RS Chart
Assessment - Portuguese Stock Index 20 - 26/07/21 - RS = 9
 ⇐ 
  instrument freshest Δday 26/07/21 Δwk 24/05/21  prc diff Δ9   ∅-RS
real-time RS chart chart add note PSI 20 5,026.900  16:05 -1.81 5,100.900 -1.45 5,271.570 -170.670 -3.24   8.62 
real-time RS chart chart add note CTT-Correios 4.385  15:35 -1.79 4.495 -2.45 4.040 0.455 11.26   58.15 
real-time RS chart chart L add note Novabase 4.650  15:35 0.43 4.520 2.88 4.120 0.400 9.71   26.82 
real-time RS chart chart add note Semapa 11.620  15:35 1.93 11.540 0.69 11.700 -0.160 -1.37   23.11 
real-time RS chart chart add note The Navigator 3.036  15:35 -2.63 3.004 1.07 3.044 -0.040 -1.31   19.14 
real-time RS chart chart add note Sonae 0.833  15:35 0.97 0.801 4.00 0.816 -0.016 -1.90   18.61 
real-time RS chart chart add note EDP Renováveis 19.800  15:36 -4.35 20.760 -4.62 19.610 1.150 5.86   17.03 
real-time RS chart chart L add note Jerónimo Martins 17.175  15:35 0.41 16.565 3.68 15.895 0.670 4.22   15.33 
real-time RS chart chart add note Banco Comercial 0.120  15:38 -2.28 0.128 -6.25 0.156 -0.028 -17.68   14.40 
real-time RS chart chart add note Altri 5.095  15:35 -4.94 5.270 -3.32 6.100 -0.830 -13.61   6.62 
real-time RS chart chart add note Ibersol 5.920  11:55 1.02 5.600 5.71 5.980 -0.380 -6.35   5.84 
real-time RS chart chart L add note Corticeira Amorim 10.500  15:35 -6.25 10.920 -3.85 10.060 0.860 8.55   4.17 
real-time RS chart chart L add note NOS 3.124  15:35 -0.38 3.192 -2.13 3.044 0.148 4.86   4.06 
real-time RS chart chart add note Redes Energéticas 2.355  15:35 2.350 0.21 2.310 0.040 1.73   -0.54 
real-time RS chart chart add note Energias de Portugal 4.377  15:35 -2.30 4.532 -3.42 4.702 -0.170 -3.62   -2.30 
real-time RS chart chart S add note Mota-Engil 1.250  15:35 -2.19 1.287 -2.87 1.485 -0.198 -13.33   -5.18 
real-time RS chart chart S add note Galp Energia 8.224  15:35 -2.88 8.508 -3.34 10.045 -1.537 -15.30   -6.82 
real-time RS chart chart add note Pharol 0.100  15:35 0.101 -0.40 0.104 -0.004 -3.45   -10.19 
 PSI 20 - 17 out of 17 instruments rated - 26/07/21 / 24/05/21 - 7 did rise, Market-Ratio(9) = 41.18 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
PSI 20 RS = 9 - B/S = 62/62
Market Chart
2/01/17 scale up chart 26/07/21
 


Transactions Portuguese Stock Index 20 * L9 - 62 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  24/04/06 112  RT RS QC  Semapa 100  1,470   6.800  8.900    2.100 31  13,087 140  
  24/04/06  22/05/06 28  RT RS QC  Altri 100  13,422   0.975  0.995    0.020 2  13,355 30  
22/05/06 24/07/06 63    - cash -
  24/07/06  31/07/06 7  RT RS QC  Altri 100  11,664   1.145  1.310    0.165 14  15,280 111,734  
31/07/06 14/08/06 14    - cash -
  14/08/06  23/10/06 70  RT RS QC  Altri 100  10,760   1.420  1.925    0.505 36  20,714 389  
23/10/06 13/11/06 21    - cash -
  13/11/06   6/08/07 266  RT RS QC  Altri 100  10,930   1.895  3.340    1.445 76  36,508 118  
6/08/07 12/05/08 280    - cash -
  12/05/08   2/06/08 21  RT RS QC  Galp Energia 100  2,196   16.620  16.250    -0.370 -2  35,695 -32  
2/06/08 26/01/09 238    - cash -
  26/01/09   9/02/09 14  RT RS QC  Redes Energéticas 100  12,308   2.900  3.130    0.230 8  38,526 631  
9/02/09 16/02/09 7    - cash -
  16/02/09  23/02/09 7  RT RS QC  Redes Energéticas 100  12,508   3.080  3.035    -0.045 -1  37,963 -54  
23/02/09 13/04/09 49    - cash -
  13/04/09   4/05/09 21  RT RS QC  Redes Energéticas 100  11,863   3.200  3.158    -0.042 -1  37,465 -21  
  4/05/09   6/07/09 63  RT RS QC  Sonae 100  54,139   0.692  0.683    -0.009 -1  36,978 -7  
6/07/09 10/08/09 35    - cash -
  10/08/09  23/11/09 105  RT RS QC  Sonae 100  46,807   0.790  0.920    0.130 16  43,063 70  
23/11/09 4/01/10 42    - cash -
  4/01/10  18/01/10 14  RT RS QC  Altri 100  21,531   2.000  2.090    0.090 4  45,000 215  
18/01/10 29/03/10 70    - cash -
  29/03/10  26/04/10 28  RT RS QC  Altri 100  17,681   2.545  2.368    -0.177 -7  41,871 -61  
26/04/10 26/07/10 91    - cash -
  26/07/10  16/08/10 21  RT RS QC  Jerónimo Martins 100  5,072   8.254  8.878    0.624 8  45,036 255  
16/08/10 6/09/10 21    - cash -
  6/09/10  27/09/10 21  RT RS QC  Jerónimo Martins 100  5,060   8.900  9.923    1.023 11  50,212 563  
27/09/10 18/10/10 21    - cash -
  18/10/10  29/11/10 42  RT RS QC  Jerónimo Martins 100  5,082   9.879  11.440    1.561 16  58,145 258  
29/11/10 24/01/11 56    - cash -
  24/01/11  14/02/11 21  RT RS QC  Jerónimo Martins 100  5,235   11.105  11.975    0.870 8  62,700 271  
14/02/11 14/03/11 28    - cash -
  14/03/11  28/03/11 14  RT RS QC  Jerónimo Martins 100  5,514   11.370  11.290    -0.080 -1  62,258 -17  
28/03/11 14/11/11 231    - cash -
  14/11/11  21/11/11 7  RT RS QC  Jerónimo Martins 100  4,941   12.600  12.590    -0.010 0  62,209 -4  
21/11/11 23/01/12 63    - cash -
  23/01/12  30/01/12 7  RT RS QC  Corticeira Amorim 100  44,754   1.390  1.350    -0.040 -3  60,419 -78  
30/01/12 13/02/12 14    - cash -
  13/02/12   5/03/12 21  RT RS QC  Corticeira Amorim 100  45,771   1.320  1.400    0.080 6  64,081 178  
5/03/12 19/03/12 14    - cash -
  19/03/12  26/03/12 7  RT RS QC  Corticeira Amorim 100  45,447   1.410  1.410    0.000 0  64,081 0  
26/03/12 2/04/12 7    - cash -
  2/04/12   9/04/12 7  RT RS QC  Jerónimo Martins 100  4,155   15.420  15.150    -0.270 -2  62,959 -60  
9/04/12 13/08/12 126    - cash -
  13/08/12  27/08/12 14  RT RS QC  Corticeira Amorim 100  44,027   1.430  1.430    0.000 0  62,959 0  
  27/08/12  19/11/12 84  RT RS QC  Sonae 100  121,541   0.518  0.582    0.064 12  70,737 66  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
19/11/12 3/12/12 14    - cash -
  3/12/12  28/01/13 56  RT RS QC  Sonae 100  121,541   0.582  0.745    0.163 28  90,548 400  
  28/01/13  25/03/13 56  RT RS QC  Mota-Engil 100  38,061   2.379  1.931    -0.448 -19  73,497 -74  
25/03/13 6/05/13 42    - cash -
  6/05/13   3/06/13 28  RT RS QC  Mota-Engil 100  35,799   2.053  2.162    0.109 5  77,399 96  
3/06/13 10/06/13 7    - cash -
  10/06/13  24/06/13 14  RT RS QC  Mota-Engil 100  35,309   2.192  2.108    -0.084 -4  74,433 -64  
24/06/13 12/08/13 49    - cash -
  12/08/13   7/10/13 56  RT RS QC  Mota-Engil 100  26,736   2.784  3.200    0.416 15  85,555 148  
7/10/13 14/10/13 7    - cash -
  14/10/13  23/12/13 70  RT RS QC  Mota-Engil 100  24,994   3.423  4.430    1.007 29  110,724 284  
23/12/13 6/01/14 14    - cash -
  6/01/14   3/02/14 28  RT RS QC  Mota-Engil 100  24,033   4.607  4.501    -0.106 -2  108,177 -26  
3/02/14 10/02/14 7    - cash -
  10/02/14  12/05/14 91  RT RS QC  Mota-Engil 100  22,235   4.865  5.165    0.300 6  114,847 27  
12/05/14 22/09/14 133    - cash -
  22/09/14  29/09/14 7  RT RS QC  EDP Renováveis 100  20,641   5.564  5.411    -0.153 -3  111,689 -77  
29/09/14 29/12/14 91    - cash -
  29/12/14   5/01/15 7  RT RS QC  CTT-Correios 100  13,865   8.055  8.082    0.027 0  112,064 19  
5/01/15 19/01/15 14    - cash -
  19/01/15  25/05/15 126  RT RS QC  Altri 100  38,911   2.880  4.081    1.201 42  158,796 174  
25/05/15 10/08/15 77    - cash -
  10/08/15  24/08/15 14  RT RS QC  Corticeira Amorim 100  33,151   4.790  4.530    -0.260 -5  150,177 -77  
24/08/15 26/10/15 63    - cash -
  26/10/15   7/12/15 42  RT RS QC  Altri 100  34,682   4.330  5.008    0.678 16  173,691 254  
7/12/15 21/03/16 105    - cash -
  21/03/16   4/04/16 14  RT RS QC  Corticeira Amorim 100  25,516   6.807  6.920    0.113 2  176,574 54  
4/04/16 11/04/16 7    - cash -
  11/04/16   9/05/16 28  RT RS QC  Corticeira Amorim 100  25,966   6.800  6.290    -0.510 -8  163,332 -64  
9/05/16 25/07/16 77    - cash -
  25/07/16   1/08/16 7  RT RS QC  Corticeira Amorim 100  22,684   7.200  7.299    0.099 1  165,577 104  
1/08/16 8/08/16 7    - cash -
  8/08/16  19/09/16 42  RT RS QC  Corticeira Amorim 100  21,079   7.855  8.494    0.639 8  179,047 97  
19/09/16 23/01/17 126    - cash -
  23/01/17  30/01/17 7  RT RS QC  Pharol 100  775,094   0.231  0.256    0.025 11  198,424 21,134  
30/01/17 6/02/17 7    - cash -
  6/02/17  13/02/17 7  RT RS QC  Pharol 100  681,869   0.291  0.384    0.093 32  261,838 > 999,999  
13/02/17 27/02/17 14    - cash -
  27/02/17   6/03/17 7  RT RS QC  Pharol 100  758,950   0.345  0.345    0.000 0  261,838 0  
6/03/17 20/03/17 14    - cash -
  20/03/17   1/05/17 42  RT RS QC  Pharol 100  671,379   0.390  0.236    -0.154 -39  158,446 -99  
  1/05/17  12/06/17 42  RT RS QC  Mota-Engil 100  68,002   2.330  2.320    -0.010 0  157,766 -4  
  12/06/17  10/07/17 28  RT RS QC  Corticeira Amorim 100  12,661   12.460  12.615    0.155 1  159,728 17  
10/07/17 2/10/17 84    - cash -
  2/10/17   9/10/17 7  RT RS QC  Mota-Engil 100  50,260   3.178  3.178    0.000 0  159,728 0  
9/10/17 16/10/17 7    - cash -
  16/10/17  13/11/17 28  RT RS QC  Pharol 100  330,699   0.483  0.365    -0.118 -24  120,706 -97  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
13/11/17 8/01/18 56    - cash -
  8/01/18  15/01/18 7  RT RS QC  Mota-Engil 100  30,910   3.905  3.985    0.080 2  123,178 188  
15/01/18 22/01/18 7    - cash -
  22/01/18   5/02/18 14  RT RS QC  Mota-Engil 100  30,527   4.035  3.730    -0.305 -8  113,868 -87  
5/02/18 14/05/18 98    - cash -
  14/05/18  28/05/18 14  RT RS QC  Altri 100  17,819   6.390  7.450    1.060 17  132,756 5,368  
28/05/18 11/06/18 14    - cash -
  11/06/18  18/06/18 7  RT RS QC  Altri 100  15,276   8.690  8.440    -0.250 -3  128,937 -78  
18/06/18 21/01/19 217    - cash -
  21/01/19   4/03/19 42  RT RS QC  NOS 100  23,528   5.480  5.365    -0.115 -2  126,231 -17  
  4/03/19  18/03/19 14  RT RS QC  Altri 100  16,653   7.580  7.580    0.000 0  126,231 0  
  18/03/19  25/03/19 7  RT RS QC  Jerónimo Martins 100  9,420   13.400  13.135    -0.265 -2  123,735 -65  
  25/03/19  22/04/19 28  RT RS QC  NOS 100  22,254   5.560  6.010    0.450 8  133,749 176  
22/04/19 29/04/19 7    - cash -
  29/04/19   6/05/19 7  RT RS QC  Jerónimo Martins 100  9,224   14.500  14.280    -0.220 -2  131,720 -55  
6/05/19 16/09/19 133    - cash -
  16/09/19  30/09/19 14  RT RS QC  Jerónimo Martins 100  8,381   15.715  15.480    -0.235 -1  129,750 -32  
30/09/19 14/10/19 14    - cash -
  14/10/19  21/10/19 7  RT RS QC  Jerónimo Martins 100  8,661   14.980  14.670    -0.310 -2  127,065 -66  
21/10/19 28/10/19 7    - cash -
  28/10/19  18/11/19 21  RT RS QC  EDP Renováveis 100  12,821   9.910  10.200    0.290 3  130,783 65  
  18/11/19  13/01/20 56  RT RS QC  CTT-Correios 100  41,544   3.148  3.132    -0.016 -1  130,119 -3  
13/01/20 18/05/20 126    - cash -
  18/05/20  15/06/20 28  RT RS QC  EDP Renováveis 100  11,413   11.400  11.480    0.080 1  131,032 10  
15/06/20 29/06/20 14    - cash -
  29/06/20  27/07/20 28  RT RS QC  EDP Renováveis 100  10,775   12.160  14.020    1.860 15  151,073 539  
27/07/20 23/11/20 119    - cash -
  23/11/20   1/02/21 70  RT RS QC  EDP Renováveis 100  8,593   17.580  22.650    5.070 29  194,640 275  
1/02/21 29/03/21 56    - cash -
  29/03/21  24/05/21 56  RT RS QC  CTT-Correios 100  57,928   3.360  4.040    0.680 20  234,031 232  
24/05/21 31/05/21 7    - cash -
  31/05/21   7/06/21 7  RT RS QC  CTT-Correios 100  54,808   4.270  4.280    0.010 0  234,579 13  
7/06/21 14/06/21 7    - cash -
  14/06/21  21/06/21 7  RT RS QC  CTT-Correios 100  53,192   4.410  4.550    0.140 3  242,026 410  
21/06/21 30/07/21 39    - cash -
accum 2/01/06 21/06/212310 days out of 5688 invested (41%) 2,320 242,026 65  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Altrilong 24/04/06 22/05/06280.981.000.02 2.05 
  24/07/06 31/07/0671.151.310.17 14.41 
  14/08/06 23/10/06701.421.930.51 35.56 
  13/11/06  6/08/072661.903.341.45 76.25 
   4/01/10 18/01/10142.002.090.09 4.50 
  29/03/10 26/04/10282.552.37-0.18 -6.95 
  19/01/15 25/05/151262.884.081.20 41.70 
  26/10/15  7/12/15424.335.010.68 15.66 
  14/05/18 28/05/18146.397.451.06 16.59 
  11/06/18 18/06/1878.698.44-0.25 -2.88 
   4/03/19 18/03/19147.587.580.00 0.00403.39 
 Sonae  4/05/09  6/07/09630.690.68-0.01 -1.30 
  10/08/09 23/11/091050.790.920.13 16.46 
  27/08/12 19/11/12840.520.580.06 12.36 
   3/12/12 28/01/13560.580.750.16 28.0165.31 
 EDP Renováveis 22/09/14 29/09/1475.565.41-0.15 -2.75 
  28/10/19 18/11/19219.9110.200.29 2.93 
  18/05/20 15/06/202811.4011.480.08 0.70 
  29/06/20 27/07/202812.1614.021.86 15.30 
  23/11/20  1/02/217017.5822.655.07 28.8449.73 
 Jerónimo Martins 26/07/10 16/08/10218.258.880.62 7.56 
   6/09/10 27/09/10218.909.921.02 11.49 
  18/10/10 29/11/10429.8811.441.56 15.80 
  24/01/11 14/02/112111.1111.980.87 7.83 
  14/03/11 28/03/111411.3711.29-0.08 -0.70 
  14/11/11 21/11/11712.6012.59-0.01 -0.08 
   2/04/12  9/04/12715.4215.15-0.27 -1.75 
  18/03/19 25/03/19713.4013.14-0.27 -1.98 
  29/04/19  6/05/19714.5014.28-0.22 -1.52 
  16/09/19 30/09/191415.7215.48-0.23 -1.50 
  14/10/19 21/10/19714.9814.67-0.31 -2.0735.94 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Semapa  2/01/06 24/04/061126.808.902.10 30.8830.88 
 CTT-Correios 29/12/14  5/01/1578.068.080.03 0.34 
  18/11/19 13/01/20563.153.13-0.02 -0.51 
  29/03/21 24/05/21563.364.040.68 20.24 
  31/05/21  7/06/2174.274.280.01 0.23 
  14/06/21 21/06/2174.414.550.14 3.1724.13 
 Mota-Engil 28/01/13 25/03/13562.381.93-0.45 -18.83 
   6/05/13  3/06/13282.052.160.11 5.31 
  10/06/13 24/06/13142.192.11-0.08 -3.83 
  12/08/13  7/10/13562.783.200.42 14.94 
  14/10/13 23/12/13703.424.431.01 29.42 
   6/01/14  3/02/14284.614.50-0.11 -2.30 
  10/02/14 12/05/14914.875.170.30 6.17 
   1/05/17 12/06/17422.332.32-0.01 -0.43 
   2/10/17  9/10/1773.183.180.00 0.00 
   8/01/18 15/01/1873.913.990.08 2.05 
  22/01/18  5/02/18144.043.73-0.31 -7.5619.14 
 NOS 21/01/19  4/03/19425.485.37-0.12 -2.10 
  25/03/19 22/04/19285.566.010.45 8.095.83 
 Redes Energéticas 26/01/09  9/02/09142.903.130.23 7.93 
  16/02/09 23/02/0973.083.04-0.04 -1.46 
  13/04/09  4/05/09213.203.16-0.04 -1.314.96 
 Corticeira Amorim 23/01/12 30/01/1271.391.35-0.04 -2.88 
  13/02/12  5/03/12211.321.400.08 6.06 
  19/03/12 26/03/1271.411.410.00 0.00 
  13/08/12 27/08/12141.431.430.00 0.00 
  10/08/15 24/08/15144.794.53-0.26 -5.43 
  21/03/16  4/04/16146.816.920.11 1.66 
  11/04/16  9/05/16286.806.29-0.51 -7.50 
  25/07/16  1/08/1677.207.300.10 1.38 
   8/08/16 19/09/16427.868.490.64 8.13 
  12/06/17 10/07/172812.4612.620.15 1.241.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Galp Energia 12/05/08  2/06/082116.6216.25-0.37 -2.23-2.23 
 Pharol 23/01/17 30/01/1770.230.260.03 10.82 
   6/02/17 13/02/1770.290.380.09 31.96 
  27/02/17  6/03/1770.350.350.00 0.00 
  20/03/17  1/05/17420.390.24-0.15 -39.49 
  16/10/17 13/11/17280.480.37-0.12 -24.43-33.13 


Annotations
20/04/18PSI 20F.Ramada replaces Novabase
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
2/05/16Navigatorname change, Portucel Soporcel before
19/04/16PSI 20Corticeira Amorim, Montepio and Sonae Capital were added
 PSI 20Impresa and Teixeira Duarte drop out
23/12/15PSI 20Banif is excluded
21/09/15PSI 20complete analysis
8/06/15Pharolname change, Portugal Telecom before