RS Chart
Assessment - Oslo Børs index - 3/25/24 - RS = 26
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26   ∅-RS
real-time RS chart chart add note OBX Price 585.220  Wed 0.27 585.520 -0.05 572.670 12.850 2.24   4.81 
real-time RS chart chart L add note Kongsberg Gruppen 749.500  Thu 0.33 743.500 0.81 444.600 298.900 67.23   54.74 
real-time RS chart chart L add note Golden Ocean Group 136.700  Thu 1.45 136.050 0.48 81.320 54.730 67.30   49.39 
real-time RS chart chart L add note Norwegian 16.370  Thu -0.43 16.075 1.84 8.536 7.539 88.32   49.17 
real-time RS chart chart L add note SalMar 715.400  Thu 0.76 707.200 1.16 541.000 166.200 30.72   36.84 
real-time RS chart chart add note Frontline 246.400  Thu 1.55 247.800 -0.56 192.580 55.220 28.67   29.48 
real-time RS chart chart L add note Tomra Systems 169.550  Thu -0.56 167.550 1.19 126.750 40.800 32.19   26.86 
real-time RS chart chart L add note Subsea 7 172.550  Thu 0.44 171.600 0.55 144.900 26.700 18.43   25.81 
real-time RS chart chart add note Hafnia 74.650  Thu 0.27 75.650 -1.32 67.800 7.850 11.58   19.93 
real-time RS chart chart L add note Vår Energi 35.650  Thu -0.70 36.360 -1.95 30.000 6.360 21.20   19.42 
real-time RS chart chart add note Höegh Autoliners 92.200  Thu 0.88 90.550 1.82 79.350 11.200 14.11   18.70 
real-time RS chart chart add note Storebrand 100.000  Thu 0.48 99.080 0.93 86.960 12.120 13.94   13.39 
real-time RS chart chart L add note Mowi 198.950  Thu 1.09 198.700 0.13 187.500 11.200 5.97   6.32 
real-time RS chart chart add note DNB 215.100  Thu 0.80 213.700 0.66 215.800 -2.100 -0.97   4.90 
real-time RS chart chart add note Petroleum Geo-Srvcs 7.862  Thu 0.79 7.832 0.38 9.130 -1.298 -14.22   3.15 
real-time RS chart chart add note Telenor 120.750  Thu 1.43 119.350 1.17 122.800 -3.450 -2.81   2.44 
real-time RS chart chart add note Aker BP 269.800  Thu -0.81 275.500 -2.07 291.000 -15.500 -5.33   -0.72 
real-time RS chart chart S add note Orkla 76.540  Thu -0.08 76.380 0.21 82.500 -6.120 -7.42   -3.08 
real-time RS chart chart add note Norsk Hydro 59.400  Thu -1.20 60.100 -1.16 62.800 -2.700 -4.30   -6.47 
real-time RS chart chart S add note Gjensidige 157.200  Thu -0.32 158.900 -1.07 158.700 0.200 0.13   -6.91 
real-time RS chart chart add note Borr Drilling 69.000  Thu -0.43 68.900 0.15 74.100 -5.200 -7.02   -6.99 
real-time RS chart chart add note Equinor 286.400  Thu -0.05 291.000 -1.58 346.500 -55.500 -16.02   -7.82 
real-time RS chart chart add note Yara International 342.900  Thu 0.70 337.600 1.57 405.900 -68.300 -16.83   -12.31 
real-time RS chart chart add note TGS-NOPEC 118.200  Thu 0.25 117.700 0.42 142.300 -24.600 -17.29   -13.53 
real-time RS chart chart S add note Nordic Semiconductor 85.800  Thu 2.78 85.280 0.61 109.100 -23.820 -21.83   -25.35 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26   ∅-RS
real-time RS chart chart add note Nel 4.828  Thu -1.05 4.839 -0.23 9.160 -4.321 -47.17   -42.88 
 OBX 25 - 25 out of 25 instruments rated - 3/25/24 / 9/25/23 - 13 did rise, Market-Ratio(26) = 52.00 % 
Stock Exchange Currency: NOK kr Norwegian krone
 
Technical Chart
OBX 25 RS = 26 - B/S = 60/40
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Oslo Børs index * 26 - 60/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/25/06 266    - cash -
short 9/25/06  11/13/06 49  RT RS QC  DNO International 100  1,101   9.080  11.870 6.290  -2.790 -31  6,928 -94  
long 11/13/06  12/10/07 392  RT RS QC  Telenor 100  65   105.000  126.250    21.250 20  8,309 19  
short 12/10/07   8/04/08 238  RT RS QC  Mowi 100  214   38.700  38.300 39.104  0.404 1  8,396 2  
long 8/04/08   9/01/08 28  RT RS QC  Yara International 100  25   326.500  292.000    -34.500 -11  7,533 -77  
short 9/01/08   4/13/09 224  RT RS QC  Norwegian 100  1   4,750.000  3,760.000 6,000.665  1,250.665 26  8,784 46  
long 4/13/09   7/05/10 448  RT RS QC  Mowi 100  373   23.500  46.300    22.800 97  17,289 74  
short 7/05/10   8/09/10 35  RT RS QC  REC Silicon 100  131   131.100  162.600 99.600  -31.500 -24  13,162 -94  
long 8/09/10   8/30/10 21  RT RS QC  DNO International 100  1,635   8.050  8.270    0.220 3  13,522 60  
short 8/30/10  11/01/10 63  RT RS QC  REC Silicon 100  92   145.500  179.300 111.700  -33.800 -23  10,412 -78  
long 11/01/10   6/13/11 224  RT RS QC  DNO International 100  1,084   9.600  6.780    -2.820 -29  7,355 -43  
short 6/13/11   2/06/12 238  RT RS QC  Frontline 100  16   432.750  138.650 1,350.686  917.936 212  22,042 473  
long 2/06/12   6/04/12 119  RT RS QC  DNO International 100  2,249   9.800  7.270    -2.530 -26  16,352 -60  
short 6/04/12   6/11/12 7  RT RS QC  REC Silicon 100  771   21.200  20.500 21.924  0.724 3  16,910 476  
long 6/11/12   8/24/15 1169  RT RS QC  Aker BP 100  204   82.500  39.600    -42.900 -52  8,159 -20  
short 8/24/15   6/13/16 294  RT RS QC  DNO International 100  1,177   6.930  9.175 4.685  -2.245 -32  5,516 -38  
long 6/13/16   6/12/17 364  RT RS QC  Aker BP 100  56   97.650  135.900    38.250 39  7,658 39  
short 6/12/17   9/25/17 105  RT RS QC  Seadrill 100  6   1,096.790  822.054 1,463.345  366.555 33  9,858 172  
long 9/25/17  11/19/18 420  RT RS QC  DNO International 100  882   11.170  14.005    2.835 25  12,358 22  
short 11/19/18   6/24/19 217  RT RS QC  REC Silicon 100  1,904   6.490  5.565 7.569  1.079 17  14,412 30  
long 6/24/19   8/12/19 49  RT RS QC  BW LPG 100  337   42.700  36.040    -6.660 -16  12,168 -72  
short 8/12/19  11/11/19 91  RT RS QC  Norwegian 100  2   4,138.000  3,960.000 4,324.001  186.001 4  12,540 19  
long 11/11/19   3/02/20 112  RT RS QC  BW LPG 100  209   59.900  57.150    -2.750 -5  11,965 -14  
short 3/02/20   9/07/20 189  RT RS QC  Aker Solutions 100  947   12.625  8.605 18.523  5.898 47  17,550 110  
long 9/07/20   1/24/22 504  RT RS QC  Schibsted A 100  47   370.600  264.000    -106.600 -29  12,540 -22  
short 1/24/22   3/21/22 56  RT RS QC  Adevinta 100  137   91.400  93.200 89.600  -1.800 -2  12,294 -12  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/21/22   6/27/22 98  RT RS QC  Aker Solutions 100  395   31.100  28.400    -2.700 -9  11,227 -29  
short 6/27/22   3/06/23 252  RT RS QC  Schibsted A 100  64   174.700  218.600 130.800  -43.900 -25  8,418 -34  
long 3/06/23   3/28/24 388  RT RS QC  Petroleum Geo-Srvcs 100  712   11.820  7.862    -3.958 -33  5,599 -32  
accum 9/25/06 3/28/246395 days out of 6661 invested (96%) -44 5,599 -3  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Frontlineshort  6/13/11  2/06/12238432.75138.651,350.69917.94 212.12212.12 
 Mowishort 12/10/07  8/04/0823838.7038.3039.100.40 1.04 
 long  4/13/09  7/05/1044823.5046.3022.80 97.0299.08 
 Aker Solutionsshort  3/02/20  9/07/2018912.638.6118.525.90 46.72 
 long  3/21/22  6/27/229831.1028.40-2.70 -8.6833.98 
 Seadrillshort  6/12/17  9/25/171051,096.79822.051,463.34366.55 33.4233.42 
 Norwegianshort  9/01/08  4/13/092244,750.003,760.006,000.661,250.66 26.33 
 short  8/12/19 11/11/19914,138.003,960.004,324.00186.00 4.4932.01 
 Telenorlong 11/13/06 12/10/07392105.00126.2521.25 20.2420.24 
 Adevintashort  1/24/22  3/21/225691.4093.2089.60-1.80 -1.97-1.97 
 Yara Internationallong  8/04/08  9/01/0828326.50292.00-34.50 -10.57-10.57 
 BW LPGlong  6/24/19  8/12/194942.7036.04-6.66 -15.60 
 long 11/11/19  3/02/2011259.9057.15-2.75 -4.59-19.47 
 REC Siliconshort  7/05/10  8/09/1035131.10162.6099.60-31.50 -24.03 
 short  8/30/10 11/01/1063145.50179.30111.70-33.80 -23.23 
 short  6/04/12  6/11/12721.2020.5021.920.72 3.41 
 short 11/19/18  6/24/192176.495.577.571.08 16.62-29.66 
 Aker BPlong  6/11/12  8/24/15116982.5039.60-42.90 -52.00 
 long  6/13/16  6/12/1736497.65135.9038.25 39.17-33.20 
 Petroleum Geo-Srvcslong  3/06/23  3/28/2438811.827.86-3.96 -33.49-33.49 
 Schibsted Along  9/07/20  1/24/22504370.60264.00-106.60 -28.76 
 short  6/27/22  3/06/23252174.70218.60130.80-43.90 -25.13-46.66 
 DNO Internationalshort  9/25/06 11/13/06499.0811.876.29-2.79 -30.73 
 long  8/09/10  8/30/10218.058.270.22 2.73 
 long 11/01/10  6/13/112249.606.78-2.82 -29.38 
 long  2/06/12  6/04/121199.807.27-2.53 -25.82 
 short  8/24/15  6/13/162946.939.184.69-2.25 -32.40 
 long  9/25/17 11/19/1842011.1714.012.84 25.38-68.40 


Annotations
2/22/24OBX 25Component update: Borr Drilling, Gjensidige Forsikring, Hafnia, Höegh Autoliners and TGS replace
AutoStore, Kahoot!, MPC Container Ships, REC Silicon and Schibsted
5/27/22Tomra Systemsstock split 1:2 (two for one)
1/07/19Marine Harvestrenames Mowi
5/16/18Statoilis now called Equinor
11/15/17OBX 25we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
3/28/17OBX 25machine learning processed for all techniques
12/16/16OBX 25Grieg Seafood replaces Schibsted B
10/03/16Det Norskemerger with BP Norge establishing Aker BP
6/17/16OBX 25in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor
4/06/16OBX 25Royal Caribbean dropped out (instrument deletion)
2/02/16Frontlinereverse stock split 5:1 (one for five - 1 4 5)
9/01/15OBX 25complete analysis
6/19/15OBX 25Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
4/01/15Golden OceanReverse Merger with Knightsbridge Shipping Limited
12/19/14OBX 25Det Norske Oljeselskap replaces REC Solar