Share-o-matic - Assessment Athex LC (FTSE/Athex Large Cap)

Assessment - FTSE/Athex Large Cap - 4/15/24 - RS = 15

		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	1/01/24	prc diff	⇓ Δ15	∅-RS
		Athex Large Cap	3,378.850	Fri	0.81	3,372.550	0.19	3,122.790	249.760	8.00	9.38
	L	Sarantis	11.500	Fri	1.05	11.400	0.88	8.380	3.020	36.04	40.39
		Titan Cement	26.500	Fri	0.38	26.500		21.450	5.050	23.54	39.10
		Piraeus Financial	3.780	Fri	0.61	3.794	-0.37	3.200	0.594	18.56	23.15
	L	GEK Terna	16.240	Fri	1.12	16.400	-0.98	13.160	3.240	24.62	20.22
		National Bank Greece	7.094	Fri	0.34	7.210	-1.61	6.290	0.920	14.63	19.24
		Eurobank Ergasias	1.834	Fri	0.19	1.829	0.27	1.610	0.219	13.60	15.68
		Cenergy	7.300	Fri	5.19	7.040	3.69	7.160	-0.120	-1.68	11.00
		Public Power	11.050	Fri	1.28	11.320	-2.39	11.160	0.160	1.43	10.62
		Motor Oil Hellas	25.800	Fri	-1.23	26.260	-1.75	23.760	2.500	10.52	10.21
		Terna Energy	18.000	Fri	0.84	18.170	-0.94	15.900	2.270	14.28	8.52
		Ellaktor	2.535	Fri	0.60	2.490	1.81	2.550	-0.060	-2.35	8.10
	L	Hellenic Petroleum	8.200	Fri	0.12	8.230	-0.36	7.280	0.950	13.05	7.88
		Aegean Airlines	11.780	Fri	0.08	11.830	-0.42	11.340	0.490	4.32	7.69
		Alpha Bank	1.568	Fri	1.16	1.575	-0.44	1.539	0.036	2.34	7.21
		Coca-Cola HBC	28.420	Fri	0.42	28.280	0.50	26.420	1.860	7.04	5.50
		Jumbo	27.260	Fri	2.87	26.700	2.10	25.120	1.580	6.29	5.32
		Mytilineos	37.040	Fri	1.15	35.540	4.22	36.700	-1.160	-3.16	4.45
	L	Hell Telecom OTE	13.810	Fri	-1.22	14.260	-3.16	12.900	1.360	10.54	4.33
		OPAP	16.430	Fri	1.73	16.220	1.29	15.370	0.850	5.53	2.77
	S	Autohellas	13.560	Fri	0.74	13.160	3.04	12.780	0.380	2.97	-0.88
	S	Lamda Development	6.900	Fri	4.39	6.450	6.98	6.760	-0.310	-4.59	-1.45
	S	Viohalco	5.590	Fri	4.88	5.230	6.88	5.260	-0.030	-0.57	-6.47
	S	Elvalhalcor	1.900	Fri	3.83	1.810	4.97	1.850	-0.040	-2.16	-6.56
	S	Quest	5.300	Fri	1.73	5.200	1.92	5.620	-0.420	-7.47	-7.85
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	1/01/24	prc diff	⇓ Δ15	∅-RS
		EYDAP	5.690	Fri	1.97	5.600	1.61	6.090	-0.490	-8.05	-8.81
Athex LC - 25 out of 25 instruments rated - 4/15/24 / 1/01/24 - 17 did rise, Market-Ratio(15) = 68.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Athex LC RS = 15 - B/S = 73/84

1/06/20	scale up chart	4/15/24

Transactions FTSE/Athex Large Cap * S15 - 73/84 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/01/06	119		- cash -
short	5/01/06	9/25/06	147		Folli Follie	100	293	34.086	29.900	38.858	4.772	14	11,398	38
9/25/06		12/04/06	70		- cash -
	12/04/06	12/25/06	21		Hellenic Petroleum	100	1,128	10.100	10.260	9.940	-0.160	-2	11,218	-24
12/25/06		3/05/07	70		- cash -
	3/05/07	3/12/07	7		Motor Oil Hellas	100	601	18.660	19.400	17.920	-0.740	-4	10,773	-88
3/12/07		4/30/07	49		- cash -
	4/30/07	6/18/07	49		OPAP	100	386	27.900	27.320	28.492	0.592	2	11,002	17
6/18/07		7/02/07	14		- cash -
	7/02/07	4/13/09	651		Eurobank Ergasias	100	0	23,716.000	5,292.000	106,282.815	82,566.815	348	11,002	0
4/13/09		9/07/09	147		- cash -
	9/07/09	10/12/09	35		OPAP	100	636	17.280	18.600	15.960	-1.320	-8	10,162	-56
10/12/09		11/16/09	35		- cash -
	11/16/09	3/14/11	483		OPAP	100	603	16.850	16.200	17.526	0.676	4	10,570	3
3/14/11		4/04/11	21		- cash -
	4/04/11	4/02/12	364		Piraeus Financial	100	0	432,300.000	82,830.000	2,256,227.092	1,823,927.092	422	10,570	0
4/02/12		4/16/12	14		- cash -
	4/16/12	9/03/12	140		Public Power	100	6,819	1.550	1.330	1.806	0.256	17	12,318	49
9/03/12		3/25/13	203		- cash -
	3/25/13	9/30/13	189		Eurobank Ergasias	100	47	260.000	50.000	1,352.000	1,092.000	420	63,642	2,314
9/30/13		1/27/14	119		- cash -
	1/27/14	5/09/16	833		Eurobank Ergasias	100	1,298	49.000	0.875	2,744.000	2,695.000	5,500	3,561,752	483
5/09/16		6/20/16	42		- cash -
	6/20/16	10/10/16	112		National Bank Greece	100	1,502,849	2.370	1.990	2.823	0.453	19	4,241,942	77
10/10/16		10/24/16	14		- cash -
	10/24/16	1/09/17	77		Piraeus Financial	100	88,650	47.850	70.620	25.080	-22.770	-48	2,223,381	-95
1/09/17		2/06/17	28		- cash -
	2/06/17	5/08/17	91		Ellaktor	100	2,039,799	1.090	1.400	0.780	-0.310	-28	1,591,043	-74
5/08/17		8/28/17	112		- cash -
	8/28/17	1/08/18	133		Jumbo	100	112,839	14.100	15.280	12.920	-1.180	-8	1,457,893	-21
1/08/18		4/02/18	84		- cash -
	4/02/18	2/25/19	329		Attica Bank	100	47,957,020	0.030	0.127	0.000	-0.030	-100	0	-100
2/25/19		9/16/19	203		- cash -
	9/16/19	9/23/19	7		Motor Oil Hellas	100	0	21.520	20.980	22.074	0.554	3	0	0
9/23/19		9/30/19	7		- cash -
	9/30/19	1/20/20	112		Motor Oil Hellas	100	0	21.420	20.860	21.995	0.575	3	0	0
1/20/20		2/03/20	14		- cash -
	2/03/20	6/29/20	147		Motor Oil Hellas	100	0	18.650	12.630	27.539	8.889	48	0	0
6/29/20		7/27/20	28		- cash -
	7/27/20	11/30/20	126		Alpha Bank	100	0	0.564	0.722	0.406	-0.158	-28	0	0
11/30/20		12/21/20	21		- cash -
	12/21/20	1/04/21	14		Piraeus Financial	100	0	17.870	20.477	15.263	-2.607	-15	0	0
1/04/21		3/15/21	70		- cash -
	3/15/21	4/05/21	21		Piraeus Financial	100	0	12.293	7.098	21.288	8.995	73	0	0
4/05/21		4/19/21	14		- cash -
	4/19/21	5/17/21	28		Piraeus Financial	100	0	3.350	1.616	6.945	3.595	107	0	0
5/17/21		6/28/21	42		- cash -
	6/28/21	1/17/22	203		Piraeus Financial	100	0	1.489	1.440	1.540	0.051	3	0	0
1/17/22		1/24/22	7		- cash -
	1/24/22	1/09/23	350		Piraeus Financial	100	0	1.410	1.560	1.260	-0.150	-11	0	0
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/09/23		4/24/23	105		- cash -
	4/24/23	6/12/23	49		Hell Telecom OTE	100	0	13.540	14.900	12.180	-1.360	-10	0	0
6/12/23		9/04/23	84		- cash -
	9/04/23	1/22/24	140		Terna Energy	100	0	16.630	15.180	18.219	1.589	10	0	0
1/22/24		4/15/24	84		- cash -
	4/15/24	4/19/24	4		EYDAP	100	0	5.600	5.690	5.510	-0.090	-2	0	0
accum	5/01/06	4/19/24	4863	days out of 6683 invested (73%)							-100		0	-68

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Eurobank Ergasias	short	7/02/07	4/13/09	651	23,716.00	5,292.00	106,282.81	82,566.81	348.15
		3/25/13	9/30/13	189	260.00	50.00	1,352.00	1,092.00	420.00
		1/27/14	5/09/16	833	49.00	0.88	2,744.00	2,695.00	5,500.00	130,400.74
Piraeus Financial		4/04/11	4/02/12	364	432,300.00	82,830.00	2,256,227.09	1,823,927.09	421.91
		10/24/16	1/09/17	77	47.85	70.62	25.08	-22.77	-47.59
		12/21/20	1/04/21	14	17.87	20.48	15.26	-2.61	-14.59
		3/15/21	4/05/21	21	12.29	7.10	21.29	9.00	73.18
		4/19/21	5/17/21	28	3.35	1.62	6.94	3.59	107.30
		6/28/21	1/17/22	203	1.49	1.44	1.54	0.05	3.40
		1/24/22	1/09/23	350	1.41	1.56	1.26	-0.15	-10.64	675.07
Motor Oil Hellas		3/05/07	3/12/07	7	18.66	19.40	17.92	-0.74	-3.97
		9/16/19	9/23/19	7	21.52	20.98	22.07	0.55	2.57
		9/30/19	1/20/20	112	21.42	20.86	22.00	0.57	2.68
		2/03/20	6/29/20	147	18.65	12.63	27.54	8.89	47.66	49.36
National Bank Greece		6/20/16	10/10/16	112	2.37	1.99	2.82	0.45	19.10	19.10
Public Power		4/16/12	9/03/12	140	1.55	1.33	1.81	0.26	16.54	16.54
Folli Follie		5/01/06	9/25/06	147	34.09	29.90	38.86	4.77	14.00	14.00
Terna Energy		9/04/23	1/22/24	140	16.63	15.18	18.22	1.59	9.55	9.55
Hellenic Petroleum		12/04/06	12/25/06	21	10.10	10.26	9.94	-0.16	-1.58	-1.58
EYDAP		4/15/24	4/19/24	4	5.60	5.69	5.51	-0.09	-1.61	-1.61
OPAP		4/30/07	6/18/07	49	27.90	27.32	28.49	0.59	2.12
		9/07/09	10/12/09	35	17.28	18.60	15.96	-1.32	-7.64
		11/16/09	3/14/11	483	16.85	16.20	17.53	0.68	4.01	-1.89
Jumbo		8/28/17	1/08/18	133	14.10	15.28	12.92	-1.18	-8.37	-8.37
Hell Telecom OTE		4/24/23	6/12/23	49	13.54	14.90	12.18	-1.36	-10.04	-10.04
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Alpha Bank		7/27/20	11/30/20	126	0.56	0.72	0.41	-0.16	-28.01	-28.01
Ellaktor		2/06/17	5/08/17	91	1.09	1.40	0.78	-0.31	-28.44	-28.44
Attica Bank		4/02/18	2/25/19	329	0.03	0.13	0.00	-0.03	-99.67	-99.67

Annotations

2/21/24	Athex LC	Component update: Cenergy replaces Piraeus Port Authority
5/20/19	Athex LC	Cenergy replaces Grivalia (acquired by Eurobank)
8/28/18	National Bank Greece	reverse stock split 10:1 (one for ten)
6/27/18	Athex LC	Fourlis replaces Folli-Follie
4/30/18	Athex LC	index adaption: Attica Bank, Ellaktor and Fourlis drop out, EYDAP and Trena Energy join in again
7/31/17	Piraeus Bank	reverse stock split 20:1 (give twenty for one new)
	Piraeus Bank	suspended
7/10/17	Athex LC	index adaption: Terna Energy and Metka (absorbed by Mytilineos) drop out, ADMIE (IPTO), Attica Bank and Fourlis are included
6/19/17	Public Power	1:1 spin-off of IPTO Holding
12/17/16	Athex LC	index adaption: Sarantis replaces EYDAP
11/30/15	National Bank Greece	reverse split 15:1 (one for fifteen)
11/27/15	Piraeus Bank	reverse split 100:1 (one for one hundred)
	Eurobank Ergasias	reverse split 100:1 (one for one hundred)
	Alpha Bank	reverse split 50:1 (one for fifty)
8/31/15	Athex LC	complete analysis
6/01/15	Athex LC	Lamda Development replaces Marfin Investment
3/05/14	Jumbo	forward stock split 22:23 (twenty-three for twenty-two)
10/24/13	Terna Energy	forward stock split 25:26 (twenty-six for twenty-five)
6/13/13	Eurobank Ergasias	reverse stock split 10:1 (one for ten)
6/05/13	Piraeus Bank	reverse stock split 10:1 (one for ten)
5/24/13	National Bank Greece	reverse stock split 10:1 (one for ten)
9/05/12	Terna Energy	forward stock split 20:21 (twenty-one for twenty)
7/06/11	Mytilineos	forward stock split 20:21 (twenty-one for twenty)
8/12/09	Eurobank Ergasias	forward stock split 98:100 (one hundred for ninety-eight)
6/01/09	Piraeus Bank	forward stock split 47:48 (forty-eight for forty-seven)


	is taking down something concerning