Share-o-matic - Assessment PSI 20 (Portuguese Stock Index 20 )

Assessment - Portuguese Stock Index 20 in Pound sterling - 1/07/24 - RS = 9

		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	29/04/24	prc diff	⇓ Δ9	∅-RS
		PSI 20	5,562.858	12/08/24	0.09	5,594.684	-0.57	5,701.241	-106.557	-1.87	3.48
		Galp Energia	16.172	12/08/24	0.16	16.834	-3.93	17.401	-0.567	-3.26	37.16
		Banco Comercial	0.321	12/08/24	0.16	0.294	9.00	0.278	0.016	5.83	22.13
		Greenvolt	7.085	12/08/24	0.60	7.212	-1.76	7.083	0.129	1.82	18.65
	L	Altri	4.022	12/08/24	-0.04	4.582	-12.22	4.476	0.106	2.36	15.28
		CTT-Correios	3.555	12/08/24	0.24	3.576	-0.59	3.836	-0.260	-6.77	12.77
		The Navigator	3.065	12/08/24	0.84	3.285	-6.71	3.612	-0.326	-9.04	5.30
		Semapa	12.133	12/08/24	0.56	12.371	-1.92	13.671	-1.301	-9.51	3.87
		Mota-Engil	2.861	12/08/24	0.30	3.010	-4.96	3.625	-0.615	-16.96	0.28
		Sonae	0.773	12/08/24	0.77	0.752	2.82	0.811	-0.059	-7.28	-5.16
		NOS	2.927	12/08/24	0.58	2.864	2.22	2.803	0.060	2.15	-1.13
	L	Redes Energéticas	1.994	12/08/24	-0.42	1.939	2.84	1.933	0.006	0.30	-4.46
		Corticeira Amorim	7.577	12/08/24		7.687	-1.43	8.329	-0.642	-7.71	-6.11
		Jerónimo Martins	13.762	12/08/24	0.81	16.308	-15.61	16.633	-0.325	-1.96	-12.08
	L	Energias de Portugal	3.123	12/08/24	-0.43	3.014	3.63	3.057	-0.043	-1.41	-11.89
	L	EDP Renováveis	11.887	12/08/24	-0.92	11.268	5.50	11.180	0.088	0.79	-13.54
PSI 20 - 15 out of 15 instruments rated - 1/07/24 / 29/04/24 - 6 did rise, Market-Ratio(9) in GBP = 40.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	PSI 20 RS = 9 - B/S = 62/62

4/01/21	scale up chart	1/07/24

Transactions Portuguese Stock Index 20 in Pound sterling * L9 - 62 ex 2 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	2/01/06	24/04/06	112		Semapa	100	2,138	4.676	6.165	1.489	32	13,183	146
	24/04/06	22/05/06	28		Altri	100	19,518	0.675	0.676	0.001	0	13,203	2
22/05/06		24/07/06	63		- cash -
	24/07/06	31/07/06	7		Altri	100	16,879	0.782	0.897	0.115	15	15,138	125,285
31/07/06		14/08/06	14		- cash -
	14/08/06	16/10/06	63		Altri	100	15,838	0.956	1.173	0.217	23	18,583	228
16/10/06		13/11/06	28		- cash -
	13/11/06	6/08/07	266		Altri	100	14,590	1.274	2.255	0.981	77	32,894	119
6/08/07		3/12/07	119		- cash -
	3/12/07	10/12/07	7		Galp Energia	100	3,057	10.759	10.590	-0.169	-2	32,377	-56
10/12/07		5/05/08	147		- cash -
	5/05/08	2/06/08	28		Galp Energia	100	2,606	12.423	12.751	0.328	3	33,233	41
2/06/08		13/04/09	315		- cash -
	13/04/09	4/05/09	21		Redes Energéticas	100	11,558	2.875	2.808	-0.067	-2	32,461	-34
	4/05/09	22/06/09	49		Sonae	100	52,747	0.615	0.568	-0.048	-8	29,949	-45
22/06/09		29/06/09	7		- cash -
	29/06/09	6/07/09	7		EDP Renováveis	100	4,789	6.253	6.061	-0.192	-3	29,029	-80
6/07/09		10/08/09	35		- cash -
	10/08/09	16/11/09	98		Sonae	100	43,219	0.672	0.829	0.158	23	35,849	119
16/11/09		4/01/10	49		- cash -
	4/01/10	18/01/10	14		Altri	100	20,221	1.773	1.849	0.076	4	37,381	198
18/01/10		5/04/10	77		- cash -
	5/04/10	26/04/10	21		Altri	100	16,742	2.233	2.060	-0.173	-8	34,493	-75
26/04/10		26/07/10	91		- cash -
	26/07/10	16/08/10	21		Jerónimo Martins	100	4,992	6.909	7.262	0.354	5	36,258	138
16/08/10		6/09/10	21		- cash -
	6/09/10	20/09/10	14		Jerónimo Martins	100	4,881	7.428	7.741	0.313	4	37,787	194
20/09/10		18/10/10	28		- cash -
	18/10/10	8/11/10	21		Jerónimo Martins	100	4,374	8.637	9.710	1.073	12	42,481	666
8/11/10		24/01/11	77		- cash -
	24/01/11	14/02/11	21		Jerónimo Martins	100	4,493	9.455	10.133	0.678	7	45,529	234
14/02/11		14/03/11	28		- cash -
	14/03/11	28/03/11	14		Jerónimo Martins	100	4,629	9.834	9.913	0.079	1	45,894	23
28/03/11		14/11/11	231		- cash -
	14/11/11	21/11/11	7		Jerónimo Martins	100	4,255	10.786	10.775	-0.011	0	45,847	-5
21/11/11		23/01/12	63		- cash -
	23/01/12	30/01/12	7		Corticeira Amorim	100	39,733	1.154	1.135	-0.019	-2	45,085	-58
30/01/12		13/02/12	14		- cash -
	13/02/12	5/03/12	21		Corticeira Amorim	100	40,777	1.106	1.167	0.061	6	47,589	156
5/03/12		19/03/12	14		- cash -
	19/03/12	26/03/12	7		Corticeira Amorim	100	40,585	1.173	1.179	0.006	1	47,847	32
26/03/12		2/04/12	7		- cash -
	2/04/12	9/04/12	7		Jerónimo Martins	100	3,725	12.842	12.499	-0.343	-3	46,569	-76
9/04/12		13/08/12	126		- cash -
	13/08/12	27/08/12	14		Corticeira Amorim	100	41,564	1.120	1.132	0.011	1	47,032	29
	27/08/12	19/11/12	84		Sonae	100	114,743	0.410	0.467	0.057	14	53,578	76
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
19/11/12		3/12/12	14		- cash -
	3/12/12	28/01/13	56		Sonae	100	113,498	0.472	0.635	0.163	34	72,050	589
	28/01/13	25/03/13	56		Mota-Engil	100	35,542	2.027	1.647	-0.380	-19	58,531	-74
25/03/13		6/05/13	42		- cash -
	6/05/13	3/06/13	28		Mota-Engil	100	33,851	1.729	1.849	0.120	7	62,589	140
3/06/13		10/06/13	7		- cash -
	10/06/13	24/06/13	14		Mota-Engil	100	33,604	1.863	1.794	-0.069	-4	60,276	-63
24/06/13		12/08/13	49		- cash -
	12/08/13	7/10/13	56		Mota-Engil	100	25,175	2.394	2.700	0.305	13	67,961	119
7/10/13		21/10/13	14		- cash -
	21/10/13	28/10/13	7		Mota-Engil	100	22,096	3.076	2.924	-0.152	-5	64,608	-93
28/10/13		4/11/13	7		- cash -
	4/11/13	23/12/13	49		Mota-Engil	100	21,905	2.949	3.709	0.760	26	81,253	452
23/12/13		6/01/14	14		- cash -
	6/01/14	27/01/14	21		Mota-Engil	100	21,241	3.825	3.819	-0.006	0	81,128	-3
27/01/14		10/02/14	14		- cash -
	10/02/14	19/05/14	98		Mota-Engil	100	20,042	4.048	3.819	-0.229	-6	76,548	-19
19/05/14		15/09/14	119		- cash -
	15/09/14	29/09/14	14		EDP Renováveis	100	17,403	4.398	4.228	-0.171	-4	73,575	-64
29/09/14		8/12/14	70		- cash -
	8/12/14	15/12/14	7		Corticeira Amorim	100	29,310	2.510	2.391	-0.120	-5	70,072	-92
15/12/14		22/12/14	7		- cash -
	22/12/14	5/01/15	14		CTT-Correios	100	11,072	6.329	6.323	-0.005	0	70,014	-2
5/01/15		19/01/15	14		- cash -
	19/01/15	25/05/15	126		Altri	100	31,645	2.212	2.896	0.683	31	91,642	118
25/05/15		3/08/15	70		- cash -
	3/08/15	17/08/15	14		NOS	100	16,756	5.469	5.365	-0.104	-2	89,900	-39
	17/08/15	24/08/15	7		Jerónimo Martins	100	9,161	9.813	8.628	-1.184	-12	79,051	-100
24/08/15		26/10/15	63		- cash -
	26/10/15	7/12/15	42		Altri	100	25,349	3.118	3.606	0.488	16	91,417	254
7/12/15		21/03/16	105		- cash -
	21/03/16	4/04/16	14		Corticeira Amorim	100	17,169	5.324	5.527	0.203	4	94,895	165
4/04/16		11/04/16	7		- cash -
	11/04/16	16/05/16	35		Corticeira Amorim	100	17,417	5.448	5.377	-0.071	-1	93,654	-13
16/05/16		25/07/16	70		- cash -
	25/07/16	1/08/16	7		Corticeira Amorim	100	15,538	6.027	6.185	0.158	3	96,110	286
1/08/16		8/08/16	7		- cash -
	8/08/16	19/09/16	42		Corticeira Amorim	100	14,392	6.678	7.288	0.610	9	104,893	114
19/09/16		12/12/16	84		- cash -
	12/12/16	19/12/16	7		Galp Energia	100	8,901	11.784	11.670	-0.113	-1	103,885	-40
19/12/16		23/01/17	35		- cash -
	23/01/17	30/01/17	7		Altri	100	30,019	3.461	3.503	0.043	1	105,173	90
30/01/17		6/02/17	7		- cash -
	6/02/17	13/02/17	7		Corticeira Amorim	100	13,695	7.680	8.171	0.492	6	111,910	2,446
13/02/17		27/02/17	14		- cash -
	27/02/17	6/03/17	7		Corticeira Amorim	100	13,628	8.211	8.211	0.000	0	111,910	0
6/03/17		20/03/17	14		- cash -
	20/03/17	15/05/17	56		Corticeira Amorim	100	12,751	8.776	9.563	0.787	9	121,946	75
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	15/05/17	12/06/17	28		Mota-Engil	100	54,916	2.221	2.054	-0.167	-8	112,792	-64
	12/06/17	10/07/17	28		Corticeira Amorim	100	10,225	11.031	11.163	0.132	1	114,143	17
10/07/17		2/10/17	84		- cash -
	2/10/17	9/10/17	7		Mota-Engil	100	40,648	2.808	2.808	0.000	0	114,143	0
9/10/17		16/10/17	7		- cash -
	16/10/17	13/11/17	28		Mota-Engil	100	39,271	2.907	2.911	0.005	0	114,332	2
13/11/17		8/01/18	56		- cash -
	8/01/18	5/02/18	28		Mota-Engil	100	33,181	3.446	3.308	-0.137	-4	109,781	-41
5/02/18		7/05/18	91		- cash -
	7/05/18	28/05/18	21		Altri	100	20,425	5.375	6.508	1.133	21	132,928	2,681
28/05/18		11/06/18	14		- cash -
	11/06/18	18/06/18	7		Altri	100	17,367	7.654	7.401	-0.253	-3	128,530	-83
18/06/18		21/01/19	217		- cash -
	21/01/19	4/03/19	42		NOS	100	26,615	4.829	4.612	-0.218	-5	122,740	-33
	4/03/19	18/03/19	14		Altri	100	18,837	6.516	6.516	0.000	0	122,740	0
	18/03/19	25/03/19	7		Jerónimo Martins	100	10,655	11.518	11.261	-0.258	-2	119,994	-69
	25/03/19	6/05/19	42		NOS	100	25,173	4.767	5.025	0.258	5	126,494	58
6/05/19		16/09/19	133		- cash -
	16/09/19	30/09/19	14		Jerónimo Martins	100	9,092	13.912	13.725	-0.188	-1	124,787	-30
30/09/19		7/10/19	7		- cash -
	7/10/19	11/11/19	35		Jerónimo Martins	100	9,285	13.438	13.160	-0.278	-2	122,202	-20
	11/11/19	6/01/20	56		CTT-Correios	100	46,765	2.613	2.664	0.051	2	124,579	13
6/01/20		11/05/20	126		- cash -
	11/05/20	15/06/20	35		Energias de Portugal	100	34,672	3.593	3.656	0.063	2	126,748	20
15/06/20		29/06/20	14		- cash -
	29/06/20	27/07/20	28		EDP Renováveis	100	11,401	11.116	12.806	1.689	15	146,009	532
27/07/20		23/11/20	119		- cash -
	23/11/20	1/02/21	70		EDP Renováveis	100	9,343	15.626	19.987	4.361	28	186,752	261
1/02/21		22/02/21	21		- cash -
	22/02/21	1/03/21	7		Semapa	100	18,016	10.366	10.388	0.022	0	187,157	12
1/03/21		29/03/21	28		- cash -
	29/03/21	24/05/21	56		CTT-Correios	100	65,193	2.871	3.486	0.615	21	227,232	254
24/05/21		31/05/21	7		- cash -
	31/05/21	7/06/21	7		CTT-Correios	100	61,843	3.674	3.680	0.005	0	227,553	8
7/06/21		14/06/21	7		- cash -
	14/06/21	21/06/21	7		CTT-Correios	100	60,084	3.787	3.894	0.107	3	233,962	326
21/06/21		9/08/21	49		- cash -
	9/08/21	16/08/21	7		CTT-Correios	100	60,148	3.890	3.777	-0.113	-3	227,159	-79
16/08/21		30/08/21	14		- cash -
	30/08/21	8/11/21	70		CTT-Correios	100	58,725	3.868	3.637	-0.232	-6	213,556	-28
8/11/21		15/11/21	7		- cash -
	15/11/21	22/11/21	7		Jerónimo Martins	100	11,654	18.323	16.299	-2.024	-11	189,967	-100
	22/11/21	29/11/21	7		Sonae	100	223,879	0.849	0.811	-0.037	-4	181,622	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
29/11/21		31/01/22	63		- cash -
	31/01/22	7/02/22	7		Jerónimo Martins	100	10,183	17.836	17.139	-0.697	-4	174,525	-87
7/02/22		28/03/22	49		- cash -
	28/03/22	25/04/22	28		Galp Energia	100	18,402	9.484	8.963	-0.521	-5	164,945	-52
	25/04/22	16/05/22	21		The Navigator	100	51,304	3.215	3.392	0.177	5	174,009	153
16/05/22		23/05/22	7		- cash -
	23/05/22	30/05/22	7		The Navigator	100	49,266	3.532	3.557	0.025	1	175,225	44
	30/05/22	13/06/22	14		Banco Comercial	100	1,060,492	0.165	0.143	-0.022	-13	151,849	-98
13/06/22		4/07/22	21		- cash -
	4/07/22	11/07/22	7		Sonae	100	154,031	0.986	0.956	-0.030	-3	147,263	-80
11/07/22		21/11/22	133		- cash -
	21/11/22	28/11/22	7		Greenvolt	100	20,776	7.088	6.808	-0.280	-4	141,442	-88
	28/11/22	5/12/22	7		Semapa	100	11,434	12.370	12.044	-0.326	-3	137,710	-75
	5/12/22	26/12/22	21		Galp Energia	100	13,232	10.407	11.030	0.623	6	145,959	175
26/12/22		27/03/23	91		- cash -
	27/03/23	8/05/23	42		Banco Comercial	100	877,043	0.166	0.198	0.032	19	173,704	354
8/05/23		15/05/23	7		- cash -
	15/05/23	22/05/23	7		Mota-Engil	100	96,669	1.797	1.688	-0.109	-6	163,209	-96
22/05/23		31/07/23	70		- cash -
	31/07/23	7/08/23	7		Mota-Engil	100	76,266	2.140	2.071	-0.069	-3	157,939	-82
7/08/23		28/08/23	21		- cash -
	28/08/23	4/09/23	7		Mota-Engil	100	69,198	2.282	2.538	0.256	11	175,647	25,393
4/09/23		11/09/23	7		- cash -
	11/09/23	18/09/23	7		Mota-Engil	100	63,140	2.782	2.700	-0.082	-3	170,482	-79
18/09/23		6/11/23	49		- cash -
	6/11/23	13/11/23	7		Mota-Engil	100	62,468	2.729	2.838	0.109	4	177,262	664
13/11/23		27/11/23	14		- cash -
	27/11/23	18/12/23	21		Mota-Engil	100	60,635	2.923	3.551	0.628	21	215,323	2,839
18/12/23		25/12/23	7		- cash -
	25/12/23	1/01/24	7		Mota-Engil	100	62,739	3.432	3.442	0.010	0	215,970	17
1/01/24		25/03/24	84		- cash -
	25/03/24	1/04/24	7		Mota-Engil	100	51,726	4.175	4.122	-0.053	-1	213,220	-49
1/04/24		8/04/24	7		- cash -
	8/04/24	13/05/24	35		Mota-Engil	100	52,373	4.071	3.544	-0.528	-13	185,591	-76
	13/05/24	10/06/24	28		Galp Energia	100	10,772	17.228	16.081	-1.147	-7	173,236	-59
10/06/24		12/05/25	336		- cash -
accum	2/01/06	10/06/24	2702	days out of 7070 invested (38%)						1,632		173,236	47

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Altri	long	24/04/06	22/05/06	28	0.68	0.68	0.00	0.15
		24/07/06	31/07/06	7	0.78	0.90	0.11	14.66
		14/08/06	16/10/06	63	0.96	1.17	0.22	22.75
		13/11/06	6/08/07	266	1.27	2.25	0.98	77.01
		4/01/10	18/01/10	14	1.77	1.85	0.08	4.28
		5/04/10	26/04/10	21	2.23	2.06	-0.17	-7.73
		19/01/15	25/05/15	126	2.21	2.90	0.68	30.89
		26/10/15	7/12/15	42	3.12	3.61	0.49	15.64
		23/01/17	30/01/17	7	3.46	3.50	0.04	1.24
		7/05/18	28/05/18	21	5.37	6.51	1.13	21.09
		11/06/18	18/06/18	7	7.65	7.40	-0.25	-3.31
		4/03/19	18/03/19	14	6.52	6.52	0.00	0.00	330.76
Sonae		4/05/09	22/06/09	49	0.62	0.57	-0.05	-7.74
		10/08/09	16/11/09	98	0.67	0.83	0.16	23.49
		27/08/12	19/11/12	84	0.41	0.47	0.06	13.92
		3/12/12	28/01/13	56	0.47	0.63	0.16	34.48
		22/11/21	29/11/21	7	0.85	0.81	-0.04	-4.39
		4/07/22	11/07/22	7	0.99	0.96	-0.03	-3.02	61.83
EDP Renováveis		29/06/09	6/07/09	7	6.25	6.06	-0.19	-3.07
		15/09/14	29/09/14	14	4.40	4.23	-0.17	-3.88
		29/06/20	27/07/20	28	11.12	12.81	1.69	15.20
		23/11/20	1/02/21	70	15.63	19.99	4.36	27.91	37.28
Corticeira Amorim		23/01/12	30/01/12	7	1.15	1.13	-0.02	-1.66
		13/02/12	5/03/12	21	1.11	1.17	0.06	5.55
		19/03/12	26/03/12	7	1.17	1.18	0.01	0.54
		13/08/12	27/08/12	14	1.12	1.13	0.01	1.00
		8/12/14	15/12/14	7	2.51	2.39	-0.12	-4.76
		21/03/16	4/04/16	14	5.32	5.53	0.20	3.80
		11/04/16	16/05/16	35	5.45	5.38	-0.07	-1.31
		25/07/16	1/08/16	7	6.03	6.19	0.16	2.62
		8/08/16	19/09/16	42	6.68	7.29	0.61	9.14
		6/02/17	13/02/17	7	7.68	8.17	0.49	6.40
		27/02/17	6/03/17	7	8.21	8.21	0.00	0.00
		20/03/17	15/05/17	56	8.78	9.56	0.79	8.97
		12/06/17	10/07/17	28	11.03	11.16	0.13	1.20	35.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Semapa		2/01/06	24/04/06	112	4.68	6.17	1.49	31.83
		22/02/21	1/03/21	7	10.37	10.39	0.02	0.22
		28/11/22	5/12/22	7	12.37	12.04	-0.33	-2.64	28.63
CTT-Correios		22/12/14	5/01/15	14	6.33	6.32	-0.01	-0.08
		11/11/19	6/01/20	56	2.61	2.66	0.05	1.95
		29/03/21	24/05/21	56	2.87	3.49	0.61	21.41
		31/05/21	7/06/21	7	3.67	3.68	0.01	0.14
		14/06/21	21/06/21	7	3.79	3.89	0.11	2.82
		9/08/21	16/08/21	7	3.89	3.78	-0.11	-2.91
		30/08/21	8/11/21	70	3.87	3.64	-0.23	-5.99	16.23
The Navigator		25/04/22	16/05/22	21	3.22	3.39	0.18	5.50
		23/05/22	30/05/22	7	3.53	3.56	0.02	0.70	6.23
Banco Comercial		30/05/22	13/06/22	14	0.17	0.14	-0.02	-13.34
		27/03/23	8/05/23	42	0.17	0.20	0.03	19.01	3.13
Energias de Portugal		11/05/20	15/06/20	35	3.59	3.66	0.06	1.74	1.74
Mota-Engil		28/01/13	25/03/13	56	2.03	1.65	-0.38	-18.76
		6/05/13	3/06/13	28	1.73	1.85	0.12	6.93
		10/06/13	24/06/13	14	1.86	1.79	-0.07	-3.70
		12/08/13	7/10/13	56	2.39	2.70	0.31	12.75
		21/10/13	28/10/13	7	3.08	2.92	-0.15	-4.93
		4/11/13	23/12/13	49	2.95	3.71	0.76	25.76
		6/01/14	27/01/14	21	3.83	3.82	-0.01	-0.15
		10/02/14	19/05/14	98	4.05	3.82	-0.23	-5.65
		15/05/17	12/06/17	28	2.22	2.05	-0.17	-7.51
		2/10/17	9/10/17	7	2.81	2.81	0.00	0.00
		16/10/17	13/11/17	28	2.91	2.91	0.00	0.17
		8/01/18	5/02/18	28	3.45	3.31	-0.14	-3.98
		15/05/23	22/05/23	7	1.80	1.69	-0.11	-6.04
		31/07/23	7/08/23	7	2.14	2.07	-0.07	-3.23
		28/08/23	4/09/23	7	2.28	2.54	0.26	11.21
		11/09/23	18/09/23	7	2.78	2.70	-0.08	-2.94
		6/11/23	13/11/23	7	2.73	2.84	0.11	3.98
		27/11/23	18/12/23	21	2.92	3.55	0.63	21.47
		25/12/23	1/01/24	7	3.43	3.44	0.01	0.30
		25/03/24	1/04/24	7	4.18	4.12	-0.05	-1.27
		8/04/24	13/05/24	35	4.07	3.54	-0.53	-12.96	0.98
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
NOS		3/08/15	17/08/15	14	5.47	5.37	-0.10	-1.90
		21/01/19	4/03/19	42	4.83	4.61	-0.22	-4.50
		25/03/19	6/05/19	42	4.77	5.02	0.26	5.42	-1.25
Redes Energéticas		13/04/09	4/05/09	21	2.88	2.81	-0.07	-2.32	-2.32
Greenvolt		21/11/22	28/11/22	7	7.09	6.81	-0.28	-3.95	-3.95
Galp Energia		3/12/07	10/12/07	7	10.76	10.59	-0.17	-1.57
		5/05/08	2/06/08	28	12.42	12.75	0.33	2.64
		12/12/16	19/12/16	7	11.78	11.67	-0.11	-0.96
		28/03/22	25/04/22	28	9.48	8.96	-0.52	-5.49
		5/12/22	26/12/22	21	10.41	11.03	0.62	5.99
		13/05/24	10/06/24	28	17.23	16.08	-1.15	-6.66	-6.44
Jerónimo Martins		26/07/10	16/08/10	21	6.91	7.26	0.35	5.12
		6/09/10	20/09/10	14	7.43	7.74	0.31	4.22
		18/10/10	8/11/10	21	8.64	9.71	1.07	12.43
		24/01/11	14/02/11	21	9.45	10.13	0.68	7.18
		14/03/11	28/03/11	14	9.83	9.91	0.08	0.80
		14/11/11	21/11/11	7	10.79	10.77	-0.01	-0.10
		2/04/12	9/04/12	7	12.84	12.50	-0.34	-2.67
		17/08/15	24/08/15	7	9.81	8.63	-1.18	-12.07
		18/03/19	25/03/19	7	11.52	11.26	-0.26	-2.24
		16/09/19	30/09/19	14	13.91	13.72	-0.19	-1.35
		7/10/19	11/11/19	35	13.44	13.16	-0.28	-2.07
		15/11/21	22/11/21	7	18.32	16.30	-2.02	-11.05
		31/01/22	7/02/22	7	17.84	17.14	-0.70	-3.91	-8.16

Annotations

20/04/18	PSI 20	F.Ramada replaces Novabase
24/10/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
2/05/16	Navigator	name change, Portucel Soporcel before
19/04/16	PSI 20	Corticeira Amorim, Montepio and Sonae Capital were added
	PSI 20	Impresa and Teixeira Duarte drop out
23/12/15	PSI 20	Banif is excluded
21/09/15	PSI 20	complete analysis


	is taking down something concerning