RS Chart
Assessment - Portuguese Stock Index 20 in Pound sterling - 12/06/21 - RS = 9
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 10/04/21  prc diff Δ9   ∅-RS
real-time RS chart chart add note PSI 20 4,689.698  Wed -0.97 4,687.087 0.06 4,705.458 -18.371 -0.39   5.69 
real-time RS chart chart add note The Navigator 2.778  Wed 1.05 2.708 2.58 2.600 0.108 4.15   8.79 
real-time RS chart chart add note CTT-Correios 3.641  Wed -0.93 3.560 2.27 3.948 -0.389 -9.84   16.17 
real-time RS chart chart S add note Altri 4.563  Wed 4.495 1.51 4.495 0.001 0.02   -6.65 
real-time RS chart chart add note Jerónimo Martins 16.884  Wed -0.68 16.672 1.28 15.179 1.493 9.84   22.62 
real-time RS chart chart S add note Ibersol 4.627  Wed 0.37 4.576 1.12 4.951 -0.375 -7.58   -5.88 
real-time RS chart chart add note EDP Renováveis 18.628  Wed -1.71 18.424 1.11 17.996 0.428 2.38   4.40 
real-time RS chart chart add note Corticeira Amorim 9.578  Wed 0.36 9.476 1.08 10.432 -0.957 -9.17   0.17 
real-time RS chart chart add note NOS 2.892  Wed -0.18 2.873 0.65 2.962 -0.089 -3.00   6.63 
real-time RS chart chart add note Novabase 4.270  Wed -3.46 4.244 0.60 4.029 0.215 5.34   21.28 
real-time RS chart chart L add note Energias de Portugal 4.117  Wed -0.58 4.111 0.14 3.863 0.248 6.42   -0.12 
real-time RS chart chart add note Semapa 9.884  Wed -1.53 9.884 10.022 -0.138 -1.38   2.51 
real-time RS chart chart add note Sonae 0.808  Wed -1.55 0.810 -0.21 0.782 0.028 3.61   17.53 
real-time RS chart chart S add note Mota-Engil 1.069  Wed -0.87 1.073 -0.40 1.155 -0.082 -7.06   -10.34 
real-time RS chart chart S add note Pharol 0.071  Wed 0.36 0.072 -1.07 0.078 -0.006 -7.99   -21.71 
real-time RS chart chart S add note Galp Energia 7.332  Wed -1.53 7.485 -2.05 8.597 -1.111 -12.93   -5.75 
real-time RS chart chart add note Redes Energéticas 2.105  Wed -1.00 2.161 -2.56 2.198 -0.038 -1.72   3.84 
real-time RS chart chart add note Banco Comercial 0.123  Wed -2.44 0.126 -2.57 0.138 -0.012 -8.53   10.27 
 PSI 20 - 17 out of 17 instruments rated - 12/06/21 / 10/04/21 - 7 did rise, Market-Ratio(9) in GBP = 41.18 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
PSI 20 RS = 9 - B/S = 62/62
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions Portuguese Stock Index 20 in Pound sterling * L9 - 62 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/24/06 112  RT RS QC  Semapa 100  2,138   4.676  6.165    1.489 32  13,183 146  
  4/24/06   5/22/06 28  RT RS QC  Altri 100  19,518   0.675  0.676    0.001 0  13,203 2  
5/22/06 7/24/06 63    - cash -
  7/24/06   7/31/06 7  RT RS QC  Altri 100  16,879   0.782  0.897    0.115 15  15,138 125,285  
7/31/06 8/14/06 14    - cash -
  8/14/06  10/23/06 70  RT RS QC  Altri 100  15,838   0.956  1.290    0.334 35  20,427 377  
10/23/06 11/13/06 21    - cash -
  11/13/06   8/06/07 266  RT RS QC  Altri 100  16,038   1.274  2.255    0.981 77  36,159 119  
8/06/07 5/12/08 280    - cash -
  5/12/08   6/02/08 21  RT RS QC  Galp Energia 100  2,745   13.170  12.751    -0.418 -3  35,010 -43  
6/02/08 1/26/09 238    - cash -
  1/26/09   2/09/09 14  RT RS QC  Redes Energéticas 100  12,832   2.728  2.739    0.011 0  35,152 11  
2/09/09 2/16/09 7    - cash -
  2/16/09   2/23/09 7  RT RS QC  Redes Energéticas 100  12,729   2.762  2.697    -0.064 -2  34,333 -71  
2/23/09 4/13/09 49    - cash -
  4/13/09   5/04/09 21  RT RS QC  Redes Energéticas 100  11,941   2.875  2.808    -0.067 -2  33,536 -34  
  5/04/09   7/06/09 63  RT RS QC  Sonae 100  54,494   0.615  0.585    -0.031 -5  31,857 -26  
7/06/09 8/10/09 35    - cash -
  8/10/09  11/23/09 105  RT RS QC  Sonae 100  47,429   0.672  0.828    0.157 23  39,294 107  
11/23/09 1/04/10 42    - cash -
  1/04/10   1/18/10 14  RT RS QC  Altri 100  22,164   1.773  1.849    0.076 4  40,974 198  
1/18/10 3/29/10 70    - cash -
  3/29/10   4/26/10 28  RT RS QC  Altri 100  17,882   2.291  2.060    -0.231 -10  36,841 -75  
4/26/10 7/26/10 91    - cash -
  7/26/10   8/16/10 21  RT RS QC  Jerónimo Martins 100  5,332   6.909  7.262    0.354 5  38,726 138  
8/16/10 9/06/10 21    - cash -
  9/06/10   9/27/10 21  RT RS QC  Jerónimo Martins 100  5,213   7.428  8.459    1.031 14  44,103 858  
9/27/10 10/18/10 21    - cash -
  10/18/10  11/29/10 42  RT RS QC  Jerónimo Martins 100  5,106   8.637  9.719    1.082 13  49,629 179  
11/29/10 1/24/11 56    - cash -
  1/24/11   2/14/11 21  RT RS QC  Jerónimo Martins 100  5,249   9.455  10.133    0.678 7  53,190 234  
2/14/11 3/14/11 28    - cash -
  3/14/11   3/28/11 14  RT RS QC  Jerónimo Martins 100  5,408   9.834  9.913    0.079 1  53,616 23  
3/28/11 11/14/11 231    - cash -
  11/14/11  11/21/11 7  RT RS QC  Jerónimo Martins 100  4,971   10.786  10.775    -0.011 0  53,561 -5  
11/21/11 1/23/12 63    - cash -
  1/23/12   1/30/12 7  RT RS QC  Corticeira Amorim 100  46,419   1.154  1.135    -0.019 -2  52,671 -58  
1/30/12 2/13/12 14    - cash -
  2/13/12   3/05/12 21  RT RS QC  Corticeira Amorim 100  47,639   1.106  1.167    0.061 6  55,597 156  
3/05/12 3/19/12 14    - cash -
  3/19/12   3/26/12 7  RT RS QC  Corticeira Amorim 100  47,414   1.173  1.179    0.006 1  55,897 32  
3/26/12 4/02/12 7    - cash -
  4/02/12   4/09/12 7  RT RS QC  Jerónimo Martins 100  4,352   12.842  12.499    -0.343 -3  54,405 -76  
4/09/12 8/13/12 126    - cash -
  8/13/12   8/27/12 14  RT RS QC  Corticeira Amorim 100  48,558   1.120  1.132    0.011 1  54,946 29  
  8/27/12  11/19/12 84  RT RS QC  Sonae 100  134,050   0.410  0.467    0.057 14  62,593 76  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
11/19/12 12/03/12 14    - cash -
  12/03/12   1/28/13 56  RT RS QC  Sonae 100  132,595   0.472  0.635    0.163 34  84,174 589  
  1/28/13   3/25/13 56  RT RS QC  Mota-Engil 100  41,523   2.027  1.647    -0.380 -19  68,379 -74  
3/25/13 5/06/13 42    - cash -
  5/06/13   6/03/13 28  RT RS QC  Mota-Engil 100  39,547   1.729  1.849    0.120 7  73,121 140  
6/03/13 6/10/13 7    - cash -
  6/10/13   6/24/13 14  RT RS QC  Mota-Engil 100  39,258   1.863  1.794    -0.069 -4  70,418 -63  
6/24/13 8/12/13 49    - cash -
  8/12/13  10/07/13 56  RT RS QC  Mota-Engil 100  29,411   2.394  2.700    0.305 13  79,396 119  
10/07/13 10/14/13 7    - cash -
  10/14/13  12/23/13 70  RT RS QC  Mota-Engil 100  27,333   2.905  3.709    0.804 28  101,385 258  
12/23/13 1/06/14 14    - cash -
  1/06/14   2/03/14 28  RT RS QC  Mota-Engil 100  26,504   3.825  3.733    -0.092 -2  98,945 -27  
2/03/14 2/10/14 7    - cash -
  2/10/14   5/12/14 91  RT RS QC  Mota-Engil 100  24,444   4.048  4.213    0.165 4  102,976 17  
5/12/14 9/22/14 133    - cash -
  9/22/14   9/29/14 7  RT RS QC  EDP Renováveis 100  23,567   4.369  4.228    -0.142 -3  99,634 -82  
9/29/14 12/29/14 91    - cash -
  12/29/14   1/05/15 7  RT RS QC  CTT-Correios 100  15,787   6.311  6.323    0.012 0  99,828 11  
1/05/15 1/19/15 14    - cash -
  1/19/15   5/25/15 126  RT RS QC  Altri 100  45,121   2.212  2.896    0.683 31  130,666 118  
5/25/15 8/10/15 77    - cash -
  8/10/15   8/24/15 14  RT RS QC  Corticeira Amorim 100  38,600   3.385  3.334    -0.051 -2  128,680 -33  
8/24/15 10/26/15 63    - cash -
  10/26/15  12/07/15 42  RT RS QC  Altri 100  41,263   3.118  3.606    0.488 16  148,808 254  
12/07/15 3/21/16 105    - cash -
  3/21/16   4/04/16 14  RT RS QC  Corticeira Amorim 100  27,948   5.324  5.527    0.203 4  154,469 165  
4/04/16 4/11/16 7    - cash -
  4/11/16   5/09/16 28  RT RS QC  Corticeira Amorim 100  28,352   5.448  4.968    -0.480 -9  140,869 -70  
5/09/16 7/25/16 77    - cash -
  7/25/16   8/01/16 7  RT RS QC  Corticeira Amorim 100  23,372   6.027  6.185    0.158 3  144,563 286  
8/01/16 8/08/16 7    - cash -
  8/08/16   9/19/16 42  RT RS QC  Corticeira Amorim 100  21,649   6.678  7.288    0.610 9  157,776 114  
9/19/16 1/23/17 126    - cash -
  1/23/17   1/30/17 7  RT RS QC  Pharol 100  795,401   0.198  0.219    0.021 11  174,423 18,589  
1/30/17 2/06/17 7    - cash -
  2/06/17   2/13/17 7  RT RS QC  Pharol 100  695,432   0.251  0.325    0.074 30  225,894 > 999,999  
2/13/17 2/27/17 14    - cash -
  2/27/17   3/06/17 7  RT RS QC  Pharol 100  769,497   0.294  0.294    0.000 0  225,894 0  
3/06/17 3/20/17 14    - cash -
  3/20/17   5/01/17 42  RT RS QC  Pharol 100  666,608   0.339  0.199    -0.139 -41  132,982 -99  
  5/01/17   6/12/17 42  RT RS QC  Mota-Engil 100  67,519   1.970  2.054    0.084 4  138,677 44  
  6/12/17   7/10/17 28  RT RS QC  Corticeira Amorim 100  12,571   11.031  11.163    0.132 1  140,339 17  
7/10/17 10/02/17 84    - cash -
  10/02/17  10/09/17 7  RT RS QC  Mota-Engil 100  49,976   2.808  2.808    0.000 0  140,339 0  
10/09/17 10/16/17 7    - cash -
  10/16/17  11/13/17 28  RT RS QC  Pharol 100  326,394   0.430  0.325    -0.105 -24  106,131 -97  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
11/13/17 1/08/18 56    - cash -
  1/08/18   1/15/18 7  RT RS QC  Mota-Engil 100  30,801   3.446  3.542    0.097 3  109,107 323  
1/15/18 1/22/18 7    - cash -
  1/22/18   2/05/18 14  RT RS QC  Mota-Engil 100  30,809   3.541  3.308    -0.233 -7  101,933 -83  
2/05/18 5/14/18 98    - cash -
  5/14/18   5/28/18 14  RT RS QC  Altri 100  18,115   5.627  6.508    0.881 16  117,895 4,339  
5/28/18 6/11/18 14    - cash -
  6/11/18   6/18/18 7  RT RS QC  Altri 100  15,403   7.654  7.401    -0.253 -3  113,994 -83  
6/18/18 1/21/19 217    - cash -
  1/21/19   3/04/19 42  RT RS QC  NOS 100  23,605   4.829  4.612    -0.218 -5  108,859 -33  
  3/04/19   3/18/19 14  RT RS QC  Altri 100  16,707   6.516  6.516    0.000 0  108,859 0  
  3/18/19   3/25/19 7  RT RS QC  Jerónimo Martins 100  9,450   11.518  11.261    -0.258 -2  106,424 -69  
  3/25/19   4/22/19 28  RT RS QC  NOS 100  22,326   4.767  5.211    0.444 9  116,341 219  
4/22/19 4/29/19 7    - cash -
  4/29/19   5/06/19 7  RT RS QC  Jerónimo Martins 100  9,283   12.532  12.214    -0.319 -3  113,380 -74  
5/06/19 9/16/19 133    - cash -
  9/16/19   9/30/19 14  RT RS QC  Jerónimo Martins 100  8,149   13.912  13.725    -0.188 -1  111,850 -30  
9/30/19 10/14/19 14    - cash -
  10/14/19  10/21/19 7  RT RS QC  Jerónimo Martins 100  8,525   13.120  12.594    -0.526 -4  107,364 -88  
10/21/19 10/28/19 7    - cash -
  10/28/19  11/18/19 21  RT RS QC  EDP Renováveis 100  12,555   8.551  8.717    0.166 2  109,449 40  
  11/18/19   1/13/20 56  RT RS QC  CTT-Correios 100  40,681   2.690  2.664    -0.026 -1  108,373 -6  
1/13/20 5/18/20 126    - cash -
  5/18/20   6/15/20 28  RT RS QC  EDP Renováveis 100  10,645   10.180  10.311    0.131 1  109,768 18  
6/15/20 6/29/20 14    - cash -
  6/29/20   7/27/20 28  RT RS QC  EDP Renováveis 100  9,874   11.116  12.806    1.689 15  126,450 532  
7/27/20 11/23/20 119    - cash -
  11/23/20   2/01/21 70  RT RS QC  EDP Renováveis 100  8,092   15.626  19.987    4.361 28  161,737 261  
2/01/21 3/29/21 56    - cash -
  3/29/21   5/24/21 56  RT RS QC  CTT-Correios 100  56,339   2.871  3.486    0.615 21  196,370 254  
5/24/21 5/31/21 7    - cash -
  5/31/21   6/07/21 7  RT RS QC  CTT-Correios 100  53,443   3.674  3.680    0.005 0  196,647 8  
6/07/21 6/14/21 7    - cash -
  6/14/21   6/21/21 7  RT RS QC  CTT-Correios 100  51,923   3.787  3.894    0.107 3  202,186 326  
6/21/21 8/30/21 70    - cash -
  8/30/21   9/06/21 7  RT RS QC  CTT-Correios 100  52,268   3.868  4.024    0.155 4  210,307 679  
9/06/21 9/13/21 7    - cash -
  9/13/21  11/08/21 56  RT RS QC  CTT-Correios 100  52,222   4.027  3.637    -0.391 -10  189,911 -49  
11/08/21 12/09/21 31    - cash -
accum 1/02/06 11/08/212373 days out of 5820 invested (41%) 1,799 189,911 57  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Altrilong  4/24/06  5/22/06280.680.680.00 0.15 
   7/24/06  7/31/0670.780.900.11 14.66 
   8/14/06 10/23/06700.961.290.33 34.94 
  11/13/06  8/06/072661.272.250.98 77.01 
   1/04/10  1/18/10141.771.850.08 4.28 
   3/29/10  4/26/10282.292.06-0.23 -10.09 
   1/19/15  5/25/151262.212.900.68 30.89 
  10/26/15 12/07/15423.123.610.49 15.64 
   5/14/18  5/28/18145.636.510.88 15.66 
   6/11/18  6/18/1877.657.40-0.25 -3.31 
   3/04/19  3/18/19146.526.520.00 0.00335.34 
 Sonae  5/04/09  7/06/09630.620.58-0.03 -5.01 
   8/10/09 11/23/091050.670.830.16 23.35 
   8/27/12 11/19/12840.410.470.06 13.92 
  12/03/12  1/28/13560.470.630.16 34.4879.49 
 EDP Renováveis  9/22/14  9/29/1474.374.23-0.14 -3.25 
  10/28/19 11/18/19218.558.720.17 1.94 
   5/18/20  6/15/202810.1810.310.13 1.29 
   6/29/20  7/27/202811.1212.811.69 15.20 
  11/23/20  2/01/217015.6319.994.36 27.9147.20 
 Semapa  1/02/06  4/24/061124.686.171.49 31.8331.83 
 Jerónimo Martins  7/26/10  8/16/10216.917.260.35 5.12 
   9/06/10  9/27/10217.438.461.03 13.89 
  10/18/10 11/29/10428.649.721.08 12.53 
   1/24/11  2/14/11219.4510.130.68 7.18 
   3/14/11  3/28/11149.839.910.08 0.80 
  11/14/11 11/21/11710.7910.77-0.01 -0.10 
   4/02/12  4/09/12712.8412.50-0.34 -2.67 
   3/18/19  3/25/19711.5211.26-0.26 -2.24 
   4/29/19  5/06/19712.5312.21-0.32 -2.55 
   9/16/19  9/30/191413.9113.72-0.19 -1.35 
  10/14/19 10/21/19713.1212.59-0.53 -4.0127.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Mota-Engil  1/28/13  3/25/13562.031.65-0.38 -18.76 
   5/06/13  6/03/13281.731.850.12 6.93 
   6/10/13  6/24/13141.861.79-0.07 -3.70 
   8/12/13 10/07/13562.392.700.31 12.75 
  10/14/13 12/23/13702.903.710.80 27.70 
   1/06/14  2/03/14283.833.73-0.09 -2.41 
   2/10/14  5/12/14914.054.210.16 4.07 
   5/01/17  6/12/17421.972.050.08 4.28 
  10/02/17 10/09/1772.812.810.00 0.00 
   1/08/18  1/15/1873.453.540.10 2.80 
   1/22/18  2/05/18143.543.31-0.23 -6.5822.53 
 CTT-Correios 12/29/14  1/05/1576.316.320.01 0.19 
  11/18/19  1/13/20562.692.66-0.03 -0.98 
   3/29/21  5/24/21562.873.490.61 21.41 
   5/31/21  6/07/2173.673.680.01 0.14 
   6/14/21  6/21/2173.793.890.11 2.82 
   8/30/21  9/06/2173.874.020.16 4.02 
   9/13/21 11/08/21564.033.64-0.39 -9.7016.49 
 Corticeira Amorim  1/23/12  1/30/1271.151.13-0.02 -1.66 
   2/13/12  3/05/12211.111.170.06 5.55 
   3/19/12  3/26/1271.171.180.01 0.54 
   8/13/12  8/27/12141.121.130.01 1.00 
   8/10/15  8/24/15143.393.33-0.05 -1.52 
   3/21/16  4/04/16145.325.530.20 3.80 
   4/11/16  5/09/16285.454.97-0.48 -8.80 
   7/25/16  8/01/1676.036.190.16 2.62 
   8/08/16  9/19/16426.687.290.61 9.14 
   6/12/17  7/10/172811.0311.160.13 1.2011.37 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NOS  1/21/19  3/04/19424.834.61-0.22 -4.50 
   3/25/19  4/22/19284.775.210.44 9.324.39 
 Galp Energia  5/12/08  6/02/082113.1712.75-0.42 -3.18-3.18 
 Redes Energéticas  1/26/09  2/09/09142.732.740.01 0.41 
   2/16/09  2/23/0972.762.70-0.06 -2.33 
   4/13/09  5/04/09212.882.81-0.07 -2.32-4.21 
 Pharol  1/23/17  1/30/1770.200.220.02 10.55 
   2/06/17  2/13/1770.250.320.07 29.51 
   2/27/17  3/06/1770.290.290.00 0.00 
   3/20/17  5/01/17420.340.20-0.14 -41.13 
  10/16/17 11/13/17280.430.33-0.10 -24.38-36.26 


Annotations
4/20/18PSI 20F.Ramada replaces Novabase
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
5/02/16Navigatorname change, Portucel Soporcel before
4/19/16PSI 20Corticeira Amorim, Montepio and Sonae Capital were added
 PSI 20Impresa and Teixeira Duarte drop out
12/23/15PSI 20Banif is excluded
9/21/15PSI 20complete analysis
6/08/15Pharolname change, Portugal Telecom before