RS Chart
Assessment - Portuguese Stock Index 20 in Renminbi yuán - 21/10/19 - RS = 9
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 19/08/19  prc diff Δ9   ∅-RS
real-time RS chart chart add note PSI 20 39,547.563  16:05 -0.01 39,549.692 -0.01 37,902.940 1,646.752 4.34   0.97 
real-time RS chart chart L add note Galp Energia 108.011  15:35 1.41 106.513 1.41 99.223 7.290 7.35   -2.04 
real-time RS chart chart L add note EDP Renováveis 78.525  15:35 1.22 77.579 1.22 74.143 3.435 4.63   16.47 
real-time RS chart chart add note Ibersol 59.918  14:53 1.06 59.288 1.06 63.440 -4.152 -6.55   -5.83 
real-time RS chart chart add note Jerónimo Martins 116.486  15:35 0.72 115.658 0.72 114.926 0.732 0.64   14.68 
real-time RS chart chart add note F. Ramada 49.827  15:35 1.28 49.512 0.64 47.814 1.697 3.55   -13.44 
real-time RS chart chart L add note Energias de Portugal 28.099  15:35 0.39 27.988 0.39 26.314 1.675 6.36   10.10 
real-time RS chart chart L add note Redes Energéticas 20.538  15:35 0.19 20.498 0.19 19.610 0.888 4.53   5.46 
real-time RS chart chart add note Corticeira Amorim 78.525  15:35 -0.10 78.603 -0.10 70.315 8.288 11.79   3.67 
real-time RS chart chart add note Sonae Capital 5.424  15:35 -0.15 5.432 -0.15 4.852 0.580 11.96   -9.29 
real-time RS chart chart L add note Sonae 7.080  15:35 -0.50 7.115 -0.50 6.406 0.709 11.06   4.38 
real-time RS chart chart L add note Navigator 26.159  15:35 -0.54 26.301 -0.54 23.345 2.956 12.66   -5.70 
real-time RS chart chart S add note NOS 41.509  15:35 -0.66 41.785 -0.66 43.009 -1.224 -2.85   -1.38 
real-time RS chart chart L add note Semapa 100.284  15:35 1.11 101.073 -0.78 94.066 7.007 7.45   -3.49 
real-time RS chart chart L add note Altri 43.086  15:35 -0.82 43.441 -0.82 43.830 -0.389 -0.89   -12.27 
real-time RS chart chart L add note Mota-Engil 15.437  15:35 -1.01 15.595 -1.01 14.688 0.906 6.17   6.45 
real-time RS chart chart L add note Correios de Portugal 19.174  15:35 -1.14 19.395 -1.14 14.586 4.808 32.96   -0.15 
real-time RS chart chart S add note Pharol 0.798  15:35 -1.17 0.807 -1.17 0.938 -0.130 -13.89   -32.09 
real-time RS chart chart S add note Banco Comercial 1.563  15:35 -1.88 1.593 -1.88 1.591 0.001 0.07   -12.35 
 PSI 20 - 18 out of 18 instruments rated - 21/10/19 / 19/08/19 - 14 did rise, Market-Ratio(9) in CNY = 77.78 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
PSI 20 RS = 9 - B/S = 62/62
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions Portuguese Stock Index 20 in Renminbi yuán * L9 - 62 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  24/04/06 112  RT RS QC  Semapa 100  153   65.037  88.066    23.030 35  13,524 169  
  24/04/06  22/05/06 28  RT RS QC  Altri 100  1,401   9.648  10.196    0.548 6  14,292 106  
22/05/06 24/07/06 63    - cash -
  24/07/06  31/07/06 7  RT RS QC  Altri 100  1,231   11.604  13.323    1.719 15  16,408 134,310  
31/07/06 14/08/06 14    - cash -
  14/08/06  23/10/06 70  RT RS QC  Altri 100  1,138   14.409  19.199    4.791 33  21,860 347  
23/10/06 13/11/06 21    - cash -
  13/11/06   6/08/07 266  RT RS QC  Altri 100  1,142   19.138  34.804    15.666 82  39,750 127  
6/08/07 5/05/08 273    - cash -
  5/05/08   2/06/08 28  RT RS QC  Galp Energia 100  232   171.172  175.476    4.304 3  40,749 38  
2/06/08 6/04/09 308    - cash -
  6/04/09   4/05/09 28  RT RS QC  Redes Energéticas 100  1,373   29.673  28.579    -1.094 -4  39,247 -39  
  4/05/09   6/07/09 63  RT RS QC  Sonae 100  6,266   6.262  6.523    0.261 4  40,880 27  
6/07/09 10/08/09 35    - cash -
  10/08/09  16/11/09 98  RT RS QC  Sonae 100  5,340   7.655  9.442    1.787 23  50,421 118  
16/11/09 4/01/10 49    - cash -
  4/01/10  18/01/10 14  RT RS QC  Altri 100  2,579   19.550  20.525    0.976 5  52,937 256  
18/01/10 5/04/10 77    - cash -
  5/04/10  26/04/10 21  RT RS QC  Altri 100  2,283   23.184  21.638    -1.546 -7  49,408 -70  
26/04/10 19/07/10 84    - cash -
  19/07/10  16/08/10 28  RT RS QC  Jerónimo Martins 100  684   72.169  76.959    4.790 7  52,684 131  
16/08/10 6/09/10 21    - cash -
  6/09/10  27/09/10 21  RT RS QC  Jerónimo Martins 100  674   78.077  89.751    11.674 15  60,552 1,027  
27/09/10 18/10/10 21    - cash -
  18/10/10   8/11/10 21  RT RS QC  Jerónimo Martins 100  660   91.711  104.601    12.891 14  69,060 883  
8/11/10 24/01/11 77    - cash -
  24/01/11  14/02/11 21  RT RS QC  Jerónimo Martins 100  693   99.551  106.912    7.361 7  74,161 246  
14/02/11 14/03/11 28    - cash -
  14/03/11  28/03/11 14  RT RS QC  Jerónimo Martins 100  713   104.006  104.287    0.281 0  74,361 7  
28/03/11 14/11/11 231    - cash -
  14/11/11  21/11/11 7  RT RS QC  Jerónimo Martins 100  676   109.935  108.246    -1.689 -2  73,219 -55  
21/11/11 23/01/12 63    - cash -
  23/01/12   5/03/12 42  RT RS QC  Corticeira Amorim 100  6,462   11.329  11.637    0.307 3  75,205 26  
5/03/12 19/03/12 14    - cash -
  19/03/12  26/03/12 7  RT RS QC  Corticeira Amorim 100  6,401   11.748  11.818    0.070 1  75,653 36  
26/03/12 2/04/12 7    - cash -
  2/04/12   9/04/12 7  RT RS QC  Jerónimo Martins 100  581   129.995  125.189    -4.806 -4  72,860 -86  
9/04/12 30/07/12 112    - cash -
  30/07/12  27/08/12 28  RT RS QC  Corticeira Amorim 100  6,782   10.742  11.328    0.586 5  76,833 100  
  27/08/12  12/11/12 77  RT RS QC  Sonae 100  18,724   4.103  4.569    0.466 11  85,562 67  
12/11/12 3/12/12 21    - cash -
  3/12/12  28/01/13 56  RT RS QC  Sonae 100  18,039   4.743  6.307    1.564 33  113,766 540  
  28/01/13  25/03/13 56  RT RS QC  Mota-Engil 100  5,649   20.139  15.735    -4.404 -22  88,887 -80  
25/03/13 6/05/13 42    - cash -
  6/05/13   3/06/13 28  RT RS QC  Mota-Engil 100  5,319   16.710  17.379    0.669 4  92,447 67  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/06/13 10/06/13 7    - cash -
  10/06/13  24/06/13 14  RT RS QC  Mota-Engil 100  5,171   17.876  17.120    -0.756 -4  88,539 -68  
24/06/13 12/08/13 49    - cash -
  12/08/13   7/10/13 56  RT RS QC  Mota-Engil 100  3,902   22.685  26.594    3.909 17  103,792 182  
7/10/13 14/10/13 7    - cash -
  14/10/13  23/12/13 70  RT RS QC  Sonae Capital 100  40,437   2.567  2.827    0.260 10  114,298 65  
23/12/13 30/12/13 7    - cash -
  30/12/13   3/03/14 63  RT RS QC  Mota-Engil 100  3,153   36.242  42.046    5.804 16  132,599 136  
  3/03/14  21/04/14 49  RT RS QC  Sonae Capital 100  34,141   3.884  3.972    0.088 2  135,596 18  
  21/04/14  12/05/14 21  RT RS QC  F. Ramada 100  6,043   22.437  23.343    0.906 4  141,074 99  
12/05/14 22/09/14 133    - cash -
  22/09/14  29/09/14 7  RT RS QC  F. Ramada 100  6,545   21.552  20.918    -0.635 -3  136,921 -79  
29/09/14 19/01/15 112    - cash -
  19/01/15  18/05/15 119  RT RS QC  Altri 100  6,588   20.780  27.380    6.600 32  180,401 133  
18/05/15 10/08/15 84    - cash -
  10/08/15  24/08/15 14  RT RS QC  Corticeira Amorim 100  5,502   32.783  33.681    0.897 3  185,338 102  
24/08/15 26/10/15 63    - cash -
  26/10/15   7/12/15 42  RT RS QC  F. Ramada 100  5,797   31.969  35.713    3.744 12  207,045 162  
7/12/15 21/03/16 105    - cash -
  21/03/16   4/04/16 14  RT RS QC  Sonae Capital 100  46,350   4.467  4.451    -0.016 0  206,325 -9  
4/04/16 11/04/16 7    - cash -
  11/04/16   9/05/16 28  RT RS QC  Sonae Capital 100  45,902   4.495  4.435    -0.060 -1  203,590 -16  
9/05/16 25/07/16 77    - cash -
  25/07/16   1/08/16 7  RT RS QC  Corticeira Amorim 100  3,850   52.880  54.121    1.242 2  208,370 235  
1/08/16 8/08/16 7    - cash -
  8/08/16  19/09/16 42  RT RS QC  Corticeira Amorim 100  3,592   58.002  63.290    5.288 9  227,363 113  
19/09/16 31/10/16 42    - cash -
  31/10/16   7/11/16 7  RT RS QC  Corticeira Amorim 100  3,339   68.077  68.077    0.000 0  227,363 0  
7/11/16 23/01/17 77    - cash -
  23/01/17  30/01/17 7  RT RS QC  Pharol 100  133,461   1.704  1.884    0.180 11  251,412 18,820  
30/01/17 6/02/17 7    - cash -
  6/02/17  13/02/17 7  RT RS QC  Pharol 100  117,218   2.145  2.798    0.653 30  327,943 > 999,999  
13/02/17 27/02/17 14    - cash -
  27/02/17   6/03/17 7  RT RS QC  Pharol 100  130,603   2.511  2.511    0.000 0  327,943 0  
6/03/17 13/03/17 7    - cash -
  13/03/17   1/05/17 49  RT RS QC  Pharol 100  116,312   2.819  1.772    -1.047 -37  206,146 -97  
  1/05/17  15/05/17 14  RT RS QC  F. Ramada 100  3,616   57.000  58.973    1.973 3  213,279 143  
  15/05/17  12/06/17 28  RT RS QC  Mota-Engil 100  10,808   19.733  17.666    -2.067 -10  190,936 -76  
  12/06/17  10/07/17 28  RT RS QC  Corticeira Amorim 100  2,012   94.878  97.838    2.960 3  196,892 49  
10/07/17 2/10/17 84    - cash -
  2/10/17   9/10/17 7  RT RS QC  Mota-Engil 100  7,934   24.814  24.814    0.000 0  196,892 0  
9/10/17 16/10/17 7    - cash -
  16/10/17   6/11/17 21  RT RS QC  Pharol 100  52,442   3.754  3.258    -0.496 -13  170,863 -91  
  6/11/17  13/11/17 7  RT RS QC  Mota-Engil 100  6,379   26.781  25.317    -1.464 -5  161,523 -95  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
13/11/17 8/01/18 56    - cash -
  8/01/18  15/01/18 7  RT RS QC  Mota-Engil 100  5,318   30.373  31.460    1.087 4  167,305 526  
15/01/18 22/01/18 7    - cash -
  22/01/18  29/01/18 7  RT RS QC  Mota-Engil 100  5,282   31.672  31.585    -0.087 0  166,848 -13  
29/01/18 7/05/18 98    - cash -
  7/05/18  14/05/18 7  RT RS QC  F. Ramada 100  1,759   94.812  96.079    1.267 1  169,076 100  
14/05/18 21/05/18 7    - cash -
  21/05/18  28/05/18 7  RT RS QC  Altri 100  2,904   58.202  55.437    -2.765 -5  161,045 -92  
28/05/18 11/06/18 14    - cash -
  11/06/18  18/06/18 7  RT RS QC  Altri 100  2,456   65.561  63.114    -2.447 -4  155,035 -86  
18/06/18 21/01/19 217    - cash -
  21/01/19   4/03/19 42  RT RS QC  NOS 100  3,663   42.318  40.756    -1.562 -4  149,314 -28  
  4/03/19  18/03/19 14  RT RS QC  Altri 100  2,593   57.583  57.583    0.000 0  149,314 0  
  18/03/19  25/03/19 7  RT RS QC  Jerónimo Martins 100  1,466   101.796  99.653    -2.143 -2  146,172 -67  
25/03/19 15/04/19 21    - cash -
  15/04/19   6/05/19 21  RT RS QC  NOS 100  3,165   46.180  44.523    -1.657 -4  140,929 -47  
6/05/19 16/09/19 133    - cash -
  16/09/19  23/09/19 7  RT RS QC  Jerónimo Martins 100  1,153   122.140  123.423    1.283 1  142,408 72  
23/09/19 21/10/19 28    - cash -
  21/10/19  22/10/19 1  RT RS QC  EDP Renováveis 100  1,835   77.579  78.525    0.946 1  144,144 8,245  
accum 2/01/06 22/10/192003 days out of 5041 invested (40%) 1,341 144,144 63  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Altrilong 24/04/06 22/05/06289.6510.200.55 5.68 
  24/07/06 31/07/06711.6013.321.72 14.81 
  14/08/06 23/10/067014.4119.204.79 33.25 
  13/11/06  6/08/0726619.1434.8015.67 81.86 
   4/01/10 18/01/101419.5520.530.98 4.99 
   5/04/10 26/04/102123.1821.64-1.55 -6.67 
  19/01/15 18/05/1511920.7827.386.60 31.76 
  21/05/18 28/05/18758.2055.44-2.77 -4.75 
  11/06/18 18/06/18765.5663.11-2.45 -3.73 
   4/03/19 18/03/191457.5857.580.00 0.00248.11 
 Sonae  4/05/09  6/07/09636.266.520.26 4.16 
  10/08/09 16/11/09987.669.441.79 23.34 
  27/08/12 12/11/12774.104.570.47 11.36 
   3/12/12 28/01/13564.746.311.56 32.9690.23 
 Jerónimo Martins 19/07/10 16/08/102872.1776.964.79 6.64 
   6/09/10 27/09/102178.0889.7511.67 14.95 
  18/10/10  8/11/102191.71104.6012.89 14.06 
  24/01/11 14/02/112199.55106.917.36 7.39 
  14/03/11 28/03/1114104.01104.290.28 0.27 
  14/11/11 21/11/117109.94108.25-1.69 -1.54 
   2/04/12  9/04/127130.00125.19-4.81 -3.70 
  18/03/19 25/03/197101.8099.65-2.14 -2.11 
  16/09/19 23/09/197122.14123.421.28 1.0541.22 
 Semapa  2/01/06 24/04/0611265.0488.0723.03 35.4135.41 
 Corticeira Amorim 23/01/12  5/03/124211.3311.640.31 2.71 
  19/03/12 26/03/12711.7511.820.07 0.60 
  30/07/12 27/08/122810.7411.330.59 5.45 
  10/08/15 24/08/151432.7833.680.90 2.74 
  25/07/16  1/08/16752.8854.121.24 2.35 
   8/08/16 19/09/164258.0063.295.29 9.12 
  31/10/16  7/11/16768.0868.080.00 0.00 
  12/06/17 10/07/172894.8897.842.96 3.1228.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 F. Ramada 21/04/14 12/05/142122.4423.340.91 4.04 
  22/09/14 29/09/14721.5520.92-0.63 -2.94 
  26/10/15  7/12/154231.9735.713.74 11.71 
   1/05/17 15/05/171457.0058.971.97 3.46 
   7/05/18 14/05/18794.8196.081.27 1.3418.27 
 Sonae Capital 14/10/13 23/12/13702.572.830.26 10.12 
   3/03/14 21/04/14493.883.970.09 2.26 
  21/03/16  4/04/16144.474.45-0.02 -0.35 
  11/04/16  9/05/16284.494.44-0.06 -1.3310.73 
 Galp Energia  5/05/08  2/06/0828171.17175.484.30 2.512.51 
 EDP Renováveis 21/10/19 22/10/19177.5878.520.95 1.221.22 
 Redes Energéticas  6/04/09  4/05/092829.6728.58-1.09 -3.69-3.69 
 NOS 21/01/19  4/03/194242.3240.76-1.56 -3.69 
  15/04/19  6/05/192146.1844.52-1.66 -3.59-7.15 
 Mota-Engil 28/01/13 25/03/135620.1415.73-4.40 -21.87 
   6/05/13  3/06/132816.7117.380.67 4.01 
  10/06/13 24/06/131417.8817.12-0.76 -4.23 
  12/08/13  7/10/135622.6926.593.91 17.23 
  30/12/13  3/03/146336.2442.055.80 16.01 
  15/05/17 12/06/172819.7317.67-2.07 -10.48 
   2/10/17  9/10/17724.8124.810.00 0.00 
   6/11/17 13/11/17726.7825.32-1.46 -5.47 
   8/01/18 15/01/18730.3731.461.09 3.58 
  22/01/18 29/01/18731.6731.59-0.09 -0.27-7.47 
 Pharol 23/01/17 30/01/1771.701.880.18 10.58 
   6/02/17 13/02/1772.142.800.65 30.44 
  27/02/17  6/03/1772.512.510.00 0.00 
  13/03/17  1/05/17492.821.77-1.05 -37.14 
  16/10/17  6/11/17213.753.26-0.50 -13.22-21.32 


Annotations
20/04/18PSI 20F.Ramada replaces Novabase
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
2/05/16Navigatorname change, Portucel Soporcel before
19/04/16PSI 20Corticeira Amorim, Montepio and Sonae Capital were added
 PSI 20Impresa and Teixeira Duarte drop out
23/12/15PSI 20Banif is excluded
21/09/15PSI 20complete analysis
8/06/15Pharolname change, Portugal Telecom before