Share-o-matic - Assessment USA (United States)

Assessment - United States - 10/07/19 - RS = 39

		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	1/07/19	prc diff	⇓ Δ39	∅-RS
		S&P 500	2,970.270	Fri	1.09	2,938.790	1.07	2,549.690	389.100	15.26	4.88
		Enphase Energy	24.280	Fri	-1.02	23.750	2.23	5.260	18.490	351.52	166.48
	L	KLA-Tencor	160.220	Fri	1.79	161.050	-0.52	92.600	68.450	73.92	45.60
		SunPower	9.970	Fri	1.99	10.180	-2.06	5.480	4.700	85.77	35.92
	L	Target	111.830	Fri	1.14	107.950	3.59	69.680	38.270	54.92	35.07
	L	Lam Research	237.090	Fri	1.05	232.140	2.13	139.290	92.850	66.66	34.21
	L	TerraForm Power	16.970	Fri	-0.35	17.280	-1.79	11.250	6.030	53.60	32.02
	L	Plug Power	2.675	Fri	-0.56	2.540	5.31	1.530	1.010	66.01	31.02
		Synopsys	138.610	Fri	0.28	137.890	0.52	85.760	52.130	60.79	28.54
	L	Applied Materials	51.750	Fri	1.45	50.650	2.17	34.300	16.350	47.67	27.49
	L	Ormat Technologies	74.840	Fri	1.01	74.420	0.56	52.720	21.700	41.16	27.21
		Cintas	267.610	Fri	0.58	260.970	2.54	172.850	88.120	50.98	25.52
		Charter Comm	423.160	Fri	-0.88	430.040	-1.60	301.470	128.570	42.65	22.58
	L	Costco	297.600	Fri	0.15	293.410	1.43	207.000	86.410	41.74	22.54
	L	Western Digital	58.350	Fri	1.76	57.990	0.62	38.480	19.510	50.70	22.44
		Vivint Solar	7.080	Fri	0.85	6.980	1.43	4.070	2.910	71.50	22.04
	L	Hasbro	121.290	Fri	1.54	117.660	3.09	83.290	34.370	41.27	22.02
	L	Southern	61.520	Fri	-0.45	61.920	-0.65	44.610	17.310	38.80	21.41
	L	NextEra Energy	229.540	Fri	-1.06	232.550	-1.29	172.280	60.270	34.98	21.38
		Fiserv	105.680	Fri	0.51	104.590	1.04	73.070	31.520	43.14	21.24
	L	Apple	236.210	Fri	2.66	227.060	4.03	147.930	79.130	53.49	20.86
		Procter & Gamble	121.090	Fri	-0.70	122.840	-1.42	92.120	30.720	33.35	20.64
		Herman Miller	44.670	Fri	0.77	44.640	0.07	32.050	12.590	39.28	20.59
		American Water	123.690	Fri	-1.09	124.570	-0.71	88.840	35.730	40.22	20.06
	L	Texas Instruments	130.090	Fri	1.85	128.850	0.96	94.500	34.350	36.35	19.94
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	1/07/19	prc diff	⇓ Δ39	∅-RS
	L	Qualcomm	76.700	Fri	2.31	76.340	0.47	56.440	19.900	35.26	19.51
		Verisk Analytics	157.110	Fri	-0.48	157.170	-0.04	110.090	47.080	42.77	19.33
	L	Lockheed Martin	381.350	Fri	-1.43	383.780	-0.63	268.080	115.700	43.16	19.12
		IDEXX Labs	276.800	Fri	1.67	272.050	1.75	186.890	85.160	45.57	19.08
	L	Edison International	71.330	Fri	-3.85	74.890	-4.75	57.340	17.550	30.61	18.56
		Mastercard	275.650	Fri	0.66	272.190	1.27	191.220	80.970	42.34	18.40
	L	AT&T	37.580	Fri	0.43	37.660	-0.21	30.890	6.770	21.92	18.10
		Cadence	65.900	Fri	0.55	65.600	0.46	43.420	22.180	51.08	17.70
	L	Home Depot	234.660	Fri	1.32	226.740	3.49	177.040	49.700	28.07	17.04
	L	FirstEnergy	47.890	Fri	-0.02	48.030	-0.29	37.640	10.390	27.60	16.93
		AMD	29.750	Fri	4.83	28.930	2.83	20.570	8.360	40.64	16.13
		Xcel Energy	63.330	Fri	-0.97	64.280	-1.48	48.290	15.990	33.11	16.09
		Starbucks	86.360	Fri	0.47	85.850	0.59	63.570	22.280	35.05	15.91
		Microsoft	139.680	Fri	0.42	137.120	1.87	102.060	35.060	34.35	15.75
	L	Celgene	100.570	Fri	0.76	99.700	0.87	87.520	12.180	13.92	15.71
		Danaher	138.720	Fri	-0.03	139.680	-0.69	100.860	38.820	38.49	15.62
	L	Dollar Tree	115.190	Fri	1.12	112.160	2.70	97.960	14.200	14.50	15.53
	L	Walmart	120.240	Fri	0.53	117.230	2.57	94.540	22.690	24.00	14.81
	L	Nike	93.840	Fri	0.90	93.170	0.72	75.720	17.450	23.05	14.74
		Take-Two Interactive	122.420	Fri	0.02	122.990	-0.46	104.410	18.580	17.80	14.68
	L	Activision Blizzard	54.820	Fri	2.10	55.410	-1.06	48.500	6.910	14.25	14.50
		AIG	54.420	Fri	0.67	53.630	1.47	40.410	13.220	32.71	14.12
	L	Medtronic	107.570	Fri	0.14	107.260	0.29	82.450	24.810	30.09	14.10
		Mondelez	54.820	Fri	-1.06	55.070	-0.45	41.120	13.950	33.93	14.09
	L	Kansas City Southern	133.500	Fri	2.34	128.130	4.19	98.030	30.100	30.70	14.01
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	1/07/19	prc diff	⇓ Δ39	∅-RS
		PepsiCo	137.640	Fri	-0.18	138.340	-0.51	109.530	28.810	26.30	13.94
		Visa	177.060	Fri	1.25	174.900	1.23	136.060	38.840	28.55	13.81
		AEP	92.340	Fri	-0.29	93.710	-1.46	73.030	20.680	28.32	13.68
	L	Allstate	107.930	Fri	0.74	107.460	0.44	82.540	24.920	30.19	13.24
	L	Consolidated Edison	92.220	Fri	-0.89	93.860	-1.75	75.440	18.420	24.42	13.17
	L	Ross Stores	112.460	Fri	1.31	108.140	3.99	88.930	19.210	21.60	13.13
	L	NVidia	185.990	Fri	1.62	184.330	0.90	143.400	40.930	28.54	12.51
	L	LTC Properties	50.850	Fri	0.02	51.050	-0.39	41.750	9.300	22.28	12.47
		Micron Technology	45.100	Fri	4.21	44.160	2.13	34.000	10.160	29.88	12.36
		Intuit	270.070	Fri	0.95	266.760	1.24	198.990	67.770	34.06	12.09
		Sunrun	17.510	Fri	3.36	16.520	5.99	10.560	5.960	56.44	12.07
		Comcast	45.550	Fri	2.36	44.590	2.15	35.430	9.160	25.85	11.94
		McDonald´s	209.020	Fri	-1.29	211.920	-1.37	180.220	31.700	17.59	10.54
		Analog Devices	111.220	Fri	2.56	110.840	0.34	83.210	27.630	33.21	10.33
	L	Potlatch	40.560	Fri	1.45	40.390	0.42	33.180	7.210	21.73	10.12
	L	Duke Energy	95.970	Fri	-0.33	96.920	-0.98	85.010	11.910	14.01	10.06
		Coca-Cola	53.290	Fri	-0.69	53.870	-1.08	46.950	6.920	14.74	9.84
	L	Aegion	20.990	Fri	1.94	20.150	4.17	17.630	2.520	14.29	9.66
		PSEG	62.350	Fri	1.37	62.160	0.31	51.480	10.680	20.75	8.92
		Symantec	23.560	Fri	0.30	23.470	0.38	19.330	4.140	21.42	8.92
		eBay	38.550	Fri	1.63	37.820	1.93	29.470	8.350	28.33	8.73
		T-Mobile US	79.530	Fri	1.57	78.480	1.34	68.440	10.040	14.67	8.71
		Paychex	84.630	Fri	0.82	82.930	2.05	65.850	17.080	25.94	8.68
	L	Raytheon	198.720	Fri	0.06	193.980	2.44	155.360	38.620	24.86	8.47
	L	Dominion Resources	81.900	Fri	0.15	81.180	0.89	71.510	9.670	13.52	8.46
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	1/07/19	prc diff	⇓ Δ39	∅-RS
		Facebook	184.190	Fri	2.31	179.680	2.51	138.050	41.630	30.16	8.45
	L	Kirby	80.370	Fri	0.64	81.490	-1.37	68.150	13.340	19.57	7.90
	L	UPS	116.020	Fri	0.64	115.570	0.39	97.410	18.160	18.64	7.48
		First Solar	56.820	Fri	0.34	56.960	-0.25	45.790	11.170	24.39	7.44
		Kinder Morgan	20.230	Fri	-0.05	20.300	-0.34	16.590	3.710	22.36	7.34
	L	Expedia	138.270	Fri	1.68	132.350	4.47	114.560	17.790	15.53	7.13
	L	Alphabet A	1,215.710	Fri	0.52	1,208.250	0.62	1,075.920	132.330	12.30	7.01
	L	J.B. Hunt	110.350	Fri	2.57	108.110	2.07	93.240	14.870	15.95	7.00
		Cerner	67.580	Fri	1.11	66.310	1.92	51.930	14.380	27.69	6.99
	L	Booking	1,977.180	Fri	0.73	1,951.560	1.31	1,711.820	239.740	14.00	6.97
	L	Lowe´s	110.770	Fri	2.38	108.230	2.35	95.650	12.580	13.15	6.94
	L	Steelcase	17.950	Fri	1.87	17.620	1.87	15.870	1.750	11.03	6.92
		Merck (MSD)	84.340	Fri	0.69	84.390	-0.06	75.430	8.960	11.88	6.89
		NiSource	29.140	Fri	0.45	29.330	-0.65	25.680	3.650	14.21	6.82
		Marsh & McLennan	97.090	Fri	0.89	97.630	-0.55	80.270	17.360	21.63	6.73
		Colgate-Palmolive	70.510	Fri	-0.37	71.620	-1.55	59.880	11.740	19.61	6.48
	L	Sirius XM	6.310	Fri	0.96	6.330	-0.32	6.220	0.110	1.77	6.44
		Walt Disney	130.020	Fri	0.53	130.900	-0.67	110.560	20.340	18.40	6.39
	L	IBM	142.720	Fri	1.13	141.280	1.02	118.150	23.130	19.58	6.03
		O'Reilly	401.350	Fri	0.64	388.950	3.19	339.690	49.260	14.50	5.97
		Abbott Labs	79.630	Fri	-0.24	81.040	-1.74	69.130	11.910	17.23	5.90
		Oracle	56.890	Fri	2.52	54.800	3.81	47.450	7.350	15.49	5.90
	L	JP Morgan Chase	116.140	Fri	1.69	114.370	1.55	100.760	13.610	13.51	5.87
		Adobe	278.290	Fri	1.20	276.900	0.50	229.260	47.640	20.78	5.72
		Travelers Companies	142.600	Fri	0.73	143.150	-0.38	118.300	24.850	21.01	5.49
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	1/07/19	prc diff	⇓ Δ39	∅-RS
	L	Verizon	59.930	Fri	0.17	60.250	-0.53	56.720	3.530	6.22	5.48
	L	Citigroup	70.100	Fri	2.16	68.150	2.86	55.610	12.540	22.55	5.44
	L	Skyworks Solutions	85.400	Fri	0.60	80.880	5.59	64.490	16.390	25.41	4.89
	L	Stericycle	50.990	Fri	3.01	49.010	4.04	38.100	10.910	28.64	4.84
	L	United Technologies	136.150	Fri	1.67	132.690	2.61	106.970	25.720	24.04	4.78
	L	Amgen	200.800	Fri	1.07	197.170	1.84	198.070	-0.900	-0.45	4.76
	L	Boeing	374.920	Fri	1.06	376.540	-0.43	328.110	48.430	14.76	4.44
		Automatic Data	162.520	Fri	1.12	158.890	2.28	130.530	28.360	21.73	4.42
		U.S. Bancorp	53.470	Fri	0.85	53.930	-0.85	46.610	7.320	15.70	4.40
		Honeywell	163.530	Fri	1.59	163.180	0.21	135.370	27.810	20.54	4.15
	L	Bristol-Myers	51.610	Fri	1.63	50.880	1.43	48.410	2.470	5.10	3.92
		PayPal	101.580	Fri	1.03	101.620	-0.04	86.930	14.690	16.90	3.89
		Paccar	69.100	Fri	2.64	67.730	2.02	58.960	8.770	14.87	3.76
	L	Landstar System	114.030	Fri	2.87	109.770	3.88	100.200	9.570	9.55	3.65
	L	Intel	52.090	Fri	1.92	50.620	2.90	47.440	3.180	6.70	3.60
		Maxim Integrated	57.740	Fri	1.46	56.920	1.44	50.580	6.340	12.53	3.48
		Xerox	29.410	Fri	2.05	29.830	-1.41	20.890	8.940	42.80	3.42
		VeriSign	186.490	Fri	0.51	183.440	1.66	151.400	32.040	21.16	3.34
		Fastenal	36.340	Fri	17.15	31.030	17.11	26.190	4.840	18.48	3.20
	L	Alaska Air Group	66.080	Fri	1.85	63.960	3.31	60.120	3.840	6.39	2.76
		Exelon	47.510	Fri	0.19	48.460	-1.96	44.700	3.760	8.41	2.75
	L	Intuitive Surgical	518.030	Fri	1.33	526.600	-1.63	478.440	48.160	10.07	2.60
		Energy Recovery	9.410	Fri	1.95	8.950	5.14	7.280	1.670	22.94	2.43
		Workday	180.440	Fri	3.51	177.840	1.46	163.500	14.340	8.77	2.20
		DuPont	65.160	Fri	3.20	66.700	-2.31	62.550	4.150	6.63	2.12
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	1/07/19	prc diff	⇓ Δ39	∅-RS
		American Express	116.400	Fri	1.20	113.650	2.42	98.170	15.480	15.77	1.93
	L	Southwest Airlines	53.920	Fri	0.47	53.040	1.66	47.870	5.170	10.80	1.74
	L	CVS Health	62.930	Fri	1.27	61.990	1.52	68.610	-6.620	-9.65	1.24
		Goldman Sachs	204.680	Fri	2.41	200.400	2.14	176.020	24.380	13.85	0.95
	L	Electronic Arts	94.190	Fri	1.79	93.570	0.66	87.590	5.980	6.83	0.82
	L	Wells Fargo	49.210	Fri	1.15	48.810	0.82	47.640	1.170	2.46	0.80
		General Dynamics	179.630	Fri	1.66	176.700	1.66	158.650	18.050	11.38	0.74
	L	Berkshire Hathaway	208.080	Fri	0.59	207.240	0.41	196.910	10.330	5.25	0.72
		Bank of America	28.910	Fri	1.62	28.310	2.12	25.560	2.750	10.76	0.71
		Capital One	88.820	Fri	2.06	86.880	2.23	79.980	6.900	8.63	0.51
		Matson	36.790	Fri	1.24	36.660	0.35	33.100	3.560	10.76	-0.11
	S	Amazon.com	1,731.920	Fri	0.68	1,732.660	-0.04	1,629.510	103.150	6.33	-0.32
	L	Hain Celestial	20.700	Fri	2.37	20.520	0.88	17.440	3.080	17.66	-0.49
		MetLife	45.840	Fri	1.96	44.950	1.98	42.550	2.400	5.64	-0.74
		CenterPoint Energy	28.270	Fri	0.39	28.830	-1.94	28.790	0.040	0.14	-1.22
	L	Emerson Electric	67.040	Fri	3.06	64.450	4.02	60.170	4.280	7.11	-1.35
		United Continental	87.150	Fri	-0.22	84.850	2.71	83.230	1.620	1.95	-1.36
		BlackRock	434.000	Fri	3.24	423.170	2.56	392.910	30.260	7.70	-1.53
		AES	16.010	Fri	1.20	15.850	1.01	14.710	1.140	7.75	-1.59
	S	Incyte	76.120	Fri	0.46	74.760	1.82	74.210	0.550	0.74	-1.59
		Johnson & Johnson	131.320	Fri	1.75	133.160	-1.38	127.010	6.150	4.84	-1.61
		Autodesk	150.320	Fri	3.86	147.560	1.87	132.720	14.840	11.18	-1.65
	S	Delta Air Lines	52.950	Fri	-0.28	53.360	-0.77	47.850	5.510	11.52	-1.78
	L	Encompass Health	64.180	Fri	0.91	63.080	1.74	63.200	-0.120	-0.19	-2.16
		Expeditors Wash	74.370	Fri	3.13	70.840	4.98	67.240	3.600	5.35	-2.27
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	1/07/19	prc diff	⇓ Δ39	∅-RS
		Illumina	302.580	Fri	1.48	301.630	0.31	307.890	-6.260	-2.03	-2.31
	L	Kadant	84.060	Fri	2.37	85.960	-2.21	80.520	5.440	6.76	-2.54
	S	Vertex	172.410	Fri	1.29	172.050	0.21	175.850	-3.800	-2.16	-2.69
	L	C.H. Robinson	85.250	Fri	1.09	83.430	2.18	83.090	0.340	0.41	-2.80
	S	Union Pacific	161.390	Fri	3.61	155.910	3.51	138.650	17.260	12.45	-3.29
	S	Marriott	121.180	Fri	2.53	119.200	1.66	108.010	11.190	10.36	-3.47
	L	Citrix Systems	98.220	Fri	1.30	96.800	1.47	103.050	-6.250	-6.07	-3.62
	S	Monster Beverage	56.300	Fri	0.32	55.730	1.02	49.730	6.000	12.07	-3.68
		Norfolk Southern	178.500	Fri	3.77	171.670	3.98	151.570	20.100	13.26	-3.84
		Cisco Systems	46.560	Fri	0.89	47.770	-2.53	43.210	4.560	10.55	-4.04
	S	Philip Morris	77.890	Fri	0.18	77.170	0.93	67.420	9.750	14.46	-4.45
		Chevron	116.150	Fri	1.36	113.260	2.55	112.260	1.000	0.89	-4.63
	S	JetBlue Airways	16.850	Fri	-0.27	16.610	1.44	16.690	-0.080	-0.48	-5.12
	L	AbbVie	73.630	Fri	0.34	74.330	-0.94	90.370	-16.040	-17.75	-5.16
		Ford Motor	8.780	Fri	1.86	8.680	1.15	8.290	0.390	4.70	-5.44
		Morgan Stanley	41.930	Fri	2.14	40.680	3.07	41.710	-1.030	-2.47	-5.50
		Gilead	63.990	Fri	1.15	62.730	2.01	68.560	-5.830	-8.50	-5.77
		CSX	69.050	Fri	3.15	66.790	3.38	62.450	4.340	6.95	-5.91
	S	General Motors	35.570	Fri	2.63	34.750	2.36	34.360	0.390	1.14	-6.14
		Eli Lilly	108.360	Fri	1.35	107.830	0.49	115.280	-7.450	-6.46	-6.50
		Caterpillar	128.400	Fri	4.65	120.250	6.78	128.230	-7.980	-6.22	-7.53
		General Electric	8.800	Fri	4.14	8.560	2.80	8.740	-0.180	-2.06	-8.54
	S	Wynn Resorts	112.780	Fri	6.34	107.020	5.38	109.470	-2.450	-2.24	-8.55
		Henry Schein	62.940	Fri	0.90	62.880	0.10	74.150	-11.270	-15.20	-9.19
		Cognizant	60.610	Fri	1.35	60.280	0.55	63.600	-3.320	-5.22	-9.22
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	1/07/19	prc diff	⇓ Δ39	∅-RS
	S	Xilinx	96.220	Fri	3.67	92.630	3.88	89.760	2.870	3.20	-9.69
	L	Tesla Motors	247.890	Fri	1.29	237.720	4.28	334.960	-97.240	-29.03	-9.74
		Exxon Mobil	68.980	Fri	1.07	68.020	1.41	71.520	-3.500	-4.89	-10.13
	L	Interface	14.000	Fri	3.24	13.660	2.49	14.950	-1.290	-8.63	-10.23
	S	UnitedHealth	222.070	Fri	-0.74	221.240	0.38	240.080	-18.840	-7.85	-11.04
		BNY Mellon	44.120	Fri	1.43	42.240	4.45	47.800	-5.560	-11.63	-11.28
		Simon Property	148.600	Fri	0.96	148.220	0.26	169.140	-20.920	-12.37	-12.69
	S	Avis Budget	28.280	Fri	5.88	26.380	7.20	23.930	2.450	10.24	-13.04
	S	Pfizer	36.110	Fri	0.89	35.830	0.78	43.230	-7.400	-17.12	-13.37
		ConocoPhilips	56.430	Fri	0.98	54.600	3.35	63.470	-8.870	-13.98	-13.47
	L	Walgreens Boots	53.990	Fri	2.00	52.760	2.33	69.970	-17.210	-24.60	-14.05
		Ryder System	50.470	Fri	3.63	48.220	4.67	52.380	-4.160	-7.94	-14.25
	L	Biogen	223.210	Fri	0.09	226.990	-1.67	322.400	-95.410	-29.59	-14.60
	L	Sprouts	18.105	Fri	0.67	18.500	-2.14	24.050	-5.550	-23.08	-14.75
	S	Netflix	282.930	Fri	0.87	274.460	3.09	315.340	-40.880	-12.96	-14.79
	S	Molina Healthcare	113.390	Fri	0.30	111.280	1.90	117.750	-6.470	-5.49	-15.25
	L	NetApp	51.490	Fri	3.44	52.030	-1.04	59.130	-7.100	-12.01	-16.59
	S	Altria	42.570	Fri	-0.95	42.170	0.95	48.730	-6.560	-13.46	-17.21
		3M	158.100	Fri	3.80	153.520	2.98	190.880	-37.360	-19.57	-17.28
		Regeneron	300.770	Fri	0.81	283.810	5.98	396.630	-112.820	-28.44	-17.49
	S	Alexion	99.250	Fri	0.92	97.350	1.95	107.940	-10.590	-9.81	-18.30
	S	HP	16.240	Fri	1.31	16.800	-3.33	20.950	-4.150	-19.81	-18.90
	S	American Airlines	27.355	Fri	0.64	25.830	5.90	32.950	-7.120	-21.61	-19.24
	S	Ulta Beauty	248.460	Fri	2.78	242.750	2.35	271.000	-28.250	-10.42	-19.24
		FedEx	145.540	Fri	2.96	142.090	2.43	166.730	-24.640	-14.78	-19.80
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	1/07/19	prc diff	⇓ Δ39	∅-RS
	S	Align Technology	200.160	Fri	3.08	184.510	8.48	189.920	-5.410	-2.85	-22.28
	S	BioMarin	67.360	Fri	1.29	65.840	2.31	90.190	-24.350	-27.00	-23.89
		21st Century Fox	31.460	Fri	3.08	30.600	2.81	48.180	-17.580	-36.49	-24.68
	L	Kraft Heinz	27.080	Fri	0.52	26.940	0.52	45.330	-18.390	-40.57	-24.91
		Occidental Pet	41.120	Fri	0.22	42.180	-2.51	64.480	-22.300	-34.58	-27.22
		Halliburton	18.950	Fri	2.82	18.360	3.21	28.820	-10.460	-36.29	-30.49
	S	PG & E	8.020	Fri	2.95	11.500	-30.26	18.950	-7.450	-39.31	-34.62
		Gaia	5.820	Fri	3.19	5.820		11.140	-5.320	-47.76	-35.96
		United Natural Foods	7.120	Fri	1.28	7.500	-5.07	11.640	-4.140	-35.57	-38.69
		Sunnova Energy	10.160	Fri	1.60	9.780	3.89				-na-
USA - 208 out of 209 instruments rated - 10/07/19 / 1/07/19 - 160 did rise, Market-Ratio(39) = 76.92 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/05/15	scale up chart	10/07/19

Transactions United States * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	40	247.400	186.200	328.715	81.315	33	13,253	13,869
long	3/17/08	4/07/08	21		First Solar	100	68	193.660	268.300		74.640	39	18,328	28,794
short	4/07/08	4/14/08	7		Citigroup	100	74	246.000	225.100	268.841	22.841	9	20,018	10,147
long	4/14/08	6/16/08	63		First Solar	100	70	285.790	268.220		-17.570	-6	18,788	-31
short	6/16/08	8/04/08	49		Delta Air Lines	100	3,379	5.560	8.120	3.000	-2.560	-46	10,138	-99
long	8/04/08	9/01/08	28		First Solar	100	39	257.870	236.010		-21.860	-8	9,286	-68
short	9/01/08	7/06/09	308		AIG	100	21	439.200	16.190	11,914.555	11,475.355	2,613	250,268	4,897
long	7/06/09	11/21/11	868		Avis Budget	100	46,431	5.390	12.460		7.070	131	578,535	42
short	11/21/11	11/28/11	7		Netflix	100	54,380	10.639	9.993	11.326	0.687	6	615,916	2,517
long	11/28/11	8/24/15	1365		Alexion	100	9,128	67.470	166.990		99.520	148	1,524,335	27
short	8/24/15	9/14/15	21		Keurig	100	29,714	51.300	59.350	43.250	-8.050	-16	1,285,137	-95
long	9/14/15	9/21/15	7		JetBlue Airways	100	48,818	26.325	26.840		0.515	2	1,310,278	175
short	9/21/15	10/05/15	14		Wynn Resorts	100	19,685	66.560	64.860	68.305	1.745	3	1,344,621	96
long	10/05/15	12/14/15	70		Netflix	100	12,091	111.200	120.670		9.470	9	1,459,122	53
short	12/14/15	12/28/15	14		SunEdison	100	332,374	4.390	5.490	3.290	-1.100	-25	1,093,511	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	154,015	7.100	6.190		-0.910	-13	953,357	-97
short	1/11/16	3/07/16	56		SunEdison	100	285,436	3.340	1.860	5.998	2.658	80	1,711,932	4,440
long	3/07/16	10/29/18	966		Energy Recovery	100	199,758	8.570	7.050		-1.520	-18	1,408,300	-7
short	10/29/18	11/05/18	7		Western Digital	100	33,894	41.550	48.360	34.740	-6.810	-16	1,177,482	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	218,456	5.390	4.640		-0.750	-14	1,013,640	-67
short	12/24/18	12/31/18	7		United Natural Foods	100	104,391	9.710	10.590	8.830	-0.880	-9	921,776	-99
long	12/31/18	10/11/19	284		Eli Lilly	100	7,965	115.720	108.360		-7.360	-6	863,153	-8
accum	2/25/08	10/11/19	4249	days out of 5033 invested (84%)							8,532		863,153	47

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	439.20	16.19	11,914.55	11,475.35	2,612.79	2,612.79
Alexion	long	11/28/11	8/24/15	1365	67.47	166.99		99.52	147.50	147.50
Avis Budget	long	7/06/09	11/21/11	868	5.39	12.46		7.07	131.17	131.17
Citigroup	short	2/25/08	3/17/08	21	247.40	186.20	328.72	81.32	32.87
	short	4/07/08	4/14/08	7	246.00	225.10	268.84	22.84	9.28	45.20
SunEdison	short	12/14/15	12/28/15	14	4.39	5.49	3.29	-1.10	-25.06
	short	1/11/16	3/07/16	56	3.34	1.86	6.00	2.66	79.57	34.57
First Solar	long	3/17/08	4/07/08	21	193.66	268.30		74.64	38.54
	long	4/14/08	6/16/08	63	285.79	268.22		-17.57	-6.15
	long	8/04/08	9/01/08	28	257.87	236.01		-21.86	-8.48	19.00
Netflix	short	11/21/11	11/28/11	7	10.64	9.99	11.33	0.69	6.46
	long	10/05/15	12/14/15	70	111.20	120.67		9.47	8.52	15.53
Wynn Resorts	short	9/21/15	10/05/15	14	66.56	64.86	68.30	1.74	2.62	2.62
JetBlue Airways	long	9/14/15	9/21/15	7	26.33	26.84		0.52	1.96	1.96
Eli Lilly	long	12/31/18	10/11/19	284	115.72	108.36		-7.36	-6.36	-6.36
United Natural Foods	short	12/24/18	12/31/18	7	9.71	10.59	8.83	-0.88	-9.06	-9.06
Enphase Energy	long	11/05/18	12/24/18	49	5.39	4.64		-0.75	-13.91	-13.91
Keurig	short	8/24/15	9/14/15	21	51.30	59.35	43.25	-8.05	-15.69	-15.69
Western Digital	short	10/29/18	11/05/18	7	41.55	48.36	34.74	-6.81	-16.39	-16.39
Energy Recovery	long	12/28/15	1/11/16	14	7.10	6.19		-0.91	-12.82
	long	3/07/16	10/29/18	966	8.57	7.05		-1.52	-17.74	-28.28
Delta Air Lines	short	6/16/08	8/04/08	49	5.56	8.12	3.00	-2.56	-46.04	-46.04

Annotations

5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
9/15/17	Henry Schein	stock split 1:2 (two for one)
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
12/17/16	Hasbro	new admission
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/07/15	Incyte	recording started
10/02/15	Google A	changes name to Alphabet
8/03/15	Skyworks Solutions	recording started
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
6/30/15	Priceline	joins the S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning