Please select a valid market.
 
RS Chart
Assessment - Deutscher Aktienindex in Dollar - 8/15/22 - RS = 19
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 4/04/22  prc diff Δ19   ∅-RS
real-time RS chart chart L add note DAX 14,157.839  15:50 0.68 14,062.674 0.68 15,934.741 -1,872.067 -11.75   -13.11 
real-time RS chart chart L add note Adidas 176.448  15:35 0.24 176.020 0.24 233.343 -57.323 -24.57   -27.21 
real-time RS chart chart L add note Airbus 112.509  15:36 1.60 110.738 1.60 120.842 -10.105 -8.36   -6.92 
real-time RS chart chart S add note Allianz 183.145  15:35 0.65 181.964 0.65 238.008 -56.044 -23.55   -17.69 
real-time RS chart chart add note BASF 45.547  15:39 1.57 44.845 1.57 56.931 -12.086 -21.23   -26.53 
real-time RS chart chart add note Bayer 55.267  15:42 1.38 54.514 1.38 71.419 -16.905 -23.67   -7.58 
real-time RS chart chart L add note Beiersdorf 104.784  15:41 0.68 104.071 0.68 107.013 -2.942 -2.75   -0.29 
real-time RS chart chart L add note BMW 80.661  15:35 1.45 79.511 1.45 87.641 -8.130 -9.28   -12.80 
real-time RS chart chart L add note Brenntag 72.285  15:35 0.79 71.715 0.79 79.771 -8.056 -10.10   -12.73 
real-time RS chart chart add note Continental 68.417  15:35 2.59 66.687 2.59 74.042 -7.355 -9.93   -23.57 
real-time RS chart chart S add note Covestro 33.567  15:39 2.17 32.855 2.17 50.598 -17.743 -35.07   -35.20 
real-time RS chart chart add note Daimler Truck 29.186  15:38 0.37 29.079 0.37 27.637 1.442 5.22   -na- 
real-time RS chart chart add note Deutsche Bank 9.124  15:44 0.25 9.101 0.25 12.958 -3.857 -29.76   -21.08 
real-time RS chart chart add note Deutsche Börse 171.196  15:35 -0.44 171.959 -0.44 179.069 -7.110 -3.97   1.42 
real-time RS chart chart L add note Deutsche Post 41.532  15:36 1.17 41.053 1.17 46.466 -5.412 -11.65   -19.10 
real-time RS chart chart add note Deutsche Telekom 19.452  15:35 1.89 19.092 1.89 19.063 0.029 0.15   0.07 
real-time RS chart chart add note E.on 9.677  15:35 1.52 9.533 1.52 11.431 -1.898 -16.61   -17.11 
real-time RS chart chart S add note Fresenius 25.354  15:35 1.10 25.079 1.10 36.286 -11.207 -30.88   -33.42 
real-time RS chart chart S add note Fresenius MedCare 37.964  15:35 1.63 37.354 1.63 66.842 -29.488 -44.12   -39.32 
real-time RS chart chart L add note Hannover Rück 153.944  15:35 0.13 153.740 0.13 164.800 -11.060 -6.71   -8.84 
real-time RS chart chart L add note HeidelbergCement 52.499  15:35 0.47 52.254 0.47 57.447 -5.192 -9.04   -17.90 
real-time RS chart chart add note HelloFresh 30.921  15:41 -1.43 31.369 -1.43 48.502 -17.133 -35.32   -40.29 
real-time RS chart chart L add note Henkel 67.013  15:35 1.11 66.280 1.11 66.293 -0.013 -0.02   -12.68 
real-time RS chart chart L add note Infineon 27.990  15:35 0.11 27.959 0.11 33.520 -5.561 -16.59   -19.38 
real-time RS chart chart add note Linde 312.315  15:42 0.97 309.312 0.97 320.600 -11.288 -3.52   -0.16 
  instrument freshest Δday 8/15/22 Δwk 4/04/22  prc diff Δ19   ∅-RS
real-time RS chart chart add note Mercedes-Benz 62.310  15:35 1.09 61.639 1.09 70.530 -8.891 -12.61   -17.80 
real-time RS chart chart L add note Merck (EMD) 187.277  15:35 -1.05 189.262 -1.05 206.508 -17.246 -8.35   -8.82 
real-time RS chart chart L add note MTU Aero Engines 201.679  15:35 0.84 200.000 0.84 228.075 -28.075 -12.31   -4.04 
real-time RS chart chart L add note Münchener Rück 243.969  15:43 0.42 242.951 0.42 263.856 -20.905 -7.92   -8.57 
real-time RS chart chart add note Porsche 73.038  15:35 2.60 71.186 2.60 97.662 -26.476 -27.11   -18.63 
real-time RS chart chart L add note Puma 70.473  15:35 0.55 70.086 0.55 86.532 -16.446 -19.01   -23.26 
real-time RS chart chart L add note Qiagen 48.539  15:35 -1.61 49.333 -1.61 49.478 -0.145 -0.29   -1.01 
real-time RS chart chart add note RWE 44.295  15:35 2.69 43.135 2.69 43.409 -0.274 -0.63   7.78 
real-time RS chart chart L add note SAP 94.219  15:39 -0.77 94.951 -0.77 111.491 -16.540 -14.83   -18.91 
real-time RS chart chart L add note Sartorius 451.806  15:37 -0.54 454.249 -0.54 442.540 11.708 2.65   -5.63 
real-time RS chart chart L add note Siemens 114.035  15:36 -0.14 114.198 -0.14 137.987 -23.788 -17.24   -18.93 
real-time RS chart chart add note Siemens Healthineers 52.051  15:35 0.24 51.929 0.24 61.398 -9.469 -15.42   -15.84 
real-time RS chart chart L add note Symrise 114.402  15:35 -1.10 115.674 -1.10 122.050 -6.376 -5.22   -6.74 
real-time RS chart chart L add note Volkswagen 153.282  15:39 0.39 152.692 0.39 174.250 -21.558 -12.37   -15.82 
real-time RS chart chart add note Vonovia 32.214  15:35 1.31 31.796 1.31 47.777 -15.981 -33.45   -31.51 
real-time RS chart chart L add note Zalando 31.298  15:35 -2.16 31.990 -2.16 55.471 -23.481 -42.33   -40.04 
 DAX - 40 out of 40 instruments rated - 8/15/22 / 4/04/22 - 3 did rise, Market-Ratio(19) in USD = 7.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 19 - B/S = 20/24
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Deutscher Aktienindex in Dollar * S19 - 20/24 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   7/31/06 14  RT RS QC  Deutsche Telekom 100  653   15.294  15.438 15.149  -0.145 -1  9,906 -22  
7/31/06 1/28/08 546    - cash -
  1/28/08   4/28/08 91  RT RS QC  Pro7-Sat1 100  515   19.203  15.439 23.883  4.681 24  12,316 140  
4/28/08 9/08/08 133    - cash -
  9/08/08   4/06/09 210  RT RS QC  Pro7-Sat1 100  1,336   9.218  2.144 39.631  30.412 330  52,947 1,161  
4/06/09 8/08/11 854    - cash -
  8/08/11  12/19/11 133  RT RS QC  Commerzbank 100  2,410   21.967  12.366 39.021  17.054 78  94,047 384  
12/19/11 6/04/12 168    - cash -
  6/04/12   6/11/12 7  RT RS QC  thyssenkrupp 100  5,975   15.739  14.669 16.886  1.148 7  100,904 3,825  
6/11/12 6/18/12 7    - cash -
  6/18/12   7/02/12 14  RT RS QC  thyssenkrupp 100  6,541   15.424  16.711 14.138  -1.287 -8  92,486 -90  
7/02/12 10/13/14 833    - cash -
  10/13/14  11/10/14 28  RT RS QC  Deutsche Lufthansa 100  6,601   14.010  16.133 11.887  -2.123 -15  78,474 -88  
11/10/14 7/27/15 259    - cash -
  7/27/15  10/19/15 84  RT RS QC  RWE 100  3,813   20.579  13.855 30.567  9.987 49  116,555 458  
10/19/15 3/07/16 140    - cash -
  3/07/16   3/21/16 14  RT RS QC  Deutsche Bank 100  6,684   17.435  16.967 17.916  0.481 3  119,770 103  
3/21/16 4/11/16 21    - cash -
  4/11/16   4/18/16 7  RT RS QC  Deutsche Bank 100  8,403   14.253  15.774 12.733  -1.520 -11  106,993 -100  
4/18/16 5/09/16 21    - cash -
  5/09/16   5/16/16 7  RT RS QC  Deutsche Bank 100  7,189   14.881  14.557 15.212  0.331 2  109,371 215  
5/16/16 3/19/18 672    - cash -
  3/19/18   4/09/18 21  RT RS QC  Merck (EMD) 100  1,135   96.295  99.389 93.200  -3.094 -3  105,858 -43  
4/09/18 4/23/18 14    - cash -
  4/23/18   5/07/18 14  RT RS QC  Deutsche Bank 100  7,422   14.263  13.741 14.804  0.541 4  109,876 164  
5/07/18 12/10/18 217    - cash -
  12/10/18   2/11/19 63  RT RS QC  Covestro 100  2,230   49.256  57.711 40.800  -8.456 -17  91,019 -66  
2/11/19 3/09/20 392    - cash -
  3/09/20   6/08/20 91  RT RS QC  Mercedes-Benz 100  2,593   35.094  45.291 24.896  -10.197 -29  64,577 -75  
6/08/20 6/15/20 7    - cash -
  6/15/20   7/06/20 21  RT RS QC  MTU Aero Engines 100  363   177.579  179.000 176.158  -1.421 -1  64,062 -13  
7/06/20 3/07/22 609    - cash -
  3/07/22   4/04/22 28  RT RS QC  Delivery Hero 100  1,439   44.490  50.807 38.174  -6.316 -14  54,972 -86  
4/04/22 4/25/22 21    - cash -
  4/25/22   7/18/22 84  RT RS QC  Delivery Hero 100  1,640   33.501  39.723 27.279  -6.222 -19  44,768 -59  
7/18/22 8/16/22 29    - cash -
accum 7/17/06 7/18/22931 days out of 6070 invested (15%) 348 44,768 80  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short  1/28/08  4/28/089119.2015.4423.884.68 24.37 
   9/08/08  4/06/092109.222.1439.6330.41 329.91434.70 
 Commerzbank  8/08/11 12/19/1113321.9712.3739.0217.05 77.6377.63 
 RWE  7/27/15 10/19/158420.5813.8630.579.99 48.5348.53 
 MTU Aero Engines  6/15/20  7/06/2021177.58179.00176.16-1.42 -0.80-0.80 
 Deutsche Telekom  7/17/06  7/31/061415.2915.4415.15-0.14 -0.95-0.95 
 thyssenkrupp  6/04/12  6/11/12715.7414.6716.891.15 7.29 
   6/18/12  7/02/121415.4216.7114.14-1.29 -8.34-1.66 
 Deutsche Bank  3/07/16  3/21/161417.4416.9717.920.48 2.76 
   4/11/16  4/18/16714.2515.7712.73-1.52 -10.67 
   5/09/16  5/16/16714.8814.5615.210.33 2.22 
   4/23/18  5/07/181414.2613.7414.800.54 3.79-2.60 
 Merck (EMD)  3/19/18  4/09/182196.2999.3993.20-3.09 -3.21-3.21 
 Deutsche Lufthansa 10/13/14 11/10/142814.0116.1311.89-2.12 -15.15-15.15 
 Covestro 12/10/18  2/11/196349.2657.7140.80-8.46 -17.17-17.17 
 Mercedes-Benz  3/09/20  6/08/209135.0945.2924.90-10.20 -29.06-29.06 
 Delivery Hero  3/07/22  4/04/222844.4950.8138.17-6.32 -14.20 
   4/25/22  7/18/228433.5039.7227.28-6.22 -18.57-30.13 


Annotations
9/20/21DAXDAX40: Join-ins from MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
6/11/19Pumasplits 1:10 (ten for one)
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16Sartoriusstock split 1:4 (four for one)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia
6/21/15Zalandopromotion from SDAX to MDAX