2 -9 
9/04/06 7/23/07 322    - cash -
  7/23/07   9/24/07 63  RT RS QC  AstraZeneca 50  13   351.500  323.000 382.515  31.015 9  10,185 63  
          RT RS QC  Telia Company 50  104   49.700  58.250 41.150  -8.550 -17  9,296 -67  
100 -5 -26 
9/24/07 10/01/07 7    - cash -
  10/01/07  10/08/07 7  RT RS QC  AstraZeneca 50  13   340.000  336.500 343.536  3.536 1  9,342 72  
          RT RS QC  Securitas 50  56   87.000  86.250 87.757  0.757 1  9,384 57  
100 1 64 
10/08/07 10/15/07 7    - cash -
  10/15/07  11/26/07 42  RT RS QC  Boliden 50  37   124.000  90.250 170.371  46.371 37  11,100 1,481  
          RT RS QC  Ericsson 50  50   94.300  78.000 114.006  19.706 21  12,085 420  
100 29 816 
11/26/07 12/31/07 35    - cash -
  12/31/07   4/21/08 112  RT RS QC  Boliden 50  77   78.250  66.000 92.774  14.524 19  13,204 74  
          RT RS QC  Ericsson 50  85   70.900  72.500 69.300  -1.600 -2  13,068 -7  
100 8 29 
4/21/08 6/16/08 56    - cash -
  6/16/08   1/26/09 224  RT RS QC  Boliden 50  126   51.750  17.000 157.533  105.783 204  26,396 513  
          RT RS QC  Swedbank 50  51   128.000  29.500 555.390  427.390 334  48,193 993  
100 269 740 
1/26/09 2/23/09 28    - cash -
  2/23/09   3/09/09 14  RT RS QC  S.E.B 50  635   37.900  21.100 68.076  30.176 80  67,355 > 999,999  
          RT RS QC  Swedbank 50  1,022   23.600  23.900 23.300  -0.300 -1  67,049 -28  
100 39 548,471 
3/09/09 5/03/10 420    - cash -
  5/03/10   5/10/10 7  RT RS QC  Lundin 50  885   37.870  36.650 39.131  1.261 3  68,164 451  
          RT RS QC  Nokia 50  409   81.850  79.050 84.749  2.899 4  69,350 514  
100 3 482 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/10/10 6/28/10 49    - cash -
  6/28/10   7/05/10 7  RT RS QC  Lundin 50  995   34.820  37.920 31.720  -3.100 -9  66,265 -99  
          RT RS QC  Nokia 50  538   64.400  63.150 65.675  1.275 2  66,951 178  
100 -3 -84 
7/05/10 8/09/10 35    - cash -
  8/09/10   8/23/10 14  RT RS QC  Lundin 50  766   43.690  42.020 45.426  1.736 4  68,281 176  
          RT RS QC  Nokia 50  502   66.700  63.550 70.006  3.306 5  69,941 253  
100 4 212 
8/23/10 4/11/11 231    - cash -
  4/11/11   4/18/11 7  RT RS QC  AstraZeneca 50  114   305.200  305.200 305.200  0.000 0  69,941 0  
          RT RS QC  Nokia 50  655   53.600  54.350 52.850  -0.750 -1  69,450 -52  
100 -1 -31 
4/18/11 5/30/11 42    - cash -
  5/30/11   7/04/11 35  RT RS QC  Nokia 50  864   40.180  39.750 40.615  0.435 1  69,825 12  
          RT RS QC  Telia Company 50  735   47.200  45.480 48.985  1.785 4  71,137 47  
100 2 28 
7/04/11 7/11/11 7    - cash -
  7/11/11  11/28/11 140  RT RS QC  Nokia 50  988   36.000  37.860 34.140  -1.860 -5  69,300 -13  
          RT RS QC  SSAB 50  415   85.600  61.700 118.758  33.158 39  83,060 135  
100 17 50 
11/28/11 5/14/12 168    - cash -
  5/14/12   7/23/12 70  RT RS QC  ABB 50  356   116.500  119.600 113.400  -3.100 -3  81,957 -13  
          RT RS QC  Nokia 50  1,979   21.010  14.790 29.846  8.836 42  99,443 524  
100 20 156 
7/23/12 6/24/13 336    - cash -
  6/24/13   7/08/13 14  RT RS QC  Boliden 50  594   83.600  80.800 86.497  2.897 3  101,163 143  
          RT RS QC  Tele2 50  647   76.850  80.550 73.150  -3.700 -5  98,769 -72  
100 -1 -16 
7/08/13 10/13/14 462    - cash -
  10/13/14  11/03/14 21  RT RS QC  Lundin 50  487   101.400  105.600 97.200  -4.200 -4  96,724 -52  
          RT RS QC  MTG 50  235   209.900  225.100 194.700  -15.200 -7  93,152 -73  
100 -6 -64 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/03/14 6/08/15 217    - cash -
  6/08/15  10/26/15 140  RT RS QC  SSAB 50  970   47.970  31.860 72.226  24.256 51  116,680 191  
          RT RS QC  Telia Company 50  946   49.270  44.810 54.174  4.904 10  121,320 28  
100 30 99 
10/26/15 11/02/15 7    - cash -
  11/02/15  12/14/15 42  RT RS QC  SSAB 50  1,911   31.740  24.250 41.543  9.803 31  140,054 937  
          RT RS QC  SKF A 50  401   151.000  136.700 166.796  15.796 10  146,388 137  
100 21 412 
12/14/15 12/21/15 7    - cash -
  12/21/15  12/28/15 7  RT RS QC  SSAB 50  3,634   20.140  22.120 18.160  -1.980 -10  139,193 -100  
          RT RS QC  SKF A 50  540   135.500  138.600 132.400  -3.100 -2  137,519 -70  
100 -6 -96 
12/28/15 1/04/16 7    - cash -
  1/04/16   4/04/16 91  RT RS QC  SSAB 50  3,064   22.440  30.200 14.680  -7.760 -35  113,742 -82  
          RT RS QC  SKF A 50  513   133.800  143.000 124.600  -9.200 -7  109,022 -25  
100 -21 -61 
4/04/16 4/11/16 7    - cash -
  4/11/16   4/18/16 7  RT RS QC  Nordea Bank 50  708   76.950  77.900 76.000  -0.950 -1  108,350 -48  
          RT RS QC  S.E.B 50  695   78.400  80.600 76.200  -2.200 -3  106,821 -77  
100 -2 -66 
4/18/16 6/13/16 56    - cash -
  6/13/16   6/20/16 7  RT RS QC  Ericsson 50  874   61.100  65.100 57.100  -4.000 -7  103,325 -97  
          RT RS QC  SSAB 50  2,617   20.410  20.270 20.551  0.141 1  103,694 43  
100 -3 -79 
6/20/16 6/27/16 7    - cash -
  6/27/16   7/11/16 14  RT RS QC  Nordea Bank 50  764   67.800  71.100 64.500  -3.300 -5  101,173 -73  
          RT RS QC  SSAB 50  2,753   18.850  23.010 14.690  -4.160 -22  89,720 -100  
100 -13 -98 
7/11/16 8/14/17 399    - cash -
  8/14/17   9/11/17 28  RT RS QC  AstraZeneca 50  94   472.500  521.500 423.500  -49.000 -10  85,114 -76  
          RT RS QC  Fingerprint Cards 50  1,206   37.550  33.140 42.547  4.997 13  91,140 410  
100 2 23 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
9/11/17 2/05/18 147    - cash -
  2/05/18   3/12/18 35  RT RS QC  Hennes & Mauritz 50  324   140.560  136.740 144.487  3.927 3  92,413 33  
          RT RS QC  Fingerprint Cards 50  4,139   11.016  10.080 12.039  1.023 9  96,646 152  
100 6 84 
3/12/18 3/26/18 14    - cash -
  3/26/18   4/02/18 7  RT RS QC  Getinge 50  521   92.600  94.940 90.260  -2.340 -3  95,427 -74  
          RT RS QC  Fingerprint Cards 50  6,065   7.980  8.050 7.910  -0.070 -1  95,003 -37  
100 -2 -59 
4/02/18 4/09/18 7    - cash -
  4/09/18   4/23/18 14  RT RS QC  Hennes & Mauritz 50  376   126.300  136.740 115.860  -10.440 -8  91,077 -89  
          RT RS QC  Fingerprint Cards 50  5,766   8.240  8.173 8.308  0.067 1  91,466 24  
100 -4 -63 
4/23/18 7/02/18 70    - cash -
  7/02/18   7/09/18 7  RT RS QC  Getinge 50  565   80.940  83.860 78.020  -2.920 -4  89,817 -85  
          RT RS QC  Fingerprint Cards 50  6,716   6.809  6.437 7.203  0.394 6  92,459 1,772  
100 1 76 
7/09/18 10/29/18 112    - cash -
  10/29/18   2/04/19 98  RT RS QC  Boliden 50  233   198.340  226.600 170.080  -28.260 -14  85,875 -44  
          RT RS QC  Electrolux 50  255   180.950  239.100 122.800  -58.150 -32  71,046 -76  
100 -23 -63 
2/04/19 6/03/19 119    - cash -
  6/03/19   6/10/19 7  RT RS QC  Swedbank 50  262   135.100  141.950 128.250  -6.850 -5  69,252 -93  
          RT RS QC  Autoliv 50  59   594.600  647.400 541.800  -52.800 -9  66,137 -99  
100 -7 -98 
6/10/19 8/05/19 56    - cash -
  8/05/19   9/02/19 28  RT RS QC  SSAB 50  1,299   25.440  26.920 23.960  -1.480 -6  64,214 -54  
          RT RS QC  Swedbank 50  260   127.100  122.750 131.604  4.504 4  65,385 57  
100 -1 -14 
9/02/19 3/02/20 182    - cash -
  3/02/20   6/22/20 112  RT RS QC  Electrolux 50  168   193.550  154.750 242.078  48.528 25  73,538 107  
          RT RS QC  Kinnevik 50  165   198.700  242.000 155.400  -43.300 -22  66,393 -55  
100 2 5 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
6/22/20 11/15/21 511    - cash -
  11/15/21  11/22/21 7  RT RS QC  Ericsson 50  347   95.420  92.710 98.209  2.789 3  67,361 349  
          RT RS QC  Hennes & Mauritz 50  194   171.000  162.460 179.989  8.989 5  69,105 1,346  
100 4 709 
11/22/21 11/29/21 7    - cash -
  11/29/21  12/13/21 14  RT RS QC  Hennes & Mauritz 50  212   162.620  164.500 160.740  -1.880 -1  68,707 -26  
          RT RS QC  Kinnevik 50  105   328.550  311.600 346.422  17.872 5  70,583 298  
100 2 74 
12/13/21 2/28/22 77    - cash -
  2/28/22   6/27/22 119  RT RS QC  Kinnevik 50  145   243.100  171.700 344.191  101.091 42  85,241 191  
          RT RS QC  Sinch 50  435   81.160  38.120 172.795  91.635 113  125,103 915  
100 77 479 
6/27/22 7/04/22 7    - cash -
  7/04/22   8/15/22 42  RT RS QC  Kinnevik 50  379   164.800  178.550 151.050  -13.750 -8  119,891 -53  
          RT RS QC  Sinch 50  1,906   32.860  23.440 46.066  13.206 40  145,061 1,784  
100 16 262 
8/15/22 8/22/22 7    - cash -
  8/22/22   8/29/22 7  RT RS QC  Getinge 50  343   211.200  202.700 220.056  8.856 4  148,099 752  
          RT RS QC  Sinch 50  3,661   19.834  19.290 20.393  0.559 3  150,147 326  
100 4 503 
8/29/22 9/05/22 7    - cash -
  9/05/22  10/17/22 42  RT RS QC  Getinge 50  369   203.400  202.200 204.607  1.207 1  150,592 5  
          RT RS QC  Sinch 50  4,092   18.348  19.896 16.800  -1.548 -8  144,258 -54  
100 -4 -29 
10/17/22 6/26/23 252    - cash -
  6/26/23   7/03/23 7  RT RS QC  Telia Company 50  3,077   23.440  23.880 23.000  -0.440 -2  142,904 -63  
          RT RS QC  SBB 50  20,847   3.460  4.137 2.783  -0.677 -20  128,790 -100  
100 -11 -100 
7/03/23 8/21/23 49    - cash -
  8/21/23   9/04/23 14  RT RS QC  NIBE Industrier 50  829   77.600  82.440 72.760  -4.840 -6  124,778 -81  
          RT RS QC  SBB 50  19,442   3.316  3.580 3.052  -0.264 -8  119,645 -89  
100 -7 -85 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
9/04/23 9/11/23 7    - cash -
  9/11/23  11/27/23 77  RT RS QC  NIBE Industrier 50  765   78.140  63.380 96.337  18.197 23  133,566 170  
          RT RS QC  SBB 50  16,959   3.530  3.851 3.209  -0.321 -9  128,122 -36  
100 7 38 
11/27/23 3/28/24 122    - cash -
accum 6/05/06 11/27/231841 days out of 6660 invested (28%) 1,181 128,122 66  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Swedbankshort  6/16/08  1/26/09224128.0029.50555.39427.39 333.9050166.95 
   2/23/09  3/09/091423.6023.9023.30-0.30 -1.27-0.64 
   6/03/19  6/10/197135.10141.95128.25-6.85 -5.07-2.54 
   8/05/19  9/02/1928127.10122.75131.604.50 3.541.77163.11 
 Boliden 10/15/07 11/26/0742124.0090.25170.3746.37 37.4018.70 
  12/31/07  4/21/0811278.2566.0092.7714.52 18.569.28 
   6/16/08  1/26/0922451.7517.00157.53105.78 204.41102.21 
   6/24/13  7/08/131483.6080.8086.502.90 3.471.73 
  10/29/18  2/04/1998198.34226.60170.08-28.26 -14.25-7.12147.82 
 Sinch  2/28/22  6/27/2211981.1638.12172.8091.64 112.9156.45 
   7/04/22  8/15/224232.8623.4446.0713.21 40.1920.09 
   8/22/22  8/29/22719.8319.2920.390.56 2.821.41 
   9/05/22 10/17/224218.3519.9016.80-1.55 -8.44-4.2282.50 
 S.E.B  2/23/09  3/09/091437.9021.1068.0830.18 79.6239.81 
   4/11/16  4/18/16778.4080.6076.20-2.20 -2.81-1.4037.85 
 Nokia  5/03/10  5/10/10781.8579.0584.752.90 3.541.77 
   6/28/10  7/05/10764.4063.1565.671.27 1.980.99 
   8/09/10  8/23/101466.7063.5570.013.31 4.962.48 
   4/11/11  4/18/11753.6054.3552.85-0.75 -1.40-0.70 
   5/30/11  7/04/113540.1839.7540.610.43 1.080.54 
   7/11/11 11/28/1114036.0037.8634.14-1.86 -5.17-2.58 
   5/14/12  7/23/127021.0114.7929.858.84 42.0621.0323.98 
 SSAB  7/11/11 11/28/1114085.6061.70118.7633.16 38.7419.37 
   6/08/15 10/26/1514047.9731.8672.2324.26 50.5625.28 
  11/02/15 12/14/154231.7424.2541.549.80 30.8915.44 
  12/21/15 12/28/15720.1422.1218.16-1.98 -9.83-4.92 
   1/04/16  4/04/169122.4430.2014.68-7.76 -34.58-17.29 
   6/13/16  6/20/16720.4120.2720.550.14 0.690.35 
   6/27/16  7/11/161418.8523.0114.69-4.16 -22.07-11.03 
   8/05/19  9/02/192825.4426.9223.96-1.48 -5.82-2.9117.68 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Fingerprint Cards  8/14/17  9/11/172837.5533.1442.555.00 13.316.65 
   2/05/18  3/12/183511.0210.0812.041.02 9.294.64 
   3/26/18  4/02/1877.988.057.91-0.07 -0.88-0.44 
   4/09/18  4/23/18148.248.178.310.07 0.820.41 
   7/02/18  7/09/1876.816.447.200.39 5.782.8914.79 
 NIBE Industrier  8/21/23  9/04/231477.6082.4472.76-4.84 -6.24-3.12 
   9/11/23 11/27/237778.1463.3896.3418.20 23.2911.648.16 
 Kinnevik  3/02/20  6/22/20112198.70242.00155.40-43.30 -21.79-10.90 
  11/29/21 12/13/2114328.55311.60346.4217.87 5.442.72 
   2/28/22  6/27/22119243.10171.70344.19101.09 41.5820.79 
   7/04/22  8/15/2242164.80178.55151.05-13.75 -8.34-4.175.95 
 Ericsson  6/05/06  9/04/0691110.00119.50100.50-9.50 -8.64-4.32 
  10/15/07 11/26/074294.3078.00114.0119.71 20.9010.45 
  12/31/07  4/21/0811270.9072.5069.30-1.60 -2.26-1.13 
   6/13/16  6/20/16761.1065.1057.10-4.00 -6.55-3.27 
  11/15/21 11/22/21795.4292.7198.212.79 2.921.462.54 
 SKF A 11/02/15 12/14/1542151.00136.70166.8015.80 10.465.23 
  12/21/15 12/28/157135.50138.60132.40-3.10 -2.29-1.14 
   1/04/16  4/04/1691133.80143.00124.60-9.20 -6.88-3.440.45 
 Securitas 10/01/07 10/08/07787.0086.2587.760.76 0.870.430.43 
 Tele2  6/05/06  9/04/069174.5071.5077.633.13 4.202.10 
   6/24/13  7/08/131476.8580.5573.15-3.70 -4.81-2.41-0.36 
 AstraZeneca  7/23/07  9/24/0763351.50323.00382.5131.01 8.824.41 
  10/01/07 10/08/077340.00336.50343.543.54 1.040.52 
   4/11/11  4/18/117305.20305.20305.200.00 0.000.00 
   8/14/17  9/11/1728472.50521.50423.50-49.00 -10.37-5.19-0.49 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Getinge  3/26/18  4/02/18792.6094.9490.26-2.34 -2.53-1.26 
   7/02/18  7/09/18780.9483.8678.02-2.92 -3.61-1.80 
   8/22/22  8/29/227211.20202.70220.068.86 4.192.10 
   9/05/22 10/17/2242203.40202.20204.611.21 0.590.30-0.72 
 Hennes & Mauritz  2/05/18  3/12/1835140.56136.74144.493.93 2.791.40 
   4/09/18  4/23/1814126.30136.74115.86-10.44 -8.27-4.13 
  11/15/21 11/22/217171.00162.46179.998.99 5.262.63 
  11/29/21 12/13/2114162.62164.50160.74-1.88 -1.16-0.58-0.82 
 ABB  5/14/12  7/23/1270116.50119.60113.40-3.10 -2.66-1.33-1.33 
 Lundin  5/03/10  5/10/10737.8736.6539.131.26 3.331.66 
   6/28/10  7/05/10734.8237.9231.72-3.10 -8.90-4.45 
   8/09/10  8/23/101443.6942.0245.431.74 3.971.99 
  10/13/14 11/03/1421101.40105.6097.20-4.20 -4.14-2.07-2.98 
 Nordea Bank  4/11/16  4/18/16776.9577.9076.00-0.95 -1.23-0.62 
   6/27/16  7/11/161467.8071.1064.50-3.30 -4.87-2.43-3.04 
 Telia Company  7/23/07  9/24/076349.7058.2541.15-8.55 -17.20-8.60 
   5/30/11  7/04/113547.2045.4848.991.79 3.781.89 
   6/08/15 10/26/1514049.2744.8154.174.90 9.954.98 
   6/26/23  7/03/23723.4423.8823.00-0.44 -1.88-0.94-3.16 
 MTG 10/13/14 11/03/1421209.90225.10194.70-15.20 -7.24-3.62-3.62 
 Autoliv  6/03/19  6/10/197594.60647.40541.80-52.80 -8.88-4.44-4.44 
 Electrolux 10/29/18  2/04/1998180.95239.10122.80-58.15 -32.14-16.07 
   3/02/20  6/22/20112193.55154.75242.0848.53 25.0712.54-5.55 
 SBB  6/26/23  7/03/2373.464.142.78-0.68 -19.57-9.78 
   8/21/23  9/04/23143.323.583.05-0.26 -7.96-3.98 
   9/11/23 11/27/23773.533.853.21-0.32 -9.09-4.55-17.31 


Annotations
5/13/22Atlas Copco Bsplits 1:4 (four for one)
 Atlas Copco Asplits 1:4 (four for one)
5/19/21Hexagonstock split 1:7 (seven for one)
 Investorstock split 1:4 (four for one)
7/26/18OMXS 30Hexagon replaces Fingerprint Cards
6/29/18Autolivspin-off of Veoneer
6/19/18Atlas Copco Aspin-off Epiroc
1/02/18OMXS 30Lundin drops out as a consequence of the SCA Essity split
1/02/17OMXS 30Autoliv replaces Nokia
1/04/16OMXS 30Fingerprint Cards replaces MTG
9/10/15OMXS 30complete analysis
 OMXS 30complete analysis
6/03/15Assa Abloyex split 1:3 (three for one)
5/19/15Svenska Handelsbankex Split 1:3 (three for one)