RS Chart
Assessment - Portuguese Stock Index 20 - 4/19/21 - RS = 9
 ⇐ 
  instrument freshest Δday 4/19/21 Δwk 2/15/21  prc diff Δ9   ∅-RS
real-time RS chart chart L add note PSI 20 5,010.650  16:05 1.16 5,012.570 -0.04 4,814.420 198.150 4.12   11.60 
real-time RS chart chart add note EDP Renováveis 20.780  15:35 7.06 19.650 5.75 20.400 -0.750 -3.68   28.21 
real-time RS chart chart L add note CTT-Correios 3.625  15:35 0.97 3.500 3.57 2.405 1.095 45.53   44.57 
real-time RS chart chart L add note NOS 3.090  15:35 2.18 3.040 1.64 2.800 0.240 8.57   -5.10 
real-time RS chart chart L add note Redes Energéticas 2.435  15:35 0.62 2.420 0.62 2.315 0.105 4.54   1.19 
real-time RS chart chart L add note Altri 6.490  15:35 0.85 6.460 0.46 5.720 0.740 12.94   40.62 
real-time RS chart chart L add note Jerónimo Martins 14.445  15:35 0.31 14.455 -0.07 12.820 1.635 12.75   1.31 
real-time RS chart chart L add note Ibersol 6.020  15:35 -1.31 6.040 -0.33 5.280 0.760 14.39   19.68 
real-time RS chart chart L add note Semapa 12.020  15:35 -0.50 12.100 -0.66 9.740 2.360 24.23   39.45 
real-time RS chart chart add note Mota-Engil 1.422  15:35 -0.14 1.438 -1.11 1.436 0.002 0.14   11.66 
real-time RS chart chart L add note The Navigator 2.800  15:35 0.07 2.834 -1.20 2.712 0.122 4.50   20.50 
real-time RS chart chart add note Energias de Portugal 4.938  15:35 4.20 5.032 -1.87 4.942 0.090 1.82   12.08 
real-time RS chart chart add note Banco Comercial 0.113  15:35 0.62 0.116 -2.24 0.124 -0.007 -6.07   11.51 
real-time RS chart chart L add note Sonae 0.783  15:35 -0.70 0.801 -2.25 0.672 0.130 19.29   24.17 
real-time RS chart chart L add note Galp Energia 9.406  15:35 -0.30 9.646 -2.49 9.474 0.172 1.82   3.53 
real-time RS chart chart S add note Corticeira Amorim 9.860  15:35 -0.60 10.160 -2.95 11.020 -0.860 -7.80   -0.62 
real-time RS chart chart L add note Novabase 3.900  15:35 -2.01 4.050 -3.70 3.600 0.450 12.50   24.05 
real-time RS chart chart add note Pharol 0.104  15:39 0.97 0.108 -3.87 0.131 -0.022 -17.13   3.43 
 PSI 20 - 17 out of 17 instruments rated - 4/19/21 / 2/15/21 - 13 did rise, Market-Ratio(9) = 76.47 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
PSI 20 RS = 9 - B/S = 62/62
Market Chart
1/02/17 scale up chart 4/19/21
 


Transactions Portuguese Stock Index 20 * L9 - 62 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/24/06 112  RT RS QC  Semapa 100  1,470   6.800  8.900    2.100 31  13,087 140  
  4/24/06   5/22/06 28  RT RS QC  Altri 100  13,422   0.975  0.995    0.020 2  13,355 30  
5/22/06 7/24/06 63    - cash -
  7/24/06   7/31/06 7  RT RS QC  Altri 100  11,664   1.145  1.310    0.165 14  15,280 111,734  
7/31/06 8/14/06 14    - cash -
  8/14/06  10/23/06 70  RT RS QC  Altri 100  10,760   1.420  1.925    0.505 36  20,714 389  
10/23/06 11/13/06 21    - cash -
  11/13/06   8/06/07 266  RT RS QC  Altri 100  10,930   1.895  3.340    1.445 76  36,508 118  
8/06/07 5/12/08 280    - cash -
  5/12/08   6/02/08 21  RT RS QC  Galp Energia 100  2,196   16.620  16.250    -0.370 -2  35,695 -32  
6/02/08 1/26/09 238    - cash -
  1/26/09   2/09/09 14  RT RS QC  Redes Energéticas 100  12,308   2.900  3.130    0.230 8  38,526 631  
2/09/09 2/16/09 7    - cash -
  2/16/09   2/23/09 7  RT RS QC  Redes Energéticas 100  12,508   3.080  3.035    -0.045 -1  37,963 -54  
2/23/09 4/13/09 49    - cash -
  4/13/09   5/04/09 21  RT RS QC  Redes Energéticas 100  11,863   3.200  3.158    -0.042 -1  37,465 -21  
  5/04/09   7/06/09 63  RT RS QC  Sonae 100  54,139   0.692  0.683    -0.009 -1  36,978 -7  
7/06/09 8/10/09 35    - cash -
  8/10/09  11/23/09 105  RT RS QC  Sonae 100  46,807   0.790  0.920    0.130 16  43,063 70  
11/23/09 1/04/10 42    - cash -
  1/04/10   1/18/10 14  RT RS QC  Altri 100  21,531   2.000  2.090    0.090 4  45,000 215  
1/18/10 3/29/10 70    - cash -
  3/29/10   4/26/10 28  RT RS QC  Altri 100  17,681   2.545  2.368    -0.177 -7  41,871 -61  
4/26/10 7/26/10 91    - cash -
  7/26/10   8/16/10 21  RT RS QC  Jerónimo Martins 100  5,072   8.254  8.878    0.624 8  45,036 255  
8/16/10 9/06/10 21    - cash -
  9/06/10   9/27/10 21  RT RS QC  Jerónimo Martins 100  5,060   8.900  9.923    1.023 11  50,212 563  
9/27/10 10/18/10 21    - cash -
  10/18/10  11/29/10 42  RT RS QC  Jerónimo Martins 100  5,082   9.879  11.440    1.561 16  58,145 258  
11/29/10 1/24/11 56    - cash -
  1/24/11   2/14/11 21  RT RS QC  Jerónimo Martins 100  5,235   11.105  11.975    0.870 8  62,700 271  
2/14/11 3/14/11 28    - cash -
  3/14/11   3/28/11 14  RT RS QC  Jerónimo Martins 100  5,514   11.370  11.290    -0.080 -1  62,258 -17  
3/28/11 11/14/11 231    - cash -
  11/14/11  11/21/11 7  RT RS QC  Jerónimo Martins 100  4,941   12.600  12.590    -0.010 0  62,209 -4  
11/21/11 1/23/12 63    - cash -
  1/23/12   1/30/12 7  RT RS QC  Corticeira Amorim 100  44,754   1.390  1.350    -0.040 -3  60,419 -78  
1/30/12 2/13/12 14    - cash -
  2/13/12   3/05/12 21  RT RS QC  Corticeira Amorim 100  45,771   1.320  1.400    0.080 6  64,081 178  
3/05/12 3/19/12 14    - cash -
  3/19/12   3/26/12 7  RT RS QC  Corticeira Amorim 100  45,447   1.410  1.410    0.000 0  64,081 0  
3/26/12 4/02/12 7    - cash -
  4/02/12   4/09/12 7  RT RS QC  Jerónimo Martins 100  4,155   15.420  15.150    -0.270 -2  62,959 -60  
4/09/12 8/13/12 126    - cash -
  8/13/12   8/27/12 14  RT RS QC  Corticeira Amorim 100  44,027   1.430  1.430    0.000 0  62,959 0  
  8/27/12  11/19/12 84  RT RS QC  Sonae 100  121,541   0.518  0.582    0.064 12  70,737 66  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
11/19/12 12/03/12 14    - cash -
  12/03/12   1/28/13 56  RT RS QC  Sonae 100  121,541   0.582  0.745    0.163 28  90,548 400  
  1/28/13   3/25/13 56  RT RS QC  Mota-Engil 100  38,061   2.379  1.931    -0.448 -19  73,497 -74  
3/25/13 5/06/13 42    - cash -
  5/06/13   6/03/13 28  RT RS QC  Mota-Engil 100  35,799   2.053  2.162    0.109 5  77,399 96  
6/03/13 6/10/13 7    - cash -
  6/10/13   6/24/13 14  RT RS QC  Mota-Engil 100  35,309   2.192  2.108    -0.084 -4  74,433 -64  
6/24/13 8/12/13 49    - cash -
  8/12/13  10/07/13 56  RT RS QC  Mota-Engil 100  26,736   2.784  3.200    0.416 15  85,555 148  
10/07/13 10/14/13 7    - cash -
  10/14/13  12/23/13 70  RT RS QC  Mota-Engil 100  24,994   3.423  4.430    1.007 29  110,724 284  
12/23/13 1/06/14 14    - cash -
  1/06/14   2/03/14 28  RT RS QC  Mota-Engil 100  24,033   4.607  4.501    -0.106 -2  108,177 -26  
2/03/14 2/10/14 7    - cash -
  2/10/14   5/12/14 91  RT RS QC  Mota-Engil 100  22,235   4.865  5.165    0.300 6  114,847 27  
5/12/14 9/22/14 133    - cash -
  9/22/14   9/29/14 7  RT RS QC  EDP Renováveis 100  20,641   5.564  5.411    -0.153 -3  111,689 -77  
9/29/14 12/29/14 91    - cash -
  12/29/14   1/05/15 7  RT RS QC  CTT-Correios 100  13,865   8.055  8.082    0.027 0  112,064 19  
1/05/15 1/19/15 14    - cash -
  1/19/15   5/25/15 126  RT RS QC  Altri 100  38,911   2.880  4.081    1.201 42  158,796 174  
5/25/15 8/10/15 77    - cash -
  8/10/15   8/24/15 14  RT RS QC  Corticeira Amorim 100  33,151   4.790  4.530    -0.260 -5  150,177 -77  
8/24/15 10/26/15 63    - cash -
  10/26/15  12/07/15 42  RT RS QC  Altri 100  34,682   4.330  5.008    0.678 16  173,691 254  
12/07/15 3/21/16 105    - cash -
  3/21/16   4/04/16 14  RT RS QC  Corticeira Amorim 100  25,516   6.807  6.920    0.113 2  176,574 54  
4/04/16 4/11/16 7    - cash -
  4/11/16   5/09/16 28  RT RS QC  Corticeira Amorim 100  25,966   6.800  6.290    -0.510 -8  163,332 -64  
5/09/16 7/25/16 77    - cash -
  7/25/16   8/01/16 7  RT RS QC  Corticeira Amorim 100  22,684   7.200  7.299    0.099 1  165,577 104  
8/01/16 8/08/16 7    - cash -
  8/08/16   9/19/16 42  RT RS QC  Corticeira Amorim 100  21,079   7.855  8.494    0.639 8  179,047 97  
9/19/16 1/23/17 126    - cash -
  1/23/17   1/30/17 7  RT RS QC  Pharol 100  775,094   0.231  0.256    0.025 11  198,424 21,134  
1/30/17 2/06/17 7    - cash -
  2/06/17   2/13/17 7  RT RS QC  Pharol 100  681,869   0.291  0.384    0.093 32  261,838 > 999,999  
2/13/17 2/27/17 14    - cash -
  2/27/17   3/06/17 7  RT RS QC  Pharol 100  758,950   0.345  0.345    0.000 0  261,838 0  
3/06/17 3/20/17 14    - cash -
  3/20/17   5/01/17 42  RT RS QC  Pharol 100  671,379   0.390  0.236    -0.154 -39  158,446 -99  
  5/01/17   6/12/17 42  RT RS QC  Mota-Engil 100  68,002   2.330  2.320    -0.010 0  157,766 -4  
  6/12/17   7/10/17 28  RT RS QC  Corticeira Amorim 100  12,661   12.460  12.615    0.155 1  159,728 17  
7/10/17 10/02/17 84    - cash -
  10/02/17  10/09/17 7  RT RS QC  Mota-Engil 100  50,260   3.178  3.178    0.000 0  159,728 0  
10/09/17 10/16/17 7    - cash -
  10/16/17  11/13/17 28  RT RS QC  Pharol 100  330,699   0.483  0.365    -0.118 -24  120,706 -97  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
11/13/17 1/08/18 56    - cash -
  1/08/18   1/15/18 7  RT RS QC  Mota-Engil 100  30,910   3.905  3.985    0.080 2  123,178 188  
1/15/18 1/22/18 7    - cash -
  1/22/18   2/05/18 14  RT RS QC  Mota-Engil 100  30,527   4.035  3.730    -0.305 -8  113,868 -87  
2/05/18 5/14/18 98    - cash -
  5/14/18   5/28/18 14  RT RS QC  Altri 100  17,819   6.390  7.450    1.060 17  132,756 5,368  
5/28/18 6/11/18 14    - cash -
  6/11/18   6/18/18 7  RT RS QC  Altri 100  15,276   8.690  8.440    -0.250 -3  128,937 -78  
6/18/18 1/21/19 217    - cash -
  1/21/19   3/04/19 42  RT RS QC  NOS 100  23,528   5.480  5.365    -0.115 -2  126,231 -17  
  3/04/19   3/18/19 14  RT RS QC  Altri 100  16,653   7.580  7.580    0.000 0  126,231 0  
  3/18/19   3/25/19 7  RT RS QC  Jerónimo Martins 100  9,420   13.400  13.135    -0.265 -2  123,735 -65  
  3/25/19   4/22/19 28  RT RS QC  NOS 100  22,254   5.560  6.010    0.450 8  133,749 176  
4/22/19 4/29/19 7    - cash -
  4/29/19   5/06/19 7  RT RS QC  Jerónimo Martins 100  9,224   14.500  14.280    -0.220 -2  131,720 -55  
5/06/19 9/16/19 133    - cash -
  9/16/19   9/30/19 14  RT RS QC  Jerónimo Martins 100  8,381   15.715  15.480    -0.235 -1  129,750 -32  
9/30/19 10/14/19 14    - cash -
  10/14/19  10/21/19 7  RT RS QC  Jerónimo Martins 100  8,661   14.980  14.670    -0.310 -2  127,065 -66  
10/21/19 10/28/19 7    - cash -
  10/28/19  11/18/19 21  RT RS QC  EDP Renováveis 100  12,821   9.910  10.200    0.290 3  130,783 65  
  11/18/19   1/13/20 56  RT RS QC  CTT-Correios 100  41,544   3.148  3.132    -0.016 -1  130,119 -3  
1/13/20 5/18/20 126    - cash -
  5/18/20   6/15/20 28  RT RS QC  EDP Renováveis 100  11,413   11.400  11.480    0.080 1  131,032 10  
6/15/20 6/29/20 14    - cash -
  6/29/20   7/27/20 28  RT RS QC  EDP Renováveis 100  10,775   12.160  14.020    1.860 15  151,073 539  
7/27/20 11/23/20 119    - cash -
  11/23/20   2/01/21 70  RT RS QC  EDP Renováveis 100  8,593   17.580  22.650    5.070 29  194,640 275  
2/01/21 3/29/21 56    - cash -
  3/29/21   4/22/21 24  RT RS QC  CTT-Correios 100  57,928   3.360  3.625    0.265 8  209,991 217  
accum 1/02/06 4/22/212264 days out of 5589 invested (41%) 2,000 209,991 63  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Altrilong  4/24/06  5/22/06280.981.000.02 2.05 
   7/24/06  7/31/0671.151.310.17 14.41 
   8/14/06 10/23/06701.421.930.51 35.56 
  11/13/06  8/06/072661.903.341.45 76.25 
   1/04/10  1/18/10142.002.090.09 4.50 
   3/29/10  4/26/10282.552.37-0.18 -6.95 
   1/19/15  5/25/151262.884.081.20 41.70 
  10/26/15 12/07/15424.335.010.68 15.66 
   5/14/18  5/28/18146.397.451.06 16.59 
   6/11/18  6/18/1878.698.44-0.25 -2.88 
   3/04/19  3/18/19147.587.580.00 0.00403.39 
 Sonae  5/04/09  7/06/09630.690.68-0.01 -1.30 
   8/10/09 11/23/091050.790.920.13 16.46 
   8/27/12 11/19/12840.520.580.06 12.36 
  12/03/12  1/28/13560.580.750.16 28.0165.31 
 EDP Renováveis  9/22/14  9/29/1475.565.41-0.15 -2.75 
  10/28/19 11/18/19219.9110.200.29 2.93 
   5/18/20  6/15/202811.4011.480.08 0.70 
   6/29/20  7/27/202812.1614.021.86 15.30 
  11/23/20  2/01/217017.5822.655.07 28.8449.73 
 Jerónimo Martins  7/26/10  8/16/10218.258.880.62 7.56 
   9/06/10  9/27/10218.909.921.02 11.49 
  10/18/10 11/29/10429.8811.441.56 15.80 
   1/24/11  2/14/112111.1111.980.87 7.83 
   3/14/11  3/28/111411.3711.29-0.08 -0.70 
  11/14/11 11/21/11712.6012.59-0.01 -0.08 
   4/02/12  4/09/12715.4215.15-0.27 -1.75 
   3/18/19  3/25/19713.4013.14-0.27 -1.98 
   4/29/19  5/06/19714.5014.28-0.22 -1.52 
   9/16/19  9/30/191415.7215.48-0.23 -1.50 
  10/14/19 10/21/19714.9814.67-0.31 -2.0735.94 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Semapa  1/02/06  4/24/061126.808.902.10 30.8830.88 
 Mota-Engil  1/28/13  3/25/13562.381.93-0.45 -18.83 
   5/06/13  6/03/13282.052.160.11 5.31 
   6/10/13  6/24/13142.192.11-0.08 -3.83 
   8/12/13 10/07/13562.783.200.42 14.94 
  10/14/13 12/23/13703.424.431.01 29.42 
   1/06/14  2/03/14284.614.50-0.11 -2.30 
   2/10/14  5/12/14914.875.170.30 6.17 
   5/01/17  6/12/17422.332.32-0.01 -0.43 
  10/02/17 10/09/1773.183.180.00 0.00 
   1/08/18  1/15/1873.913.990.08 2.05 
   1/22/18  2/05/18144.043.73-0.31 -7.5619.14 
 CTT-Correios 12/29/14  1/05/1578.068.080.03 0.34 
  11/18/19  1/13/20563.153.13-0.02 -0.51 
   3/29/21  4/22/21243.363.630.27 7.897.70 
 NOS  1/21/19  3/04/19425.485.37-0.12 -2.10 
   3/25/19  4/22/19285.566.010.45 8.095.83 
 Redes Energéticas  1/26/09  2/09/09142.903.130.23 7.93 
   2/16/09  2/23/0973.083.04-0.04 -1.46 
   4/13/09  5/04/09213.203.16-0.04 -1.314.96 
 Corticeira Amorim  1/23/12  1/30/1271.391.35-0.04 -2.88 
   2/13/12  3/05/12211.321.400.08 6.06 
   3/19/12  3/26/1271.411.410.00 0.00 
   8/13/12  8/27/12141.431.430.00 0.00 
   8/10/15  8/24/15144.794.53-0.26 -5.43 
   3/21/16  4/04/16146.816.920.11 1.66 
   4/11/16  5/09/16286.806.29-0.51 -7.50 
   7/25/16  8/01/1677.207.300.10 1.38 
   8/08/16  9/19/16427.868.490.64 8.13 
   6/12/17  7/10/172812.4612.620.15 1.241.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Galp Energia  5/12/08  6/02/082116.6216.25-0.37 -2.23-2.23 
 Pharol  1/23/17  1/30/1770.230.260.03 10.82 
   2/06/17  2/13/1770.290.380.09 31.96 
   2/27/17  3/06/1770.350.350.00 0.00 
   3/20/17  5/01/17420.390.24-0.15 -39.49 
  10/16/17 11/13/17280.480.37-0.12 -24.43-33.13 


Annotations
4/20/18PSI 20F.Ramada replaces Novabase
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
5/02/16Navigatorname change, Portucel Soporcel before
4/19/16PSI 20Corticeira Amorim, Montepio and Sonae Capital were added
 PSI 20Impresa and Teixeira Duarte drop out
12/23/15PSI 20Banif is excluded
9/21/15PSI 20complete analysis
6/08/15Pharolname change, Portugal Telecom before