RS Chart
Assessment - Portuguese Stock Index 20 in Pound sterling - 1/07/24 - RS = 9
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 29/04/24  prc diff Δ9   ∅-RS
real-time RS chart chart add note PSI 20 5,562.858  12/08/24 0.09 5,594.684 -0.57 5,701.241 -106.557 -1.87   3.48 
real-time RS chart chart add note Galp Energia 16.172  12/08/24 0.16 16.834 -3.93 17.401 -0.567 -3.26   37.16 
real-time RS chart chart add note Banco Comercial 0.321  12/08/24 0.16 0.294 9.00 0.278 0.016 5.83   22.13 
real-time RS chart chart add note Greenvolt 7.085  12/08/24 0.60 7.212 -1.76 7.083 0.129 1.82   18.65 
real-time RS chart chart L add note Altri 4.022  12/08/24 -0.04 4.582 -12.22 4.476 0.106 2.36   15.28 
real-time RS chart chart add note CTT-Correios 3.555  12/08/24 0.24 3.576 -0.59 3.836 -0.260 -6.77   12.77 
real-time RS chart chart add note The Navigator 3.065  12/08/24 0.84 3.285 -6.71 3.612 -0.326 -9.04   5.30 
real-time RS chart chart add note Semapa 12.133  12/08/24 0.56 12.371 -1.92 13.671 -1.301 -9.51   3.87 
real-time RS chart chart add note Mota-Engil 2.861  12/08/24 0.30 3.010 -4.96 3.625 -0.615 -16.96   0.28 
real-time RS chart chart add note Sonae 0.773  12/08/24 0.77 0.752 2.82 0.811 -0.059 -7.28   -5.16 
real-time RS chart chart add note NOS 2.927  12/08/24 0.58 2.864 2.22 2.803 0.060 2.15   -1.13 
real-time RS chart chart L add note Redes Energéticas 1.994  12/08/24 -0.42 1.939 2.84 1.933 0.006 0.30   -4.46 
real-time RS chart chart add note Corticeira Amorim 7.577  12/08/24 7.687 -1.43 8.329 -0.642 -7.71   -6.11 
real-time RS chart chart add note Jerónimo Martins 13.762  12/08/24 0.81 16.308 -15.61 16.633 -0.325 -1.96   -12.08 
real-time RS chart chart L add note Energias de Portugal 3.123  12/08/24 -0.43 3.014 3.63 3.057 -0.043 -1.41   -11.89 
real-time RS chart chart L add note EDP Renováveis 11.887  12/08/24 -0.92 11.268 5.50 11.180 0.088 0.79   -13.54 
 PSI 20 - 15 out of 15 instruments rated - 1/07/24 / 29/04/24 - 6 did rise, Market-Ratio(9) in GBP = 40.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
PSI 20 RS = 9 - B/S = 62/62
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Portuguese Stock Index 20 in Pound sterling * L9 - 62 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  24/04/06 112  RT RS QC  Semapa 100  2,138   4.676  6.165    1.489 32  13,183 146  
  24/04/06  22/05/06 28  RT RS QC  Altri 100  19,518   0.675  0.676    0.001 0  13,203 2  
22/05/06 24/07/06 63    - cash -
  24/07/06  31/07/06 7  RT RS QC  Altri 100  16,879   0.782  0.897    0.115 15  15,138 125,285  
31/07/06 14/08/06 14    - cash -
  14/08/06  16/10/06 63  RT RS QC  Altri 100  15,838   0.956  1.173    0.217 23  18,583 228  
16/10/06 13/11/06 28    - cash -
  13/11/06   6/08/07 266  RT RS QC  Altri 100  14,590   1.274  2.255    0.981 77  32,894 119  
6/08/07 3/12/07 119    - cash -
  3/12/07  10/12/07 7  RT RS QC  Galp Energia 100  3,057   10.759  10.590    -0.169 -2  32,377 -56  
10/12/07 5/05/08 147    - cash -
  5/05/08   2/06/08 28  RT RS QC  Galp Energia 100  2,606   12.423  12.751    0.328 3  33,233 41  
2/06/08 13/04/09 315    - cash -
  13/04/09   4/05/09 21  RT RS QC  Redes Energéticas 100  11,558   2.875  2.808    -0.067 -2  32,461 -34  
  4/05/09  22/06/09 49  RT RS QC  Sonae 100  52,747   0.615  0.568    -0.048 -8  29,949 -45  
22/06/09 29/06/09 7    - cash -
  29/06/09   6/07/09 7  RT RS QC  EDP Renováveis 100  4,789   6.253  6.061    -0.192 -3  29,029 -80  
6/07/09 10/08/09 35    - cash -
  10/08/09  16/11/09 98  RT RS QC  Sonae 100  43,219   0.672  0.829    0.158 23  35,849 119  
16/11/09 4/01/10 49    - cash -
  4/01/10  18/01/10 14  RT RS QC  Altri 100  20,221   1.773  1.849    0.076 4  37,381 198  
18/01/10 5/04/10 77    - cash -
  5/04/10  26/04/10 21  RT RS QC  Altri 100  16,742   2.233  2.060    -0.173 -8  34,493 -75  
26/04/10 26/07/10 91    - cash -
  26/07/10  16/08/10 21  RT RS QC  Jerónimo Martins 100  4,992   6.909  7.262    0.354 5  36,258 138  
16/08/10 6/09/10 21    - cash -
  6/09/10  20/09/10 14  RT RS QC  Jerónimo Martins 100  4,881   7.428  7.741    0.313 4  37,787 194  
20/09/10 18/10/10 28    - cash -
  18/10/10   8/11/10 21  RT RS QC  Jerónimo Martins 100  4,374   8.637  9.710    1.073 12  42,481 666  
8/11/10 24/01/11 77    - cash -
  24/01/11  14/02/11 21  RT RS QC  Jerónimo Martins 100  4,493   9.455  10.133    0.678 7  45,529 234  
14/02/11 14/03/11 28    - cash -
  14/03/11  28/03/11 14  RT RS QC  Jerónimo Martins 100  4,629   9.834  9.913    0.079 1  45,894 23  
28/03/11 14/11/11 231    - cash -
  14/11/11  21/11/11 7  RT RS QC  Jerónimo Martins 100  4,255   10.786  10.775    -0.011 0  45,847 -5  
21/11/11 23/01/12 63    - cash -
  23/01/12  30/01/12 7  RT RS QC  Corticeira Amorim 100  39,733   1.154  1.135    -0.019 -2  45,085 -58  
30/01/12 13/02/12 14    - cash -
  13/02/12   5/03/12 21  RT RS QC  Corticeira Amorim 100  40,777   1.106  1.167    0.061 6  47,589 156  
5/03/12 19/03/12 14    - cash -
  19/03/12  26/03/12 7  RT RS QC  Corticeira Amorim 100  40,585   1.173  1.179    0.006 1  47,847 32  
26/03/12 2/04/12 7    - cash -
  2/04/12   9/04/12 7  RT RS QC  Jerónimo Martins 100  3,725   12.842  12.499    -0.343 -3  46,569 -76  
9/04/12 13/08/12 126    - cash -
  13/08/12  27/08/12 14  RT RS QC  Corticeira Amorim 100  41,564   1.120  1.132    0.011 1  47,032 29  
  27/08/12  19/11/12 84  RT RS QC  Sonae 100  114,743   0.410  0.467    0.057 14  53,578 76  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
19/11/12 3/12/12 14    - cash -
  3/12/12  28/01/13 56  RT RS QC  Sonae 100  113,498   0.472  0.635    0.163 34  72,050 589  
  28/01/13  25/03/13 56  RT RS QC  Mota-Engil 100  35,542   2.027  1.647    -0.380 -19  58,531 -74  
25/03/13 6/05/13 42    - cash -
  6/05/13   3/06/13 28  RT RS QC  Mota-Engil 100  33,851   1.729  1.849    0.120 7  62,589 140  
3/06/13 10/06/13 7    - cash -
  10/06/13  24/06/13 14  RT RS QC  Mota-Engil 100  33,604   1.863  1.794    -0.069 -4  60,276 -63  
24/06/13 12/08/13 49    - cash -
  12/08/13   7/10/13 56  RT RS QC  Mota-Engil 100  25,175   2.394  2.700    0.305 13  67,961 119  
7/10/13 21/10/13 14    - cash -
  21/10/13  28/10/13 7  RT RS QC  Mota-Engil 100  22,096   3.076  2.924    -0.152 -5  64,608 -93  
28/10/13 4/11/13 7    - cash -
  4/11/13  23/12/13 49  RT RS QC  Mota-Engil 100  21,905   2.949  3.709    0.760 26  81,253 452  
23/12/13 6/01/14 14    - cash -
  6/01/14  27/01/14 21  RT RS QC  Mota-Engil 100  21,241   3.825  3.819    -0.006 0  81,128 -3  
27/01/14 10/02/14 14    - cash -
  10/02/14  19/05/14 98  RT RS QC  Mota-Engil 100  20,042   4.048  3.819    -0.229 -6  76,548 -19  
19/05/14 15/09/14 119    - cash -
  15/09/14  29/09/14 14  RT RS QC  EDP Renováveis 100  17,403   4.398  4.228    -0.171 -4  73,575 -64  
29/09/14 8/12/14 70    - cash -
  8/12/14  15/12/14 7  RT RS QC  Corticeira Amorim 100  29,310   2.510  2.391    -0.120 -5  70,072 -92  
15/12/14 22/12/14 7    - cash -
  22/12/14   5/01/15 14  RT RS QC  CTT-Correios 100  11,072   6.329  6.323    -0.005 0  70,014 -2  
5/01/15 19/01/15 14    - cash -
  19/01/15  25/05/15 126  RT RS QC  Altri 100  31,645   2.212  2.896    0.683 31  91,642 118  
25/05/15 3/08/15 70    - cash -
  3/08/15  17/08/15 14  RT RS QC  NOS 100  16,756   5.469  5.365    -0.104 -2  89,900 -39  
  17/08/15  24/08/15 7  RT RS QC  Jerónimo Martins 100  9,161   9.813  8.628    -1.184 -12  79,051 -100  
24/08/15 26/10/15 63    - cash -
  26/10/15   7/12/15 42  RT RS QC  Altri 100  25,349   3.118  3.606    0.488 16  91,417 254  
7/12/15 21/03/16 105    - cash -
  21/03/16   4/04/16 14  RT RS QC  Corticeira Amorim 100  17,169   5.324  5.527    0.203 4  94,895 165  
4/04/16 11/04/16 7    - cash -
  11/04/16  16/05/16 35  RT RS QC  Corticeira Amorim 100  17,417   5.448  5.377    -0.071 -1  93,654 -13  
16/05/16 25/07/16 70    - cash -
  25/07/16   1/08/16 7  RT RS QC  Corticeira Amorim 100  15,538   6.027  6.185    0.158 3  96,110 286  
1/08/16 8/08/16 7    - cash -
  8/08/16  19/09/16 42  RT RS QC  Corticeira Amorim 100  14,392   6.678  7.288    0.610 9  104,893 114  
19/09/16 12/12/16 84    - cash -
  12/12/16  19/12/16 7  RT RS QC  Galp Energia 100  8,901   11.784  11.670    -0.113 -1  103,885 -40  
19/12/16 23/01/17 35    - cash -
  23/01/17  30/01/17 7  RT RS QC  Altri 100  30,019   3.461  3.503    0.043 1  105,173 90  
30/01/17 6/02/17 7    - cash -
  6/02/17  13/02/17 7  RT RS QC  Corticeira Amorim 100  13,695   7.680  8.171    0.492 6  111,910 2,446  
13/02/17 27/02/17 14    - cash -
  27/02/17   6/03/17 7  RT RS QC  Corticeira Amorim 100  13,628   8.211  8.211    0.000 0  111,910 0  
6/03/17 20/03/17 14    - cash -
  20/03/17  15/05/17 56  RT RS QC  Corticeira Amorim 100  12,751   8.776  9.563    0.787 9  121,946 75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  15/05/17  12/06/17 28  RT RS QC  Mota-Engil 100  54,916   2.221  2.054    -0.167 -8  112,792 -64  
  12/06/17  10/07/17 28  RT RS QC  Corticeira Amorim 100  10,225   11.031  11.163    0.132 1  114,143 17  
10/07/17 2/10/17 84    - cash -
  2/10/17   9/10/17 7  RT RS QC  Mota-Engil 100  40,648   2.808  2.808    0.000 0  114,143 0  
9/10/17 16/10/17 7    - cash -
  16/10/17  13/11/17 28  RT RS QC  Mota-Engil 100  39,271   2.907  2.911    0.005 0  114,332 2  
13/11/17 8/01/18 56    - cash -
  8/01/18   5/02/18 28  RT RS QC  Mota-Engil 100  33,181   3.446  3.308    -0.137 -4  109,781 -41  
5/02/18 7/05/18 91    - cash -
  7/05/18  28/05/18 21  RT RS QC  Altri 100  20,425   5.375  6.508    1.133 21  132,928 2,681  
28/05/18 11/06/18 14    - cash -
  11/06/18  18/06/18 7  RT RS QC  Altri 100  17,367   7.654  7.401    -0.253 -3  128,530 -83  
18/06/18 21/01/19 217    - cash -
  21/01/19   4/03/19 42  RT RS QC  NOS 100  26,615   4.829  4.612    -0.218 -5  122,740 -33  
  4/03/19  18/03/19 14  RT RS QC  Altri 100  18,837   6.516  6.516    0.000 0  122,740 0  
  18/03/19  25/03/19 7  RT RS QC  Jerónimo Martins 100  10,655   11.518  11.261    -0.258 -2  119,994 -69  
  25/03/19   6/05/19 42  RT RS QC  NOS 100  25,173   4.767  5.025    0.258 5  126,494 58  
6/05/19 16/09/19 133    - cash -
  16/09/19  30/09/19 14  RT RS QC  Jerónimo Martins 100  9,092   13.912  13.725    -0.188 -1  124,787 -30  
30/09/19 7/10/19 7    - cash -
  7/10/19  11/11/19 35  RT RS QC  Jerónimo Martins 100  9,285   13.438  13.160    -0.278 -2  122,202 -20  
  11/11/19   6/01/20 56  RT RS QC  CTT-Correios 100  46,765   2.613  2.664    0.051 2  124,579 13  
6/01/20 11/05/20 126    - cash -
  11/05/20  15/06/20 35  RT RS QC  Energias de Portugal 100  34,672   3.593  3.656    0.063 2  126,748 20  
15/06/20 29/06/20 14    - cash -
  29/06/20  27/07/20 28  RT RS QC  EDP Renováveis 100  11,401   11.116  12.806    1.689 15  146,009 532  
27/07/20 23/11/20 119    - cash -
  23/11/20   1/02/21 70  RT RS QC  EDP Renováveis 100  9,343   15.626  19.987    4.361 28  186,752 261  
1/02/21 22/02/21 21    - cash -
  22/02/21   1/03/21 7  RT RS QC  Semapa 100  18,016   10.366  10.388    0.022 0  187,157 12  
1/03/21 29/03/21 28    - cash -
  29/03/21  24/05/21 56  RT RS QC  CTT-Correios 100  65,193   2.871  3.486    0.615 21  227,232 254  
24/05/21 31/05/21 7    - cash -
  31/05/21   7/06/21 7  RT RS QC  CTT-Correios 100  61,843   3.674  3.680    0.005 0  227,553 8  
7/06/21 14/06/21 7    - cash -
  14/06/21  21/06/21 7  RT RS QC  CTT-Correios 100  60,084   3.787  3.894    0.107 3  233,962 326  
21/06/21 9/08/21 49    - cash -
  9/08/21  16/08/21 7  RT RS QC  CTT-Correios 100  60,148   3.890  3.777    -0.113 -3  227,159 -79  
16/08/21 30/08/21 14    - cash -
  30/08/21   8/11/21 70  RT RS QC  CTT-Correios 100  58,725   3.868  3.637    -0.232 -6  213,556 -28  
8/11/21 15/11/21 7    - cash -
  15/11/21  22/11/21 7  RT RS QC  Jerónimo Martins 100  11,654   18.323  16.299    -2.024 -11  189,967 -100  
  22/11/21  29/11/21 7  RT RS QC  Sonae 100  223,879   0.849  0.811    -0.037 -4  181,622 -90  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
29/11/21 31/01/22 63    - cash -
  31/01/22   7/02/22 7  RT RS QC  Jerónimo Martins 100  10,183   17.836  17.139    -0.697 -4  174,525 -87  
7/02/22 28/03/22 49    - cash -
  28/03/22  25/04/22 28  RT RS QC  Galp Energia 100  18,402   9.484  8.963    -0.521 -5  164,945 -52  
  25/04/22  16/05/22 21  RT RS QC  The Navigator 100  51,304   3.215  3.392    0.177 5  174,009 153  
16/05/22 23/05/22 7    - cash -
  23/05/22  30/05/22 7  RT RS QC  The Navigator 100  49,266   3.532  3.557    0.025 1  175,225 44  
  30/05/22  13/06/22 14  RT RS QC  Banco Comercial 100  1,060,492   0.165  0.143    -0.022 -13  151,849 -98  
13/06/22 4/07/22 21    - cash -
  4/07/22  11/07/22 7  RT RS QC  Sonae 100  154,031   0.986  0.956    -0.030 -3  147,263 -80  
11/07/22 21/11/22 133    - cash -
  21/11/22  28/11/22 7  RT RS QC  Greenvolt 100  20,776   7.088  6.808    -0.280 -4  141,442 -88  
  28/11/22   5/12/22 7  RT RS QC  Semapa 100  11,434   12.370  12.044    -0.326 -3  137,710 -75  
  5/12/22  26/12/22 21  RT RS QC  Galp Energia 100  13,232   10.407  11.030    0.623 6  145,959 175  
26/12/22 27/03/23 91    - cash -
  27/03/23   8/05/23 42  RT RS QC  Banco Comercial 100  877,043   0.166  0.198    0.032 19  173,704 354  
8/05/23 15/05/23 7    - cash -
  15/05/23  22/05/23 7  RT RS QC  Mota-Engil 100  96,669   1.797  1.688    -0.109 -6  163,209 -96  
22/05/23 31/07/23 70    - cash -
  31/07/23   7/08/23 7  RT RS QC  Mota-Engil 100  76,266   2.140  2.071    -0.069 -3  157,939 -82  
7/08/23 28/08/23 21    - cash -
  28/08/23   4/09/23 7  RT RS QC  Mota-Engil 100  69,198   2.282  2.538    0.256 11  175,647 25,393  
4/09/23 11/09/23 7    - cash -
  11/09/23  18/09/23 7  RT RS QC  Mota-Engil 100  63,140   2.782  2.700    -0.082 -3  170,482 -79  
18/09/23 6/11/23 49    - cash -
  6/11/23  13/11/23 7  RT RS QC  Mota-Engil 100  62,468   2.729  2.838    0.109 4  177,262 664  
13/11/23 27/11/23 14    - cash -
  27/11/23  18/12/23 21  RT RS QC  Mota-Engil 100  60,635   2.923  3.551    0.628 21  215,323 2,839  
18/12/23 25/12/23 7    - cash -
  25/12/23   1/01/24 7  RT RS QC  Mota-Engil 100  62,739   3.432  3.442    0.010 0  215,970 17  
1/01/24 25/03/24 84    - cash -
  25/03/24   1/04/24 7  RT RS QC  Mota-Engil 100  51,726   4.175  4.122    -0.053 -1  213,220 -49  
1/04/24 8/04/24 7    - cash -
  8/04/24  13/05/24 35  RT RS QC  Mota-Engil 100  52,373   4.071  3.544    -0.528 -13  185,591 -76  
  13/05/24  10/06/24 28  RT RS QC  Galp Energia 100  10,772   17.228  16.081    -1.147 -7  173,236 -59  
10/06/24 12/05/25 336    - cash -
accum 2/01/06 10/06/242702 days out of 7070 invested (38%) 1,632 173,236 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Altrilong 24/04/06 22/05/06280.680.680.00 0.15 
  24/07/06 31/07/0670.780.900.11 14.66 
  14/08/06 16/10/06630.961.170.22 22.75 
  13/11/06  6/08/072661.272.250.98 77.01 
   4/01/10 18/01/10141.771.850.08 4.28 
   5/04/10 26/04/10212.232.06-0.17 -7.73 
  19/01/15 25/05/151262.212.900.68 30.89 
  26/10/15  7/12/15423.123.610.49 15.64 
  23/01/17 30/01/1773.463.500.04 1.24 
   7/05/18 28/05/18215.376.511.13 21.09 
  11/06/18 18/06/1877.657.40-0.25 -3.31 
   4/03/19 18/03/19146.526.520.00 0.00330.76 
 Sonae  4/05/09 22/06/09490.620.57-0.05 -7.74 
  10/08/09 16/11/09980.670.830.16 23.49 
  27/08/12 19/11/12840.410.470.06 13.92 
   3/12/12 28/01/13560.470.630.16 34.48 
  22/11/21 29/11/2170.850.81-0.04 -4.39 
   4/07/22 11/07/2270.990.96-0.03 -3.0261.83 
 EDP Renováveis 29/06/09  6/07/0976.256.06-0.19 -3.07 
  15/09/14 29/09/14144.404.23-0.17 -3.88 
  29/06/20 27/07/202811.1212.811.69 15.20 
  23/11/20  1/02/217015.6319.994.36 27.9137.28 
 Corticeira Amorim 23/01/12 30/01/1271.151.13-0.02 -1.66 
  13/02/12  5/03/12211.111.170.06 5.55 
  19/03/12 26/03/1271.171.180.01 0.54 
  13/08/12 27/08/12141.121.130.01 1.00 
   8/12/14 15/12/1472.512.39-0.12 -4.76 
  21/03/16  4/04/16145.325.530.20 3.80 
  11/04/16 16/05/16355.455.38-0.07 -1.31 
  25/07/16  1/08/1676.036.190.16 2.62 
   8/08/16 19/09/16426.687.290.61 9.14 
   6/02/17 13/02/1777.688.170.49 6.40 
  27/02/17  6/03/1778.218.210.00 0.00 
  20/03/17 15/05/17568.789.560.79 8.97 
  12/06/17 10/07/172811.0311.160.13 1.2035.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Semapa  2/01/06 24/04/061124.686.171.49 31.83 
  22/02/21  1/03/21710.3710.390.02 0.22 
  28/11/22  5/12/22712.3712.04-0.33 -2.6428.63 
 CTT-Correios 22/12/14  5/01/15146.336.32-0.01 -0.08 
  11/11/19  6/01/20562.612.660.05 1.95 
  29/03/21 24/05/21562.873.490.61 21.41 
  31/05/21  7/06/2173.673.680.01 0.14 
  14/06/21 21/06/2173.793.890.11 2.82 
   9/08/21 16/08/2173.893.78-0.11 -2.91 
  30/08/21  8/11/21703.873.64-0.23 -5.9916.23 
 The Navigator 25/04/22 16/05/22213.223.390.18 5.50 
  23/05/22 30/05/2273.533.560.02 0.706.23 
 Banco Comercial 30/05/22 13/06/22140.170.14-0.02 -13.34 
  27/03/23  8/05/23420.170.200.03 19.013.13 
 Energias de Portugal 11/05/20 15/06/20353.593.660.06 1.741.74 
 Mota-Engil 28/01/13 25/03/13562.031.65-0.38 -18.76 
   6/05/13  3/06/13281.731.850.12 6.93 
  10/06/13 24/06/13141.861.79-0.07 -3.70 
  12/08/13  7/10/13562.392.700.31 12.75 
  21/10/13 28/10/1373.082.92-0.15 -4.93 
   4/11/13 23/12/13492.953.710.76 25.76 
   6/01/14 27/01/14213.833.82-0.01 -0.15 
  10/02/14 19/05/14984.053.82-0.23 -5.65 
  15/05/17 12/06/17282.222.05-0.17 -7.51 
   2/10/17  9/10/1772.812.810.00 0.00 
  16/10/17 13/11/17282.912.910.00 0.17 
   8/01/18  5/02/18283.453.31-0.14 -3.98 
  15/05/23 22/05/2371.801.69-0.11 -6.04 
  31/07/23  7/08/2372.142.07-0.07 -3.23 
  28/08/23  4/09/2372.282.540.26 11.21 
  11/09/23 18/09/2372.782.70-0.08 -2.94 
   6/11/23 13/11/2372.732.840.11 3.98 
  27/11/23 18/12/23212.923.550.63 21.47 
  25/12/23  1/01/2473.433.440.01 0.30 
  25/03/24  1/04/2474.184.12-0.05 -1.27 
   8/04/24 13/05/24354.073.54-0.53 -12.960.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NOS  3/08/15 17/08/15145.475.37-0.10 -1.90 
  21/01/19  4/03/19424.834.61-0.22 -4.50 
  25/03/19  6/05/19424.775.020.26 5.42-1.25 
 Redes Energéticas 13/04/09  4/05/09212.882.81-0.07 -2.32-2.32 
 Greenvolt 21/11/22 28/11/2277.096.81-0.28 -3.95-3.95 
 Galp Energia  3/12/07 10/12/07710.7610.59-0.17 -1.57 
   5/05/08  2/06/082812.4212.750.33 2.64 
  12/12/16 19/12/16711.7811.67-0.11 -0.96 
  28/03/22 25/04/22289.488.96-0.52 -5.49 
   5/12/22 26/12/222110.4111.030.62 5.99 
  13/05/24 10/06/242817.2316.08-1.15 -6.66-6.44 
 Jerónimo Martins 26/07/10 16/08/10216.917.260.35 5.12 
   6/09/10 20/09/10147.437.740.31 4.22 
  18/10/10  8/11/10218.649.711.07 12.43 
  24/01/11 14/02/11219.4510.130.68 7.18 
  14/03/11 28/03/11149.839.910.08 0.80 
  14/11/11 21/11/11710.7910.77-0.01 -0.10 
   2/04/12  9/04/12712.8412.50-0.34 -2.67 
  17/08/15 24/08/1579.818.63-1.18 -12.07 
  18/03/19 25/03/19711.5211.26-0.26 -2.24 
  16/09/19 30/09/191413.9113.72-0.19 -1.35 
   7/10/19 11/11/193513.4413.16-0.28 -2.07 
  15/11/21 22/11/21718.3216.30-2.02 -11.05 
  31/01/22  7/02/22717.8417.14-0.70 -3.91-8.16 


Annotations
20/04/18PSI 20F.Ramada replaces Novabase
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
2/05/16Navigatorname change, Portucel Soporcel before
19/04/16PSI 20Corticeira Amorim, Montepio and Sonae Capital were added
 PSI 20Impresa and Teixeira Duarte drop out
23/12/15PSI 20Banif is excluded
21/09/15PSI 20complete analysis