RS Chart
Assessment - OMX Stockholm 30 - 12/05/22 - RS = 26
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 6/06/22  prc diff Δ26   ∅-RS
real-time RS chart chart L add note OMXS30 2,091.880  Thu 0.17 2,139.690 -2.23 2,069.410 70.280 3.40   4.07 
real-time RS chart chart add note Swedish Match 113.500  Thu 113.600 -0.09 101.050 12.550 12.42   28.63 
real-time RS chart chart add note AstraZeneca 1,432.000  Thu 0.49 1,426.000 0.42 1,286.500 139.500 10.84   16.09 
real-time RS chart chart L add note Atlas Copco B 116.720  Thu 0.27 120.100 -2.81 97.740 22.360 22.88   15.83 
real-time RS chart chart L add note Atlas Copco A 128.860  Thu 0.41 133.220 -3.27 112.000 21.220 18.95   13.37 
real-time RS chart chart L add note Swedbank 168.900  Thu 0.33 170.150 -0.73 148.000 22.150 14.97   11.13 
real-time RS chart chart L add note Svenska Handelsbank 101.800  Thu 0.30 104.700 -2.77 96.940 7.760 8.00   11.01 
real-time RS chart chart L add note Evolution 1,076.800  Thu 0.79 1,090.800 -1.28 1,006.600 84.200 8.36   9.99 
real-time RS chart chart L add note Volvo 191.260  Thu -0.11 193.820 -1.32 179.000 14.820 8.28   9.13 
real-time RS chart chart L add note S.E.B 117.300  Thu 0.17 120.700 -2.82 109.200 11.500 10.53   8.32 
real-time RS chart chart L add note Nordea Bank 107.280  Thu 0.02 109.900 -2.38 98.010 11.890 12.13   8.20 
real-time RS chart chart L add note Autoliv 841.600  Thu -0.47 875.800 -3.91 781.000 94.800 12.14   7.50 
real-time RS chart chart L add note ABB 318.200  Thu -0.78 325.900 -2.36 307.300 18.600 6.05   6.69 
real-time RS chart chart add note Essity B 267.200  Thu 1.52 266.100 0.41 258.400 7.700 2.98   6.01 
real-time RS chart chart L add note Alfa Laval 299.100  Thu -2.09 307.100 -2.61 267.300 39.800 14.89   5.60 
real-time RS chart chart L add note Boliden 397.700  Thu 2.94 390.300 1.90 414.700 -24.400 -5.88   5.53 
real-time RS chart chart L add note Investor 190.420  Thu -0.47 195.300 -2.50 183.440 11.860 6.47   4.40 
real-time RS chart chart L add note Sinch 35.820  Thu 1.46 37.000 -3.19 44.575 -7.575 -16.99   3.87 
real-time RS chart chart L add note SKF B 168.250  Thu -2.35 175.150 -3.94 180.600 -5.450 -3.02   2.63 
real-time RS chart chart L add note Hexagon 117.950  Thu -0.17 122.050 -3.36 120.300 1.750 1.45   2.29 
real-time RS chart chart L add note Sandvik 186.650  Thu -0.40 194.250 -3.91 207.800 -13.550 -6.52   1.07 
real-time RS chart chart L add note Assa Abloy 234.300  Thu 0.64 240.800 -2.70 243.700 -2.900 -1.19   1.04 
real-time RS chart chart L add note Electrolux 147.620  Thu -1.52 151.880 -2.80 152.320 -0.440 -0.29   0.34 
real-time RS chart chart L add note Skanska 165.350  Thu -0.81 170.900 -3.25 171.000 -0.100 -0.06   -5.70 
real-time RS chart chart L add note Getinge 239.000  Thu -0.42 252.600 -5.38 281.400 -28.800 -10.23   -5.82 
  instrument freshest Δday 12/05/22 Δwk 6/06/22  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Svenska Cellulosa B 141.850  Thu 0.89 144.650 -1.94 177.450 -32.800 -18.48   -8.47 
real-time RS chart chart L add note Hennes & Mauritz 116.480  Thu -0.19 120.380 -3.24 135.800 -15.420 -11.35   -9.56 
real-time RS chart chart add note Ericsson 66.810  Thu 1.67 67.560 -1.11 80.820 -13.260 -16.41   -15.83 
real-time RS chart chart add note Tele2 93.660  Thu -0.17 94.700 -1.10 121.700 -27.000 -22.19   -18.90 
real-time RS chart chart L add note Kinnevik 148.500  Thu 1.30 152.800 -2.81 194.600 -41.800 -21.48   -19.65 
real-time RS chart chart S add note Telia Company 28.320  Thu 0.14 28.690 -1.29 40.370 -11.680 -28.93   -20.18 
 OMXS 30 - 30 out of 30 instruments rated - 12/05/22 / 6/06/22 - 16 did rise, Market-Ratio(26) = 53.33 % 
Stock Exchange Currency: SEK kr Swedish krona
 
Technical Chart
OMXS 30 RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions OMX Stockholm 30 * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/31/06 210    - cash -
short 7/31/06  10/16/06 77  RT RS QC  Ericsson 50  45   110.500  138.250 82.750  -27.750 -25  8,751 -75  
          RT RS QC  Tele2 50  75   67.000  75.250 58.750  -8.250 -12  8,133 -46  
100 -19 -62 
long 10/16/06   8/06/07 294  RT RS QC  Boliden 50  24   163.000  139.750    -23.250 -14  7,575 -17  
          RT RS QC  SSAB 50  26   157.000  212.500    55.500 35  9,018 46  
100 11 14 
short 8/06/07   4/06/09 609  RT RS QC  AstraZeneca 50  13   323.500  284.000 368.494  44.994 14  9,602 8  
          RT RS QC  Securitas 50  53   90.500  64.500 126.981  36.481 40  11,536 23  
100 28 16 
long 4/06/09   5/30/11 784  RT RS QC  Boliden 50  113   51.000  118.300    67.300 132  19,141 48  
          RT RS QC  Ericsson 50  77   74.800  91.850    17.050 23  20,454 10  
100 77 31 
short 5/30/11   1/30/12 245  RT RS QC  Nokia 50  254   40.180  34.190 47.219  7.039 18  22,242 27  
          RT RS QC  Telia Company 50  217   47.200  45.940 48.495  1.295 3  22,523 4  
100 10 15 
long 1/30/12   6/04/12 126  RT RS QC  Lundin 50  69   161.700  122.700    -39.000 -24  19,832 -55  
          RT RS QC  Svenska Cellulosa B 50  490   23.170  20.140    -3.030 -13  18,347 -33  
100 -19 -45 
short 6/04/12  11/19/12 168  RT RS QC  Nokia 50  477   19.210  23.710 14.710  -4.500 -23  16,200 -44  
          RT RS QC  Tele2 50  88   104.200  112.200 96.200  -8.000 -8  15,496 -16  
100 -16 -31 
long 11/19/12  10/13/14 693  RT RS QC  Assa Abloy 50  98   78.500  115.667    37.167 47  19,139 23  
          RT RS QC  Electrolux 50  44   173.500  180.400    6.900 4  19,442 2  
100 26 13 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/13/14  11/03/14 21  RT RS QC  Lundin 50  95   101.400  105.600 97.200  -4.200 -4  19,043 -52  
          RT RS QC  MTG 50  46   209.900  225.100 194.700  -15.200 -7  18,344 -73  
100 -6 -64 
long 11/03/14   8/17/15 287  RT RS QC  Boliden 50  75   121.500  159.200    37.700 31  21,172 41  
          RT RS QC  Electrolux 50  44   208.000  238.400    30.400 15  22,509 19  
100 23 30 
short 8/17/15   7/18/16 336  RT RS QC  SSAB 50  284   39.560  25.850 60.541  20.981 53  28,468 59  
          RT RS QC  Tele2 50  128   87.450  76.450 100.033  12.583 14  30,079 16  
100 34 37 
long 7/18/16   8/14/17 392  RT RS QC  Boliden 50  84   177.700  255.400    77.700 44  36,605 40  
          RT RS QC  Fingerprint Cards 50  146   103.500  37.550    -65.950 -64  26,977 -61  
100 -10 -10 
short 8/14/17  10/02/17 49  RT RS QC  AstraZeneca 50  28   472.500  555.500 389.500  -83.000 -18  24,653 -76  
          RT RS QC  Fingerprint Cards 50  366   37.550  22.780 61.897  24.347 65  33,563 4,039  
100 24 409 
long 10/02/17   7/09/18 280  RT RS QC  Alfa Laval 50  84   199.500  207.900    8.400 4  34,269 6  
          RT RS QC  Volvo 50  107   156.300  144.350    -11.950 -8  32,990 -10  
100 -2 -2 
short 7/09/18   8/13/18 35  RT RS QC  Getinge 50  196   83.860  97.240 70.480  -13.380 -16  30,368 -84  
          RT RS QC  Fingerprint Cards 50  2,571   6.437  8.950 3.924  -2.513 -39  23,907 -99  
100 -28 -97 
long 8/13/18  10/29/18 77  RT RS QC  Ericsson 50  167   71.200  79.060    7.860 11  25,220 64  
          RT RS QC  Swedish Match 50  230   52.060  44.880    -7.180 -14  23,568 -51  
100 -1 -7 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/29/18   4/15/19 168  RT RS QC  Boliden 50  59   198.340  287.300 109.380  -88.960 -45  18,320 -73  
          RT RS QC  Electrolux 50  65   180.950  238.000 123.900  -57.050 -32  14,611 -56  
100 -38 -65 
long 4/15/19   3/09/20 329  RT RS QC  Ericsson 50  80   90.320  69.260    -21.060 -23  12,927 -26  
          RT RS QC  Getinge 50  63   116.100  170.400    54.300 47  16,347 53  
100 12 13 
short 3/09/20   9/07/20 182  RT RS QC  Boliden 50  46   177.250  273.100 81.400  -95.850 -54  11,938 -79  
          RT RS QC  Securitas 50  70   116.200  123.650 108.750  -7.450 -6  11,417 -12  
100 -30 -51 
long 9/07/20   1/24/22 504  RT RS QC  Kinnevik 50  17   324.000  262.150    -61.850 -19  10,365 -14  
          RT RS QC  Hexagon 50  63   92.743  118.800    26.057 28  12,007 20  
100 5 4 
short 1/24/22  11/14/22 294  RT RS QC  Kinnevik 50  22   262.150  165.200 415.997  153.847 59  15,392 77  
          RT RS QC  Sinch 50  71   87.160  39.280 193.403  106.243 122  22,935 169  
100 91 124 
long 11/14/22  12/08/22 24  RT RS QC  Atlas Copco B 50  96   119.060  116.720    -2.340 -2  22,710 -26  
          RT RS QC  Swedish Match 50  100   115.050  113.500    -1.550 -1  22,555 -19  
100 -2 -22 
accum 7/31/06 12/08/225975 days out of 6185 invested (97%) 126 22,555 5  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Sinchshort  1/24/22 11/14/2229487.1639.28193.40106.24 121.895060.9560.95 
 SSABlong 10/16/06  8/06/07294157.00212.5055.50 35.3517.68 
 short  8/17/15  7/18/1633639.5625.8560.5420.98 53.0426.5248.88 
 Assa Abloylong 11/19/12 10/13/1469378.50115.6737.17 47.3523.6723.67 
 Bolidenlong 10/16/06  8/06/07294163.00139.75-23.25 -14.26-7.13 
 long  4/06/09  5/30/1178451.00118.3067.30 131.9665.98 
 long 11/03/14  8/17/15287121.50159.2037.70 31.0315.51 
 long  7/18/16  8/14/17392177.70255.4077.70 43.7321.86 
 short 10/29/18  4/15/19168198.34287.30109.38-88.96 -44.85-22.43 
 short  3/09/20  9/07/20182177.25273.1081.40-95.85 -54.08-27.0422.81 
 Kinneviklong  9/07/20  1/24/22504324.00262.15-61.85 -19.09-9.54 
 short  1/24/22 11/14/22294262.15165.20416.00153.85 58.6929.3417.00 
 Securitasshort  8/06/07  4/06/0960990.5064.50126.9836.48 40.3120.16 
 short  3/09/20  9/07/20182116.20123.65108.75-7.45 -6.41-3.2116.30 
 Hexagonlong  9/07/20  1/24/2250492.74118.8026.06 28.1014.0514.05 
 Getingeshort  7/09/18  8/13/183583.8697.2470.48-13.38 -15.96-7.98 
 long  4/15/19  3/09/20329116.10170.4054.30 46.7723.3913.54 
 Alfa Lavallong 10/02/17  7/09/18280199.50207.908.40 4.212.112.11 
 Telia Companyshort  5/30/11  1/30/1224547.2045.9448.491.29 2.741.371.37 
 Atlas Copco Blong 11/14/22 12/08/2224119.06116.72-2.34 -1.97-0.98-0.98 
 AstraZenecashort  8/06/07  4/06/09609323.50284.00368.4944.99 13.916.95 
 short  8/14/17 10/02/1749472.50555.50389.50-83.00 -17.57-8.78-2.44 
 Tele2short  7/31/06 10/16/067767.0075.2558.75-8.25 -12.31-6.16 
 short  6/04/12 11/19/12168104.20112.2096.20-8.00 -7.68-3.84 
 short  8/17/15  7/18/1633687.4576.45100.0312.58 14.397.19-3.27 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 MTGshort 10/13/14 11/03/1421209.90225.10194.70-15.20 -7.24-3.62-3.62 
 Volvolong 10/02/17  7/09/18280156.30144.35-11.95 -7.65-3.82-3.82 
 Nokiashort  5/30/11  1/30/1224540.1834.1947.227.04 17.528.76 
 short  6/04/12 11/19/1216819.2123.7114.71-4.50 -23.43-11.71-3.98 
 Svenska Cellulosa Blong  1/30/12  6/04/1212623.1720.14-3.03 -13.08-6.54-6.54 
 Swedish Matchlong  8/13/18 10/29/187752.0644.88-7.18 -13.79-6.90 
 long 11/14/22 12/08/2224115.05113.50-1.55 -1.35-0.67-7.52 
 Electroluxlong 11/19/12 10/13/14693173.50180.406.90 3.981.99 
 long 11/03/14  8/17/15287208.00238.4030.40 14.627.31 
 short 10/29/18  4/15/19168180.95238.00123.90-57.05 -31.53-15.76-7.81 
 Ericssonshort  7/31/06 10/16/0677110.50138.2582.75-27.75 -25.11-12.56 
 long  4/06/09  5/30/1178474.8091.8517.05 22.7911.40 
 long  8/13/18 10/29/187771.2079.067.86 11.045.52 
 long  4/15/19  3/09/2032990.3269.26-21.06 -23.32-11.66-9.20 
 Lundinlong  1/30/12  6/04/12126161.70122.70-39.00 -24.12-12.06 
 short 10/13/14 11/03/1421101.40105.6097.20-4.20 -4.14-2.07-13.88 
 Fingerprint Cardslong  7/18/16  8/14/17392103.5037.55-65.95 -63.72-31.86 
 short  8/14/17 10/02/174937.5522.7861.9024.35 64.8432.42 
 short  7/09/18  8/13/18356.448.953.92-2.51 -39.04-19.52-27.38 


Annotations
5/13/22Atlas Copco Bsplits 1:4 (four for one)
 Atlas Copco Asplits 1:4 (four for one)
5/19/21Hexagonstock split 1:7 (seven for one)
 Investorstock split 1:4 (four for one)
5/07/21Swedish Matchstock split 1:10 (ten for one)
7/26/18OMXS 30Hexagon replaces Fingerprint Cards
6/29/18Autolivspin-off of Veoneer
6/19/18Atlas Copco Aspin-off Epiroc
1/02/18OMXS 30Lundin drops out as a consequence of the SCA Essity split
1/02/17OMXS 30Autoliv replaces Nokia
1/04/16OMXS 30Fingerprint Cards replaces MTG
9/10/15OMXS 30complete analysis
 OMXS 30complete analysis
6/03/15Assa Abloyex split 1:3 (three for one)
5/19/15Svenska Handelsbankex Split 1:3 (three for one)