Share-o-matic - Assessment PSI 20 (Portuguese Stock Index 20 )

Assessment - Portuguese Stock Index 20 - 1/07/24 - RS = 9

		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	29/04/24	prc diff	⇓ Δ9	⇓∅-RS
		PSI 20	6,556.340	12/08/24	0.09	6,593.850	-0.57	6,680.620	-86.770	-1.30	3.76
	L	Altri	4.740	12/08/24	-0.04	5.400	-12.22	5.245	0.155	2.96	14.73
		Banco Comercial	0.378	12/08/24	0.16	0.347	9.00	0.326	0.021	6.45	19.66
		Corticeira Amorim	8.930	12/08/24		9.060	-1.43	9.760	-0.700	-7.17	-3.62
		CTT-Correios	4.190	12/08/24	0.24	4.215	-0.59	4.495	-0.280	-6.23	14.37
	L	Energias de Portugal	3.681	12/08/24	-0.43	3.552	3.63	3.582	-0.030	-0.84	-11.44
	L	EDP Renováveis	14.010	12/08/24	-0.92	13.280	5.50	13.100	0.180	1.37	-12.34
		Galp Energia	19.060	12/08/24	0.16	19.840	-3.93	20.390	-0.550	-2.70	33.88
		Greenvolt	8.350	12/08/24	0.60	8.500	-1.76	8.300	0.200	2.41	17.69
		Jerónimo Martins	16.220	12/08/24	0.81	19.220	-15.61	19.490	-0.270	-1.39	-9.43
		Mota-Engil	3.372	12/08/24	0.30	3.548	-4.96	4.248	-0.700	-16.48	0.47
		NOS	3.450	12/08/24	0.58	3.375	2.22	3.285	0.090	2.74	-1.60
	L	Redes Energéticas	2.350	12/08/24	-0.42	2.285	2.84	2.265	0.020	0.88	-1.95
		Semapa	14.300	12/08/24	0.56	14.580	-1.92	16.020	-1.440	-8.99	0.78
		Sonae	0.911	12/08/24	0.77	0.886	2.82	0.950	-0.064	-6.74	-1.41
		The Navigator	3.612	12/08/24	0.84	3.872	-6.71	4.232	-0.360	-8.51	4.26
PSI 20 - 15 out of 15 instruments rated - 1/07/24 / 29/04/24 - 6 did rise, Market-Ratio(9) = 40.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	PSI 20 RS = 9 - B/S = 62/62

3/01/22	scale up chart	1/07/24

Transactions Portuguese Stock Index 20 * L9 - 62 ex 2 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	2/01/06	24/04/06	112		Semapa	100	1,470	6.800	8.900	2.100	31	13,087	140
	24/04/06	22/05/06	28		Altri	100	13,422	0.975	0.995	0.020	2	13,355	30
22/05/06		24/07/06	63		- cash -
	24/07/06	31/07/06	7		Altri	100	11,664	1.145	1.310	0.165	14	15,280	111,734
31/07/06		14/08/06	14		- cash -
	14/08/06	16/10/06	63		Altri	100	10,760	1.420	1.740	0.320	23	18,723	225
16/10/06		13/11/06	28		- cash -
	13/11/06	6/08/07	266		Altri	100	9,880	1.895	3.340	1.445	76	33,000	118
6/08/07		3/12/07	119		- cash -
	3/12/07	10/12/07	7		Galp Energia	100	2,182	15.120	14.670	-0.450	-3	32,018	-79
10/12/07		5/05/08	147		- cash -
	5/05/08	2/06/08	28		Galp Energia	100	2,016	15.880	16.250	0.370	2	32,764	35
2/06/08		13/04/09	315		- cash -
	13/04/09	4/05/09	21		Redes Energéticas	100	10,238	3.200	3.158	-0.042	-1	32,334	-21
	4/05/09	22/06/09	49		Sonae	100	46,725	0.692	0.672	-0.020	-3	31,399	-20
22/06/09		29/06/09	7		- cash -
	29/06/09	6/07/09	7		EDP Renováveis	100	4,272	7.350	7.081	-0.269	-4	30,250	-86
6/07/09		10/08/09	35		- cash -
	10/08/09	16/11/09	98		Sonae	100	38,291	0.790	0.928	0.138	17	35,534	82
16/11/09		4/01/10	49		- cash -
	4/01/10	18/01/10	14		Altri	100	17,767	2.000	2.090	0.090	4	37,133	215
18/01/10		5/04/10	77		- cash -
	5/04/10	26/04/10	21		Altri	100	14,758	2.516	2.368	-0.148	-6	34,949	-65
26/04/10		26/07/10	91		- cash -
	26/07/10	16/08/10	21		Jerónimo Martins	100	4,234	8.254	8.878	0.624	8	37,591	255
16/08/10		6/09/10	21		- cash -
	6/09/10	20/09/10	14		Jerónimo Martins	100	4,223	8.900	9.272	0.372	4	39,162	191
20/09/10		18/10/10	28		- cash -
	18/10/10	8/11/10	21		Jerónimo Martins	100	3,964	9.879	11.200	1.321	13	44,399	786
8/11/10		24/01/11	77		- cash -
	24/01/11	14/02/11	21		Jerónimo Martins	100	3,998	11.105	11.975	0.870	8	47,877	271
14/02/11		14/03/11	28		- cash -
	14/03/11	28/03/11	14		Jerónimo Martins	100	4,210	11.370	11.290	-0.080	-1	47,540	-17
28/03/11		14/11/11	231		- cash -
	14/11/11	21/11/11	7		Jerónimo Martins	100	3,773	12.600	12.590	-0.010	0	47,502	-4
21/11/11		23/01/12	63		- cash -
	23/01/12	30/01/12	7		Corticeira Amorim	100	34,174	1.390	1.350	-0.040	-3	46,135	-78
30/01/12		13/02/12	14		- cash -
	13/02/12	5/03/12	21		Corticeira Amorim	100	34,951	1.320	1.400	0.080	6	48,931	178
5/03/12		19/03/12	14		- cash -
	19/03/12	26/03/12	7		Corticeira Amorim	100	34,703	1.410	1.410	0.000	0	48,931	0
26/03/12		2/04/12	7		- cash -
	2/04/12	9/04/12	7		Jerónimo Martins	100	3,173	15.420	15.150	-0.270	-2	48,075	-60
9/04/12		13/08/12	126		- cash -
	13/08/12	27/08/12	14		Corticeira Amorim	100	33,618	1.430	1.430	0.000	0	48,075	0
	27/08/12	19/11/12	84		Sonae	100	92,808	0.518	0.582	0.064	12	54,014	66
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
19/11/12		3/12/12	14		- cash -
	3/12/12	28/01/13	56		Sonae	100	92,808	0.582	0.745	0.163	28	69,142	400
	28/01/13	25/03/13	56		Mota-Engil	100	29,063	2.379	1.931	-0.448	-19	56,122	-74
25/03/13		6/05/13	42		- cash -
	6/05/13	3/06/13	28		Mota-Engil	100	27,336	2.053	2.162	0.109	5	59,102	96
3/06/13		10/06/13	7		- cash -
	10/06/13	24/06/13	14		Mota-Engil	100	26,962	2.192	2.108	-0.084	-4	56,837	-64
24/06/13		12/08/13	49		- cash -
	12/08/13	7/10/13	56		Mota-Engil	100	20,415	2.784	3.200	0.416	15	65,329	148
7/10/13		21/10/13	14		- cash -
	21/10/13	28/10/13	7		Mota-Engil	100	17,997	3.630	3.423	-0.207	-6	61,604	-95
28/10/13		4/11/13	7		- cash -
	4/11/13	23/12/13	49		Mota-Engil	100	17,676	3.485	4.430	0.945	27	78,308	497
23/12/13		6/01/14	14		- cash -
	6/01/14	27/01/14	21		Mota-Engil	100	16,997	4.607	4.630	0.023	0	78,699	9
27/01/14		10/02/14	14		- cash -
	10/02/14	19/05/14	98		Mota-Engil	100	16,176	4.865	4.722	-0.143	-3	76,386	-11
19/05/14		15/09/14	119		- cash -
	15/09/14	29/09/14	14		EDP Renováveis	100	13,842	5.518	5.411	-0.107	-2	74,904	-40
29/09/14		8/12/14	70		- cash -
	8/12/14	15/12/14	7		Corticeira Amorim	100	23,481	3.190	3.006	-0.184	-6	70,584	-95
15/12/14		22/12/14	7		- cash -
	22/12/14	5/01/15	14		CTT-Correios	100	8,749	8.067	8.082	0.015	0	70,715	5
5/01/15		19/01/15	14		- cash -
	19/01/15	25/05/15	126		Altri	100	24,553	2.880	4.081	1.201	42	100,203	174
25/05/15		3/08/15	70		- cash -
	3/08/15	17/08/15	14		NOS	100	12,874	7.783	7.548	-0.235	-3	97,178	-55
	17/08/15	24/08/15	7		Jerónimo Martins	100	7,039	13.805	11.725	-2.080	-15	82,537	-100
24/08/15		26/10/15	63		- cash -
	26/10/15	7/12/15	42		Altri	100	19,061	4.330	5.008	0.678	16	95,460	254
7/12/15		21/03/16	105		- cash -
	21/03/16	4/04/16	14		Corticeira Amorim	100	14,023	6.807	6.920	0.113	2	97,045	54
4/04/16		11/04/16	7		- cash -
	11/04/16	16/05/16	35		Corticeira Amorim	100	14,271	6.800	6.840	0.040	1	97,616	6
16/05/16		25/07/16	70		- cash -
	25/07/16	1/08/16	7		Corticeira Amorim	100	13,557	7.200	7.299	0.099	1	98,958	104
1/08/16		8/08/16	7		- cash -
	8/08/16	19/09/16	42		Corticeira Amorim	100	12,598	7.855	8.494	0.639	8	107,008	97
19/09/16		12/12/16	84		- cash -
	12/12/16	19/12/16	7		Galp Energia	100	7,618	14.045	13.900	-0.145	-1	105,903	-42
19/12/16		23/01/17	35		- cash -
	23/01/17	30/01/17	7		Altri	100	26,278	4.030	4.090	0.060	1	107,480	116
30/01/17		6/02/17	7		- cash -
	6/02/17	13/02/17	7		Corticeira Amorim	100	12,062	8.910	9.660	0.750	8	116,526	6,664
13/02/17		27/02/17	14		- cash -
	27/02/17	6/03/17	7		Corticeira Amorim	100	12,075	9.650	9.650	0.000	0	116,526	0
6/03/17		20/03/17	14		- cash -
	20/03/17	15/05/17	56		Corticeira Amorim	100	11,537	10.100	11.240	1.140	11	129,679	101
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	15/05/17	12/06/17	28		Mota-Engil	100	49,685	2.610	2.320	-0.290	-11	115,270	-78
	12/06/17	10/07/17	28		Corticeira Amorim	100	9,251	12.460	12.615	0.155	1	116,704	17
10/07/17		2/10/17	84		- cash -
	2/10/17	9/10/17	7		Mota-Engil	100	36,722	3.178	3.178	0.000	0	116,704	0
9/10/17		16/10/17	7		- cash -
	16/10/17	13/11/17	28		Mota-Engil	100	35,743	3.265	3.268	0.003	0	116,811	1
13/11/17		8/01/18	56		- cash -
	8/01/18	5/02/18	28		Mota-Engil	100	29,913	3.905	3.730	-0.175	-4	111,576	-45
5/02/18		7/05/18	91		- cash -
	7/05/18	28/05/18	21		Altri	100	18,261	6.110	7.450	1.340	22	136,046	3,039
28/05/18		11/06/18	14		- cash -
	11/06/18	18/06/18	7		Altri	100	15,655	8.690	8.440	-0.250	-3	132,132	-78
18/06/18		21/01/19	217		- cash -
	21/01/19	4/03/19	42		NOS	100	24,111	5.480	5.365	-0.115	-2	129,360	-17
	4/03/19	18/03/19	14		Altri	100	17,065	7.580	7.580	0.000	0	129,360	0
	18/03/19	25/03/19	7		Jerónimo Martins	100	9,653	13.400	13.135	-0.265	-2	126,802	-65
	25/03/19	6/05/19	42		NOS	100	22,806	5.560	5.875	0.315	6	133,985	61
6/05/19		16/09/19	133		- cash -
	16/09/19	30/09/19	14		Jerónimo Martins	100	8,525	15.715	15.480	-0.235	-1	131,982	-32
30/09/19		7/10/19	7		- cash -
	7/10/19	11/11/19	35		Jerónimo Martins	100	8,760	15.065	15.330	0.265	2	134,303	20
	11/11/19	6/01/20	56		CTT-Correios	100	44,120	3.044	3.132	0.088	3	138,186	20
6/01/20		11/05/20	126		- cash -
	11/05/20	15/06/20	35		Energias de Portugal	100	33,671	4.104	4.070	-0.034	-1	137,041	-8
15/06/20		29/06/20	14		- cash -
	29/06/20	27/07/20	28		EDP Renováveis	100	11,269	12.160	14.020	1.860	15	158,002	539
27/07/20		23/11/20	119		- cash -
	23/11/20	1/02/21	70		EDP Renováveis	100	8,987	17.580	22.650	5.070	29	203,566	275
1/02/21		22/02/21	21		- cash -
	22/02/21	1/03/21	7		Semapa	100	16,963	12.000	12.020	0.020	0	203,905	9
1/03/21		29/03/21	28		- cash -
	29/03/21	24/05/21	56		CTT-Correios	100	60,685	3.360	4.040	0.680	20	245,171	232
24/05/21		31/05/21	7		- cash -
	31/05/21	7/06/21	7		CTT-Correios	100	57,417	4.270	4.280	0.010	0	245,745	13
7/06/21		14/06/21	7		- cash -
	14/06/21	21/06/21	7		CTT-Correios	100	55,724	4.410	4.550	0.140	3	253,546	410
21/06/21		9/08/21	49		- cash -
	9/08/21	16/08/21	7		CTT-Correios	100	55,238	4.590	4.445	-0.145	-3	245,537	-81
16/08/21		30/08/21	14		- cash -
	30/08/21	8/11/21	70		CTT-Correios	100	54,442	4.510	4.255	-0.255	-6	231,654	-26
8/11/21		15/11/21	7		- cash -
	15/11/21	22/11/21	7		Jerónimo Martins	100	10,719	21.610	19.420	-2.190	-10	208,179	-100
	22/11/21	29/11/21	7		Sonae	100	205,914	1.011	0.957	-0.054	-5	197,060	-94
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
29/11/21		31/01/22	63		- cash -
	31/01/22	7/02/22	7		Jerónimo Martins	100	9,225	21.360	20.280	-1.080	-5	187,097	-93
7/02/22		28/03/22	49		- cash -
	28/03/22	25/04/22	28		Galp Energia	100	16,557	11.300	10.650	-0.650	-6	176,335	-54
	25/04/22	16/05/22	21		The Navigator	100	46,161	3.820	3.994	0.174	5	184,367	117
16/05/22		23/05/22	7		- cash -
	23/05/22	30/05/22	7		The Navigator	100	44,340	4.158	4.176	0.018	0	185,165	25
	30/05/22	13/06/22	14		Banco Comercial	100	954,459	0.194	0.167	-0.027	-14	159,395	-98
13/06/22		4/07/22	21		- cash -
	4/07/22	11/07/22	7		Sonae	100	139,209	1.145	1.129	-0.016	-1	157,167	-52
11/07/22		21/11/22	133		- cash -
	21/11/22	28/11/22	7		Greenvolt	100	19,237	8.170	7.870	-0.300	-4	151,396	-86
	28/11/22	5/12/22	7		Semapa	100	10,587	14.300	13.980	-0.320	-2	148,008	-69
	5/12/22	26/12/22	21		Galp Energia	100	12,252	12.080	12.525	0.445	4	153,461	88
26/12/22		27/03/23	91		- cash -
	27/03/23	8/05/23	42		Banco Comercial	100	810,246	0.189	0.227	0.038	20	184,007	384
8/05/23		15/05/23	7		- cash -
	15/05/23	22/05/23	7		Mota-Engil	100	88,892	2.070	1.940	-0.130	-6	172,451	-97
22/05/23		31/07/23	70		- cash -
	31/07/23	7/08/23	7		Mota-Engil	100	68,980	2.500	2.405	-0.095	-4	165,898	-87
7/08/23		28/08/23	21		- cash -
	28/08/23	4/09/23	7		Mota-Engil	100	62,367	2.660	2.970	0.310	12	185,232	31,257
4/09/23		11/09/23	7		- cash -
	11/09/23	18/09/23	7		Mota-Engil	100	57,170	3.240	3.130	-0.110	-3	178,943	-83
18/09/23		6/11/23	49		- cash -
	6/11/23	13/11/23	7		Mota-Engil	100	56,897	3.145	3.255	0.110	3	185,202	500
13/11/23		27/11/23	14		- cash -
	27/11/23	18/12/23	21		Mota-Engil	100	54,955	3.370	4.145	0.775	23	227,792	3,551
18/12/23		25/12/23	7		- cash -
	25/12/23	1/01/24	7		Mota-Engil	100	57,595	3.955	3.960	0.005	0	228,080	7
1/01/24		25/03/24	84		- cash -
	25/03/24	1/04/24	7		Mota-Engil	100	46,833	4.870	4.815	-0.055	-1	225,504	-45
1/04/24		8/04/24	7		- cash -
	8/04/24	13/05/24	35		Mota-Engil	100	47,514	4.746	4.124	-0.622	-13	195,950	-77
	13/05/24	10/06/24	28		Galp Energia	100	9,773	20.050	19.040	-1.010	-5	186,079	-49
10/06/24		19/01/26	588		- cash -
accum	2/01/06	10/06/24	2702	days out of 7322 invested (37%)						1,761		186,079	48

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Altri	long	24/04/06	22/05/06	28	0.98	1.00	0.02	2.05
		24/07/06	31/07/06	7	1.15	1.31	0.17	14.41
		14/08/06	16/10/06	63	1.42	1.74	0.32	22.54
		13/11/06	6/08/07	266	1.90	3.34	1.45	76.25
		4/01/10	18/01/10	14	2.00	2.09	0.09	4.50
		5/04/10	26/04/10	21	2.52	2.37	-0.15	-5.88
		19/01/15	25/05/15	126	2.88	4.08	1.20	41.70
		26/10/15	7/12/15	42	4.33	5.01	0.68	15.66
		23/01/17	30/01/17	7	4.03	4.09	0.06	1.49
		7/05/18	28/05/18	21	6.11	7.45	1.34	21.93
		11/06/18	18/06/18	7	8.69	8.44	-0.25	-2.88
		4/03/19	18/03/19	14	7.58	7.58	0.00	0.00	388.51
Sonae		4/05/09	22/06/09	49	0.69	0.67	-0.02	-2.89
		10/08/09	16/11/09	98	0.79	0.93	0.14	17.47
		27/08/12	19/11/12	84	0.52	0.58	0.06	12.36
		3/12/12	28/01/13	56	0.58	0.75	0.16	28.01
		22/11/21	29/11/21	7	1.01	0.96	-0.05	-5.34
		4/07/22	11/07/22	7	1.15	1.13	-0.02	-1.40	53.13
EDP Renováveis		29/06/09	6/07/09	7	7.35	7.08	-0.27	-3.66
		15/09/14	29/09/14	14	5.52	5.41	-0.11	-1.94
		29/06/20	27/07/20	28	12.16	14.02	1.86	15.30
		23/11/20	1/02/21	70	17.58	22.65	5.07	28.84	40.34
Corticeira Amorim		23/01/12	30/01/12	7	1.39	1.35	-0.04	-2.88
		13/02/12	5/03/12	21	1.32	1.40	0.08	6.06
		19/03/12	26/03/12	7	1.41	1.41	0.00	0.00
		13/08/12	27/08/12	14	1.43	1.43	0.00	0.00
		8/12/14	15/12/14	7	3.19	3.01	-0.18	-5.77
		21/03/16	4/04/16	14	6.81	6.92	0.11	1.66
		11/04/16	16/05/16	35	6.80	6.84	0.04	0.59
		25/07/16	1/08/16	7	7.20	7.30	0.10	1.38
		8/08/16	19/09/16	42	7.86	8.49	0.64	8.13
		6/02/17	13/02/17	7	8.91	9.66	0.75	8.42
		27/02/17	6/03/17	7	9.65	9.65	0.00	0.00
		20/03/17	15/05/17	56	10.10	11.24	1.14	11.29
		12/06/17	10/07/17	28	12.46	12.62	0.15	1.24	32.92
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Semapa		2/01/06	24/04/06	112	6.80	8.90	2.10	30.88
		22/02/21	1/03/21	7	12.00	12.02	0.02	0.17
		28/11/22	5/12/22	7	14.30	13.98	-0.32	-2.24	28.17
CTT-Correios		22/12/14	5/01/15	14	8.07	8.08	0.02	0.19
		11/11/19	6/01/20	56	3.04	3.13	0.09	2.89
		29/03/21	24/05/21	56	3.36	4.04	0.68	20.24
		31/05/21	7/06/21	7	4.27	4.28	0.01	0.23
		14/06/21	21/06/21	7	4.41	4.55	0.14	3.17
		9/08/21	16/08/21	7	4.59	4.45	-0.15	-3.16
		30/08/21	8/11/21	70	4.51	4.26	-0.26	-5.65	17.11
The Navigator		25/04/22	16/05/22	21	3.82	3.99	0.17	4.55
		23/05/22	30/05/22	7	4.16	4.18	0.02	0.43	5.01
Banco Comercial		30/05/22	13/06/22	14	0.19	0.17	-0.03	-13.92
		27/03/23	8/05/23	42	0.19	0.23	0.04	19.90	3.22
NOS		3/08/15	17/08/15	14	7.78	7.55	-0.24	-3.02
		21/01/19	4/03/19	42	5.48	5.37	-0.12	-2.10
		25/03/19	6/05/19	42	5.56	5.88	0.32	5.67	0.32
Mota-Engil		28/01/13	25/03/13	56	2.38	1.93	-0.45	-18.83
		6/05/13	3/06/13	28	2.05	2.16	0.11	5.31
		10/06/13	24/06/13	14	2.19	2.11	-0.08	-3.83
		12/08/13	7/10/13	56	2.78	3.20	0.42	14.94
		21/10/13	28/10/13	7	3.63	3.42	-0.21	-5.70
		4/11/13	23/12/13	49	3.49	4.43	0.95	27.12
		6/01/14	27/01/14	21	4.61	4.63	0.02	0.50
		10/02/14	19/05/14	98	4.87	4.72	-0.14	-2.94
		15/05/17	12/06/17	28	2.61	2.32	-0.29	-11.11
		2/10/17	9/10/17	7	3.18	3.18	0.00	0.00
		16/10/17	13/11/17	28	3.27	3.27	0.00	0.09
		8/01/18	5/02/18	28	3.91	3.73	-0.18	-4.48
		15/05/23	22/05/23	7	2.07	1.94	-0.13	-6.28
		31/07/23	7/08/23	7	2.50	2.41	-0.10	-3.80
		28/08/23	4/09/23	7	2.66	2.97	0.31	11.65
		11/09/23	18/09/23	7	3.24	3.13	-0.11	-3.40
		6/11/23	13/11/23	7	3.15	3.26	0.11	3.50
		27/11/23	18/12/23	21	3.37	4.15	0.78	23.00
		25/12/23	1/01/24	7	3.96	3.96	0.00	0.13
		25/03/24	1/04/24	7	4.87	4.82	-0.05	-1.13
		8/04/24	13/05/24	35	4.75	4.12	-0.62	-13.11	-0.02
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Energias de Portugal		11/05/20	15/06/20	35	4.10	4.07	-0.03	-0.83	-0.83
Redes Energéticas		13/04/09	4/05/09	21	3.20	3.16	-0.04	-1.31	-1.31
Greenvolt		21/11/22	28/11/22	7	8.17	7.87	-0.30	-3.67	-3.67
Jerónimo Martins		26/07/10	16/08/10	21	8.25	8.88	0.62	7.56
		6/09/10	20/09/10	14	8.90	9.27	0.37	4.18
		18/10/10	8/11/10	21	9.88	11.20	1.32	13.37
		24/01/11	14/02/11	21	11.11	11.98	0.87	7.83
		14/03/11	28/03/11	14	11.37	11.29	-0.08	-0.70
		14/11/11	21/11/11	7	12.60	12.59	-0.01	-0.08
		2/04/12	9/04/12	7	15.42	15.15	-0.27	-1.75
		17/08/15	24/08/15	7	13.81	11.73	-2.08	-15.07
		18/03/19	25/03/19	7	13.40	13.14	-0.27	-1.98
		16/09/19	30/09/19	14	15.72	15.48	-0.23	-1.50
		7/10/19	11/11/19	35	15.07	15.33	0.27	1.76
		15/11/21	22/11/21	7	21.61	19.42	-2.19	-10.13
		31/01/22	7/02/22	7	21.36	20.28	-1.08	-5.06	-4.92
Galp Energia		3/12/07	10/12/07	7	15.12	14.67	-0.45	-2.98
		5/05/08	2/06/08	28	15.88	16.25	0.37	2.33
		12/12/16	19/12/16	7	14.05	13.90	-0.15	-1.03
		28/03/22	25/04/22	28	11.30	10.65	-0.65	-5.75
		5/12/22	26/12/22	21	12.08	12.53	0.45	3.68
		13/05/24	10/06/24	28	20.05	19.04	-1.01	-5.04	-8.82

Annotations

20/04/18	PSI 20	F.Ramada replaces Novabase
24/10/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
2/05/16	Navigator	name change, Portucel Soporcel before
19/04/16	PSI 20	Corticeira Amorim, Montepio and Sonae Capital were added
	PSI 20	Impresa and Teixeira Duarte drop out
23/12/15	PSI 20	Banif is excluded
21/09/15	PSI 20	complete analysis


	is taking down something concerning