RS Chart
Assessment - Portuguese Stock Index 20 in Renminbi yuán - 6/01/20 - RS = 9
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 3/30/20  prc diff Δ9   ∅-RS
real-time RS chart chart add note PSI 20 35,763.055  12:55 1.92 35,089.546 1.92 31,154.912 3,934.634 12.63   -6.20 
real-time RS chart chart add note Pharol 0.724  08:07 8.43 0.668 8.43 0.538 0.129 24.05   -12.58 
real-time RS chart chart add note Correios de Portugal 18.394  08:07 5.69 17.403 5.69 17.849 -0.446 -2.50   -4.22 
real-time RS chart chart add note Mota-Engil 9.720  08:04 3.20 9.419 3.20 8.392 1.026 12.23   -24.35 
real-time RS chart chart add note Banco Comercial 0.817  08:07 2.79 0.794 2.79 0.823 -0.028 -3.45   -38.37 
real-time RS chart chart add note Sonae 5.605  08:05 1.58 5.518 1.58 4.509 1.009 22.38   -11.30 
real-time RS chart chart add note Altri 33.172  08:06 1.55 32.665 1.55 27.610 5.055 18.31   -19.87 
real-time RS chart chart add note EDP Renováveis 97.518  08:07 1.32 96.250 1.32 81.500 14.750 18.10   21.78 
real-time RS chart chart add note Galp Energia 89.947  08:07 1.20 88.876 1.20 78.059 10.818 13.86   -9.50 
real-time RS chart chart add note Sonae Capital 4.408  08:05 1.09 4.361 1.09 3.058 1.302 42.59   -11.17 
real-time RS chart chart add note Semapa 68.501  08:06 0.82 67.946 0.82 59.365 8.580 14.45   -22.82 
real-time RS chart chart add note Redes Energéticas 19.702  07:58 0.81 19.543 0.81 17.833 1.710 9.59   -0.94 
real-time RS chart chart add note Navigator 18.077  07:48 0.80 17.934 0.80 16.316 1.618 9.92   -21.59 
real-time RS chart chart add note Energias de Portugal 33.545  08:07 0.74 33.299 0.74 27.719 5.579 20.13   16.55 
real-time RS chart chart add note Jerónimo Martins 122.334  08:07 0.49 121.739 0.49 125.144 -3.405 -2.72   4.17 
real-time RS chart chart add note Corticeira Amorim 73.099  08:06 73.099 64.136 8.963 13.97   -3.93 
real-time RS chart chart add note F. Ramada 34.330  Mon -1.37 34.330 22.291 12.038 54.00   -13.02 
real-time RS chart chart add note NOS 30.667  08:05 -0.87 30.936 -0.87 23.793 7.143 30.02   -10.91 
real-time RS chart chart add note Ibersol 46.460  08:04 -3.93 48.363 -3.93 38.404 9.959 25.93   -9.17 
 PSI 20 - 18 out of 18 instruments rated - 6/01/20 / 3/30/20 - 15 did rise, Market-Ratio(9) in CNY = 83.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
PSI 20 RS = 9 - B/S = 62/62
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Portuguese Stock Index 20 in Renminbi yuán * L9 - 62 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/24/06 112  RT RS QC  Semapa 100  153   65.037  88.066    23.030 35  13,524 169  
  4/24/06   5/22/06 28  RT RS QC  Altri 100  1,401   9.648  10.196    0.548 6  14,292 106  
5/22/06 7/24/06 63    - cash -
  7/24/06   7/31/06 7  RT RS QC  Altri 100  1,231   11.604  13.323    1.719 15  16,408 134,310  
7/31/06 8/14/06 14    - cash -
  8/14/06  10/23/06 70  RT RS QC  Altri 100  1,138   14.409  19.199    4.791 33  21,860 347  
10/23/06 11/13/06 21    - cash -
  11/13/06   8/06/07 266  RT RS QC  Altri 100  1,142   19.138  34.804    15.666 82  39,750 127  
8/06/07 5/05/08 273    - cash -
  5/05/08   6/02/08 28  RT RS QC  Galp Energia 100  232   171.172  175.476    4.304 3  40,749 38  
6/02/08 4/06/09 308    - cash -
  4/06/09   5/04/09 28  RT RS QC  Redes Energéticas 100  1,373   29.673  28.579    -1.094 -4  39,247 -39  
  5/04/09   7/06/09 63  RT RS QC  Sonae 100  6,266   6.262  6.523    0.261 4  40,880 27  
7/06/09 8/10/09 35    - cash -
  8/10/09  11/16/09 98  RT RS QC  Sonae 100  5,340   7.655  9.442    1.787 23  50,421 118  
11/16/09 1/04/10 49    - cash -
  1/04/10   1/18/10 14  RT RS QC  Altri 100  2,579   19.550  20.525    0.976 5  52,937 256  
1/18/10 4/05/10 77    - cash -
  4/05/10   4/26/10 21  RT RS QC  Altri 100  2,283   23.184  21.638    -1.546 -7  49,408 -70  
4/26/10 7/19/10 84    - cash -
  7/19/10   8/16/10 28  RT RS QC  Jerónimo Martins 100  684   72.169  76.959    4.790 7  52,684 131  
8/16/10 9/06/10 21    - cash -
  9/06/10   9/27/10 21  RT RS QC  Jerónimo Martins 100  674   78.077  89.751    11.674 15  60,552 1,027  
9/27/10 10/18/10 21    - cash -
  10/18/10  11/08/10 21  RT RS QC  Jerónimo Martins 100  660   91.711  104.601    12.891 14  69,060 883  
11/08/10 1/24/11 77    - cash -
  1/24/11   2/14/11 21  RT RS QC  Jerónimo Martins 100  693   99.551  106.912    7.361 7  74,161 246  
2/14/11 3/14/11 28    - cash -
  3/14/11   3/28/11 14  RT RS QC  Jerónimo Martins 100  713   104.006  104.287    0.281 0  74,361 7  
3/28/11 11/14/11 231    - cash -
  11/14/11  11/21/11 7  RT RS QC  Jerónimo Martins 100  676   109.935  108.246    -1.689 -2  73,219 -55  
11/21/11 1/23/12 63    - cash -
  1/23/12   3/05/12 42  RT RS QC  Corticeira Amorim 100  6,462   11.329  11.637    0.307 3  75,205 26  
3/05/12 3/19/12 14    - cash -
  3/19/12   3/26/12 7  RT RS QC  Corticeira Amorim 100  6,401   11.748  11.818    0.070 1  75,653 36  
3/26/12 4/02/12 7    - cash -
  4/02/12   4/09/12 7  RT RS QC  Jerónimo Martins 100  581   129.995  125.189    -4.806 -4  72,860 -86  
4/09/12 7/30/12 112    - cash -
  7/30/12   8/27/12 28  RT RS QC  Corticeira Amorim 100  6,782   10.742  11.328    0.586 5  76,833 100  
  8/27/12  11/12/12 77  RT RS QC  Sonae 100  18,724   4.103  4.569    0.466 11  85,562 67  
11/12/12 12/03/12 21    - cash -
  12/03/12   1/28/13 56  RT RS QC  Sonae 100  18,039   4.743  6.307    1.564 33  113,766 540  
  1/28/13   3/25/13 56  RT RS QC  Mota-Engil 100  5,649   20.139  15.735    -4.404 -22  88,887 -80  
3/25/13 5/06/13 42    - cash -
  5/06/13   6/03/13 28  RT RS QC  Mota-Engil 100  5,319   16.710  17.379    0.669 4  92,447 67  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/03/13 6/10/13 7    - cash -
  6/10/13   6/24/13 14  RT RS QC  Mota-Engil 100  5,171   17.876  17.120    -0.756 -4  88,539 -68  
6/24/13 8/12/13 49    - cash -
  8/12/13  10/07/13 56  RT RS QC  Mota-Engil 100  3,902   22.685  26.594    3.909 17  103,792 182  
10/07/13 10/14/13 7    - cash -
  10/14/13  12/23/13 70  RT RS QC  Sonae Capital 100  40,437   2.567  2.827    0.260 10  114,298 65  
12/23/13 12/30/13 7    - cash -
  12/30/13   3/03/14 63  RT RS QC  Mota-Engil 100  3,153   36.242  42.046    5.804 16  132,599 136  
  3/03/14   4/21/14 49  RT RS QC  Sonae Capital 100  34,141   3.884  3.972    0.088 2  135,596 18  
  4/21/14   5/12/14 21  RT RS QC  F. Ramada 100  6,043   22.437  23.343    0.906 4  141,074 99  
5/12/14 9/22/14 133    - cash -
  9/22/14   9/29/14 7  RT RS QC  F. Ramada 100  6,545   21.552  20.918    -0.635 -3  136,921 -79  
9/29/14 1/19/15 112    - cash -
  1/19/15   5/18/15 119  RT RS QC  Altri 100  6,588   20.780  27.380    6.600 32  180,401 133  
5/18/15 8/10/15 84    - cash -
  8/10/15   8/24/15 14  RT RS QC  Corticeira Amorim 100  5,502   32.783  33.681    0.897 3  185,338 102  
8/24/15 10/26/15 63    - cash -
  10/26/15  12/07/15 42  RT RS QC  F. Ramada 100  5,797   31.969  35.713    3.744 12  207,045 162  
12/07/15 3/21/16 105    - cash -
  3/21/16   4/04/16 14  RT RS QC  Sonae Capital 100  46,350   4.467  4.451    -0.016 0  206,325 -9  
4/04/16 4/11/16 7    - cash -
  4/11/16   5/09/16 28  RT RS QC  Sonae Capital 100  45,902   4.495  4.435    -0.060 -1  203,590 -16  
5/09/16 7/25/16 77    - cash -
  7/25/16   8/01/16 7  RT RS QC  Corticeira Amorim 100  3,850   52.880  54.121    1.242 2  208,370 235  
8/01/16 8/08/16 7    - cash -
  8/08/16   9/19/16 42  RT RS QC  Corticeira Amorim 100  3,592   58.002  63.290    5.288 9  227,363 113  
9/19/16 10/31/16 42    - cash -
  10/31/16  11/07/16 7  RT RS QC  Corticeira Amorim 100  3,339   68.077  68.077    0.000 0  227,363 0  
11/07/16 1/23/17 77    - cash -
  1/23/17   1/30/17 7  RT RS QC  Pharol 100  133,461   1.704  1.884    0.180 11  251,412 18,820  
1/30/17 2/06/17 7    - cash -
  2/06/17   2/13/17 7  RT RS QC  Pharol 100  117,218   2.145  2.798    0.653 30  327,943 > 999,999  
2/13/17 2/27/17 14    - cash -
  2/27/17   3/06/17 7  RT RS QC  Pharol 100  130,603   2.511  2.511    0.000 0  327,943 0  
3/06/17 3/13/17 7    - cash -
  3/13/17   5/01/17 49  RT RS QC  Pharol 100  116,312   2.819  1.772    -1.047 -37  206,146 -97  
  5/01/17   5/15/17 14  RT RS QC  F. Ramada 100  3,616   57.000  58.973    1.973 3  213,279 143  
  5/15/17   6/12/17 28  RT RS QC  Mota-Engil 100  10,808   19.733  17.666    -2.067 -10  190,936 -76  
  6/12/17   7/10/17 28  RT RS QC  Corticeira Amorim 100  2,012   94.878  97.838    2.960 3  196,892 49  
7/10/17 10/02/17 84    - cash -
  10/02/17  10/09/17 7  RT RS QC  Mota-Engil 100  7,934   24.814  24.814    0.000 0  196,892 0  
10/09/17 10/16/17 7    - cash -
  10/16/17  11/06/17 21  RT RS QC  Pharol 100  52,442   3.754  3.258    -0.496 -13  170,863 -91  
  11/06/17  11/13/17 7  RT RS QC  Mota-Engil 100  6,379   26.781  25.317    -1.464 -5  161,523 -95  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
11/13/17 1/08/18 56    - cash -
  1/08/18   1/15/18 7  RT RS QC  Mota-Engil 100  5,318   30.373  31.460    1.087 4  167,305 526  
1/15/18 1/22/18 7    - cash -
  1/22/18   1/29/18 7  RT RS QC  Mota-Engil 100  5,282   31.672  31.585    -0.087 0  166,848 -13  
1/29/18 5/07/18 98    - cash -
  5/07/18   5/14/18 7  RT RS QC  F. Ramada 100  1,759   94.812  96.079    1.267 1  169,076 100  
5/14/18 5/21/18 7    - cash -
  5/21/18   5/28/18 7  RT RS QC  Altri 100  2,904   58.202  55.437    -2.765 -5  161,045 -92  
5/28/18 6/11/18 14    - cash -
  6/11/18   6/18/18 7  RT RS QC  Altri 100  2,456   65.561  63.114    -2.447 -4  155,035 -86  
6/18/18 1/21/19 217    - cash -
  1/21/19   3/04/19 42  RT RS QC  NOS 100  3,663   42.318  40.756    -1.562 -4  149,314 -28  
  3/04/19   3/18/19 14  RT RS QC  Altri 100  2,593   57.583  57.583    0.000 0  149,314 0  
  3/18/19   3/25/19 7  RT RS QC  Jerónimo Martins 100  1,466   101.796  99.653    -2.143 -2  146,172 -67  
3/25/19 4/15/19 21    - cash -
  4/15/19   5/06/19 21  RT RS QC  NOS 100  3,165   46.180  44.523    -1.657 -4  140,929 -47  
5/06/19 9/16/19 133    - cash -
  9/16/19   9/23/19 7  RT RS QC  Jerónimo Martins 100  1,153   122.140  123.423    1.283 1  142,408 72  
9/23/19 10/21/19 28    - cash -
  10/21/19  11/18/19 28  RT RS QC  EDP Renováveis 100  1,835   77.579  79.394    1.815 2  145,739 35  
11/18/19 11/25/19 7    - cash -
  11/25/19   1/06/20 42  RT RS QC  Correios de Portugal 100  5,964   24.435  24.446    0.011 0  145,806 0  
1/06/20 5/18/20 133    - cash -
  5/18/20   6/02/20 15  RT RS QC  EDP Renováveis 100  1,650   88.344  97.518    9.174 10  160,942 1,007  
accum 1/02/06 6/02/202087 days out of 5265 invested (40%) 1,509 160,942 63  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Altrilong  4/24/06  5/22/06289.6510.200.55 5.68 
   7/24/06  7/31/06711.6013.321.72 14.81 
   8/14/06 10/23/067014.4119.204.79 33.25 
  11/13/06  8/06/0726619.1434.8015.67 81.86 
   1/04/10  1/18/101419.5520.530.98 4.99 
   4/05/10  4/26/102123.1821.64-1.55 -6.67 
   1/19/15  5/18/1511920.7827.386.60 31.76 
   5/21/18  5/28/18758.2055.44-2.77 -4.75 
   6/11/18  6/18/18765.5663.11-2.45 -3.73 
   3/04/19  3/18/191457.5857.580.00 0.00248.11 
 Sonae  5/04/09  7/06/09636.266.520.26 4.16 
   8/10/09 11/16/09987.669.441.79 23.34 
   8/27/12 11/12/12774.104.570.47 11.36 
  12/03/12  1/28/13564.746.311.56 32.9690.23 
 Jerónimo Martins  7/19/10  8/16/102872.1776.964.79 6.64 
   9/06/10  9/27/102178.0889.7511.67 14.95 
  10/18/10 11/08/102191.71104.6012.89 14.06 
   1/24/11  2/14/112199.55106.917.36 7.39 
   3/14/11  3/28/1114104.01104.290.28 0.27 
  11/14/11 11/21/117109.94108.25-1.69 -1.54 
   4/02/12  4/09/127130.00125.19-4.81 -3.70 
   3/18/19  3/25/197101.8099.65-2.14 -2.11 
   9/16/19  9/23/197122.14123.421.28 1.0541.22 
 Semapa  1/02/06  4/24/0611265.0488.0723.03 35.4135.41 
 Corticeira Amorim  1/23/12  3/05/124211.3311.640.31 2.71 
   3/19/12  3/26/12711.7511.820.07 0.60 
   7/30/12  8/27/122810.7411.330.59 5.45 
   8/10/15  8/24/151432.7833.680.90 2.74 
   7/25/16  8/01/16752.8854.121.24 2.35 
   8/08/16  9/19/164258.0063.295.29 9.12 
  10/31/16 11/07/16768.0868.080.00 0.00 
   6/12/17  7/10/172894.8897.842.96 3.1228.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 F. Ramada  4/21/14  5/12/142122.4423.340.91 4.04 
   9/22/14  9/29/14721.5520.92-0.63 -2.94 
  10/26/15 12/07/154231.9735.713.74 11.71 
   5/01/17  5/15/171457.0058.971.97 3.46 
   5/07/18  5/14/18794.8196.081.27 1.3418.27 
 EDP Renováveis 10/21/19 11/18/192877.5879.391.82 2.34 
   5/18/20  6/02/201588.3497.529.17 10.3812.97 
 Sonae Capital 10/14/13 12/23/13702.572.830.26 10.12 
   3/03/14  4/21/14493.883.970.09 2.26 
   3/21/16  4/04/16144.474.45-0.02 -0.35 
   4/11/16  5/09/16284.494.44-0.06 -1.3310.73 
 Galp Energia  5/05/08  6/02/0828171.17175.484.30 2.512.51 
 Correios de Portugal 11/25/19  1/06/204224.4424.450.01 0.050.05 
 Redes Energéticas  4/06/09  5/04/092829.6728.58-1.09 -3.69-3.69 
 NOS  1/21/19  3/04/194242.3240.76-1.56 -3.69 
   4/15/19  5/06/192146.1844.52-1.66 -3.59-7.15 
 Mota-Engil  1/28/13  3/25/135620.1415.73-4.40 -21.87 
   5/06/13  6/03/132816.7117.380.67 4.01 
   6/10/13  6/24/131417.8817.12-0.76 -4.23 
   8/12/13 10/07/135622.6926.593.91 17.23 
  12/30/13  3/03/146336.2442.055.80 16.01 
   5/15/17  6/12/172819.7317.67-2.07 -10.48 
  10/02/17 10/09/17724.8124.810.00 0.00 
  11/06/17 11/13/17726.7825.32-1.46 -5.47 
   1/08/18  1/15/18730.3731.461.09 3.58 
   1/22/18  1/29/18731.6731.59-0.09 -0.27-7.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pharol  1/23/17  1/30/1771.701.880.18 10.58 
   2/06/17  2/13/1772.142.800.65 30.44 
   2/27/17  3/06/1772.512.510.00 0.00 
   3/13/17  5/01/17492.821.77-1.05 -37.14 
  10/16/17 11/06/17213.753.26-0.50 -13.22-21.32 


Annotations
4/20/18PSI 20F.Ramada replaces Novabase
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
5/02/16Navigatorname change, Portucel Soporcel before
4/19/16PSI 20Corticeira Amorim, Montepio and Sonae Capital were added
 PSI 20Impresa and Teixeira Duarte drop out
12/23/15PSI 20Banif is excluded
9/21/15PSI 20complete analysis
6/08/15Pharolname change, Portugal Telecom before