RS Chart
Assessment - United States - 3/10/22 - RS = 39
 ⇐ 
  instrument freshest Δday 3/10/22 Δwk 3/01/22  prc diff Δ39   ∅-RS
real-time RS chart chart add note S&P 500 3,777.440  Tue 2.69 3,678.430 2.69 4,796.560 -1,118.130 -23.31   -13.74 
real-time RS chart chart L add note First Solar 143.060  Tue 4.71 136.620 4.71 88.580 48.040 54.23   60.91 
real-time RS chart chart L add note Enphase Energy 288.250  Tue 0.57 286.610 0.57 184.450 102.160 55.39   49.93 
real-time RS chart chart add note Occidental Pet 66.170  Tue 3.29 64.060 3.29 31.060 33.000 106.25   41.09 
real-time RS chart chart L add note Array Tech 18.470  Tue 4.23 17.720 4.23 15.910 1.810 11.38   37.64 
real-time RS chart chart add note Vertex 300.640  Tue 1.08 297.430 1.08 222.530 74.900 33.66   24.15 
real-time RS chart chart add note ConocoPhilips 115.620  Tue 5.14 109.970 5.14 73.770 36.200 49.07   22.91 
real-time RS chart chart L add note Shoals Technologies 24.000  Tue 4.48 22.970 4.48 23.840 -0.870 -3.65   20.82 
real-time RS chart chart L add note Biogen 267.450  Tue 1.19 264.300 1.19 244.140 20.160 8.26   20.34 
real-time RS chart chart add note Exxon Mobil 95.270  Tue 3.64 91.920 3.64 63.540 28.380 44.66   17.74 
real-time RS chart chart L add note Regeneron 739.540  Tue 0.60 735.130 0.60 627.100 108.030 17.23   17.24 
real-time RS chart chart add note Eli Lilly 329.890  Tue 2.59 321.550 2.59 271.730 49.820 18.33   15.81 
real-time RS chart chart L add note SunPower 24.560  Tue 4.60 23.480 4.60 21.550 1.930 8.96   15.03 
real-time RS chart chart add note Ormat Technologies 90.190  Tue 2.08 88.350 2.08 78.550 9.800 12.48   12.91 
real-time RS chart chart L add note PG & E 14.190  Tue 8.24 13.110 8.24 12.210 0.900 7.37   12.62 
real-time RS chart chart L add note Molina Healthcare 348.470  Tue 2.69 339.330 2.69 316.570 22.760 7.19   11.27 
real-time RS chart chart add note T-Mobile US 142.540  Tue 2.62 138.900 2.62 114.430 24.470 21.38   10.66 
real-time RS chart chart add note Energy Recovery 22.050  Tue -0.41 22.140 -0.41 21.500 0.640 2.98   8.64 
real-time RS chart chart add note Chevron 157.630  Tue 3.89 151.730 3.89 119.260 32.470 27.23   8.54 
real-time RS chart chart L add note O'Reilly 729.710  Tue 1.60 718.190 1.60 695.940 22.250 3.20   8.53 
real-time RS chart chart L add note Citrix Systems 103.900  Tue 103.900 98.260 5.640 5.74   6.06 
real-time RS chart chart add note Cadence 171.330  Tue 0.62 170.280 0.62 183.160 -12.880 -7.03   5.93 
real-time RS chart chart add note UnitedHealth 523.170  Tue 1.49 515.510 1.49 502.280 13.230 2.63   5.84 
real-time RS chart chart L add note Deckers Outdoor 334.030  Tue 3.42 322.990 3.42 367.940 -44.950 -12.22   5.69 
real-time RS chart chart add note Kirby 66.730  Tue 1.82 65.540 1.82 59.880 5.660 9.45   5.36 
  instrument freshest Δday 3/10/22 Δwk 3/01/22  prc diff Δ39   ∅-RS
real-time RS chart chart L add note CoStar 73.770  Tue 2.47 71.990 2.47 78.840 -6.850 -8.69   4.90 
real-time RS chart chart add note Merck (MSD) 88.390  Tue 0.96 87.550 0.96 76.870 10.680 13.89   4.72 
real-time RS chart chart add note Automatic Data 236.620  Tue 1.88 232.250 1.88 244.010 -11.760 -4.82   4.40 
real-time RS chart chart add note BioMarin 87.910  Tue 1.40 86.700 1.40 89.360 -2.660 -2.98   4.17 
real-time RS chart chart add note Bristol-Myers 71.210  Tue 0.96 70.530 0.96 61.880 8.650 13.98   4.13 
real-time RS chart chart add note Ulta Beauty 403.950  Tue -0.20 404.750 -0.20 413.230 -8.480 -2.05   3.81 
real-time RS chart chart L add note Allstate 132.810  Tue 3.53 128.280 3.53 118.270 10.010 8.46   3.24 
real-time RS chart chart add note AES 25.270  Tue 7.26 23.560 7.26 24.380 -0.820 -3.36   2.93 
real-time RS chart chart add note LTC Properties 37.980  Tue 1.61 37.380 1.61 35.030 2.350 6.71   2.44 
real-time RS chart chart add note Monster Beverage 91.650  Tue 2.90 89.070 2.90 96.540 -7.470 -7.74   1.67 
real-time RS chart chart add note Sprouts 28.130  Tue 1.37 27.750 1.37 29.770 -2.020 -6.79   0.80 
real-time RS chart chart add note General Dynamics 226.640  Tue 2.77 220.530 2.77 207.460 13.070 6.30   0.77 
real-time RS chart chart add note AbbVie 141.990  Tue 2.65 138.320 2.65 135.420 2.900 2.14   0.49 
real-time RS chart chart add note Lockheed Martin 406.110  Tue 1.59 399.740 1.59 354.360 45.380 12.81   0.45 
real-time RS chart chart add note Dollar Tree 142.150  Tue 0.35 141.650 0.35 141.170 0.480 0.34   0.12 
real-time RS chart chart add note Ryder System 79.050  Tue 2.13 77.400 2.13 81.650 -4.250 -5.21   0.09 
real-time RS chart chart add note Southern 70.690  Tue 1.38 69.730 1.38 68.170 1.560 2.29   -0.04 
real-time RS chart chart S add note Amgen 233.020  Tue 1.12 230.440 1.12 226.690 3.750 1.65   -0.06 
real-time RS chart chart add note CVS Health 100.520  Tue 2.82 97.760 2.82 104.160 -6.400 -6.14   -0.27 
real-time RS chart chart add note Cintas 411.020  Tue 2.54 400.840 2.54 424.090 -23.250 -5.48   -0.35 
real-time RS chart chart add note NextEra Energy 82.820  Tue 2.01 81.190 2.01 91.660 -10.470 -11.42   -0.36 
real-time RS chart chart add note Activision Blizzard 75.000  Tue 0.86 74.360 0.86 67.420 6.940 10.29   -0.55 
real-time RS chart chart add note Paccar 89.910  Tue 3.97 86.480 3.97 88.480 -2.000 -2.26   -0.55 
real-time RS chart chart add note CenterPoint Energy 29.430  Tue 2.05 28.840 2.05 27.620 1.220 4.42   -0.63 
real-time RS chart chart add note Synopsys 321.700  Tue 1.49 316.980 1.49 361.100 -44.120 -12.22   -0.73 
  instrument freshest Δday 3/10/22 Δwk 3/01/22  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Consolidated Edison 89.110  Tue 1.65 87.660 1.65 85.130 2.530 2.97   -0.93 
real-time RS chart chart add note PepsiCo 167.110  Tue 1.13 165.250 1.13 172.980 -7.730 -4.47   -1.46 
real-time RS chart chart add note Sunnova Energy 23.630  Tue 3.05 22.930 3.05 28.750 -5.820 -20.24   -1.75 
real-time RS chart chart S add note Kinder Morgan 17.670  Tue 3.33 17.100 3.33 16.350 0.750 4.59   -2.84 
real-time RS chart chart L add note Gilead Sciences 65.310  Tue 4.80 62.320 4.80 72.580 -10.260 -14.14   -2.99 
real-time RS chart chart add note MetLife 65.460  Tue 4.54 62.620 4.54 63.230 -0.610 -0.96   -3.40 
real-time RS chart chart S add note C.H. Robinson 100.380  Tue 1.68 98.720 1.68 107.900 -9.180 -8.51   -3.46 
real-time RS chart chart add note Marsh & McLennan 158.710  Tue 2.47 154.880 2.47 167.230 -12.350 -7.39   -3.56 
real-time RS chart chart S add note Johnson & Johnson 165.620  Tue 1.48 163.200 1.48 171.540 -8.340 -4.86   -3.96 
real-time RS chart chart L add note Walmart 134.250  Tue 1.30 132.530 1.30 144.650 -12.120 -8.38   -3.97 
real-time RS chart chart add note Danaher 279.050  Tue 3.82 268.790 3.82 315.760 -46.970 -14.88   -4.09 
real-time RS chart chart L add note Starbucks 88.510  Tue 3.38 85.620 3.38 116.680 -31.060 -26.62   -4.77 
real-time RS chart chart S add note Incyte 69.560  Tue 1.06 68.830 1.06 73.970 -5.140 -6.95   -4.78 
real-time RS chart chart add note Sunrun 30.470  Tue 6.99 28.480 6.99 35.470 -6.990 -19.71   -4.95 
real-time RS chart chart add note Fiserv 98.730  Tue 3.47 95.420 3.47 107.620 -12.200 -11.34   -5.01 
real-time RS chart chart S add note Travelers Companies 161.470  Tue 2.80 157.070 2.80 155.750 1.320 0.85   -5.04 
real-time RS chart chart S add note AEP 90.660  Tue 2.75 88.230 2.75 88.610 -0.380 -0.43   -5.06 
real-time RS chart chart L add note Landstar System 151.220  Tue 2.15 148.040 2.15 178.140 -30.100 -16.90   -5.32 
real-time RS chart chart add note Xcel Energy 66.470  Tue 1.42 65.540 1.42 67.940 -2.400 -3.53   -5.94 
real-time RS chart chart add note McDonald´s 238.500  Tue 1.34 235.340 1.34 268.580 -33.240 -12.38   -6.06 
real-time RS chart chart S add note Coca-Cola 56.780  Tue 0.23 56.650 0.23 59.300 -2.650 -4.47   -6.21 
real-time RS chart chart S add note Sirius XM 5.970  Tue 1.88 5.860 1.88 6.360 -0.500 -7.86   -6.28 
real-time RS chart chart add note Costco 486.130  Tue 1.76 477.730 1.76 566.710 -88.980 -15.70   -6.93 
real-time RS chart chart S add note Paychex 115.390  Tue 0.46 114.860 0.46 134.510 -19.650 -14.61   -6.99 
real-time RS chart chart S add note IBM 125.500  Tue 3.28 121.510 3.28 136.040 -14.530 -10.68   -7.19 
  instrument freshest Δday 3/10/22 Δwk 3/01/22  prc diff Δ39   ∅-RS
real-time RS chart chart add note FirstEnergy 38.950  Tue 3.45 37.650 3.45 41.240 -3.590 -8.71   -7.22 
real-time RS chart chart S add note Electronic Arts 123.200  Tue 2.79 119.860 2.79 134.950 -15.090 -11.18   -7.27 
real-time RS chart chart add note Plug Power 23.390  Tue 7.20 21.820 7.20 28.790 -6.970 -24.21   -7.72 
real-time RS chart chart L add note Ross Stores 89.380  Tue 3.98 85.960 3.98 113.160 -27.200 -24.04   -8.05 
real-time RS chart chart S add note NiSource 26.900  Tue 3.42 26.010 3.42 27.520 -1.510 -5.49   -8.38 
real-time RS chart chart S add note Seattle Genetics 139.170  Tue 1.07 137.700 1.07 157.850 -20.150 -12.77   -8.38 
real-time RS chart chart add note Lowe´s 197.420  Tue 1.80 193.920 1.80 255.510 -61.590 -24.10   -8.41 
real-time RS chart chart add note Texas Instruments 165.150  Tue 3.32 159.840 3.32 190.600 -30.760 -16.14   -8.57 
real-time RS chart chart S add note Edison International 60.830  Tue 2.41 59.400 2.41 67.510 -8.110 -12.01   -8.85 
real-time RS chart chart S add note Thermo Fisher 539.930  Tue 3.25 522.930 3.25 644.920 -121.990 -18.92   -8.94 
real-time RS chart chart add note Berkshire Hathaway 280.490  Tue 2.82 272.800 2.82 300.790 -27.990 -9.31   -9.06 
real-time RS chart chart S add note Raytheon Tech 85.530  Tue 2.91 83.110 2.91 86.970 -3.860 -4.44   -9.41 
real-time RS chart chart add note Apple 146.100  Tue 2.56 142.450 2.56 182.010 -39.560 -21.74   -9.47 
real-time RS chart chart S add note Colgate-Palmolive 71.840  Tue 1.03 71.110 1.03 84.590 -13.480 -15.94   -9.51 
real-time RS chart chart S add note Kraft Heinz 34.330  Tue 1.09 33.960 1.09 36.140 -2.180 -6.03   -9.60 
real-time RS chart chart add note CDW 166.340  Tue 4.02 159.910 4.02 205.010 -45.100 -22.00   -9.74 
real-time RS chart chart add note AstraZeneca 57.040  Tue 2.68 55.550 2.68 58.310 -2.760 -4.73   -9.78 
real-time RS chart chart S add note Duke Energy 97.120  Tue 1.88 95.330 1.88 103.490 -8.160 -7.88   -9.78 
real-time RS chart chart add note Morgan Stanley 83.970  Tue 4.47 80.380 4.47 100.190 -19.810 -19.77   -10.19 
real-time RS chart chart S add note Halliburton 26.380  Mon 7.15 26.380 23.990 2.390 9.96   -10.36 
real-time RS chart chart S add note Mondelez 57.530  Tue 2.09 56.350 2.09 65.970 -9.620 -14.58   -10.43 
real-time RS chart chart add note Old Dominion FL 273.160  Tue 4.31 261.870 4.31 346.370 -84.500 -24.40   -10.62 
real-time RS chart chart S add note Dominion Resources 71.500  Tue 0.58 71.090 0.58 78.350 -7.260 -9.27   -10.68 
real-time RS chart chart S add note Analog Devices 150.850  Tue 3.94 145.130 3.94 177.150 -32.020 -18.08   -10.73 
real-time RS chart chart add note VeriSign 183.460  Tue 2.32 179.300 2.32 252.110 -72.810 -28.88   -10.78 
  instrument freshest Δday 3/10/22 Δwk 3/01/22  prc diff Δ39   ∅-RS
real-time RS chart chart add note Verisk Analytics 179.690  Tue 3.06 174.360 3.06 221.660 -47.300 -21.34   -10.83 
real-time RS chart chart S add note KLA-Tencor 327.290  Tue 3.40 316.530 3.40 435.090 -118.560 -27.25   -11.21 
real-time RS chart chart S add note J.B. Hunt 168.025  Tue 3.70 162.030 3.70 201.840 -39.810 -19.72   -11.23 
real-time RS chart chart add note Wells Fargo 43.540  Tue 4.71 41.580 4.71 50.730 -9.150 -18.04   -11.37 
real-time RS chart chart add note PSEG 59.810  Tue 3.28 57.910 3.28 66.160 -8.250 -12.47   -11.44 
real-time RS chart chart add note Honeywell 178.190  Tue 2.98 173.040 2.98 206.800 -33.760 -16.32   -11.53 
real-time RS chart chart add note Marriott 147.560  Tue 4.80 140.800 4.80 163.910 -23.110 -14.10   -11.58 
real-time RS chart chart S add note Pfizer 44.460  Tue 0.72 44.140 0.72 56.650 -12.510 -22.08   -11.60 
real-time RS chart chart add note CrowdStrike 175.070  Tue 3.40 169.310 3.40 198.330 -29.020 -14.63   -12.01 
real-time RS chart chart add note Copart 113.890  Tue 3.87 109.650 3.87 146.950 -37.300 -25.38   -12.49 
real-time RS chart chart add note Goldman Sachs 314.870  Tue 5.25 299.150 5.25 395.330 -96.180 -24.33   -12.64 
real-time RS chart chart S add note Philip Morris 87.000  Tue 2.32 85.030 2.32 95.730 -10.700 -11.18   -12.71 
real-time RS chart chart add note Home Depot 289.560  Tue 2.07 283.700 2.07 408.640 -124.940 -30.57   -12.78 
real-time RS chart chart S add note Fastenal 48.390  Tue 2.11 47.390 2.11 61.980 -14.590 -23.54   -13.08 
real-time RS chart chart S add note AIG 51.710  Tue 5.14 49.180 5.14 57.390 -8.210 -14.31   -13.09 
real-time RS chart chart S add note Kadant 174.330  Tue 1.21 172.240 1.21 227.780 -55.540 -24.38   -13.19 
real-time RS chart chart L add note Autodesk 199.990  Tue 3.91 192.460 3.91 283.720 -91.260 -32.17   -13.20 
real-time RS chart chart S add note Visa 185.650  Tue 2.20 181.650 2.20 221.430 -39.780 -17.97   -13.31 
real-time RS chart chart S add note Altria 42.500  Tue 2.73 41.370 2.73 47.970 -6.600 -13.76   -13.45 
real-time RS chart chart S add note Procter & Gamble 130.100  Tue 1.24 128.510 1.24 162.900 -34.390 -21.11   -13.85 
real-time RS chart chart S add note Union Pacific 205.380  Tue 2.56 200.260 2.56 247.770 -47.510 -19.18   -14.18 
real-time RS chart chart add note Caterpillar 179.630  Tue 4.91 171.230 4.91 207.000 -35.770 -17.28   -14.36 
real-time RS chart chart S add note American Tower 220.080  Tue 1.34 217.170 1.34 286.380 -69.210 -24.17   -14.94 
real-time RS chart chart add note Abbott Labs 103.080  Tue 3.58 99.520 3.58 139.040 -39.520 -28.42   -15.06 
real-time RS chart chart add note American Water 136.520  Tue 1.62 134.350 1.62 184.140 -49.790 -27.04   -15.17 
  instrument freshest Δday 3/10/22 Δwk 3/01/22  prc diff Δ39   ∅-RS
real-time RS chart chart S add note American Express 145.460  Tue 3.89 140.020 3.89 168.210 -28.190 -16.76   -15.30 
real-time RS chart chart add note Fox A 32.230  Tue 3.10 31.260 3.10 37.640 -6.380 -16.95   -15.45 
real-time RS chart chart S add note Mastercard 301.270  Tue 3.71 290.480 3.71 370.950 -80.470 -21.69   -15.45 
real-time RS chart chart S add note Emerson Electric 78.250  Tue 3.59 75.540 3.59 91.760 -16.220 -17.68   -15.64 
real-time RS chart chart add note Norfolk Southern 223.170  Tue 2.94 216.800 2.94 292.350 -75.550 -25.84   -16.11 
real-time RS chart chart S add note Microsoft 248.880  Tue 3.38 240.740 3.38 334.750 -94.010 -28.08   -16.17 
real-time RS chart chart S add note Expeditors Wash 91.520  Tue 0.67 90.910 0.67 130.790 -39.880 -30.49   -16.29 
real-time RS chart chart add note UPS 168.890  Tue 3.56 163.090 3.56 213.500 -50.410 -23.61   -16.64 
real-time RS chart chart add note Intuit 412.010  Tue 3.83 396.800 3.83 631.470 -234.670 -37.16   -16.82 
real-time RS chart chart S add note United Natural Foods 36.950  Tue 2.92 35.900 2.92 49.050 -13.150 -26.81   -16.91 
real-time RS chart chart add note Tesla Motors 249.440  Tue 2.90 242.400 2.90 399.927 -157.527 -39.39   -17.19 
real-time RS chart chart S add note Avis Budget 167.900  Tue 6.35 157.870 6.35 202.220 -44.350 -21.93   -17.39 
real-time RS chart chart add note Amazon.com 121.090  Tue 4.50 115.880 4.50 170.405 -54.525 -32.00   -17.45 
real-time RS chart chart S add note CSX 28.120  Tue 2.55 27.420 2.55 37.080 -9.660 -26.05   -17.82 
real-time RS chart chart add note NetApp 66.560  Tue 3.77 64.140 3.77 92.390 -28.250 -30.58   -18.18 
real-time RS chart chart add note Potlatch 42.870  Tue 1.66 42.170 1.66 58.380 -16.210 -27.77   -18.47 
real-time RS chart chart add note Cisco Systems 41.820  Tue 2.22 41.290 1.28 63.160 -21.870 -34.63   -18.77 
real-time RS chart chart add note Medtronic 84.500  Tue 2.18 82.700 2.18 106.100 -23.400 -22.05   -18.89 
real-time RS chart chart add note Exelon 40.010  Tue 3.98 38.480 3.98 57.070 -18.590 -32.57   -19.33 
real-time RS chart chart add note Alaska Air Group 42.650  Tue 6.87 39.910 6.87 54.070 -14.160 -26.19   -19.47 
real-time RS chart chart add note BNY Mellon 41.370  Tue 4.31 39.660 4.31 58.510 -18.850 -32.22   -19.67 
real-time RS chart chart add note Stericycle 44.300  Tue 2.88 43.060 2.88 59.600 -16.540 -27.75   -19.87 
real-time RS chart chart add note JP Morgan Chase 112.770  Tue 4.68 107.730 4.68 161.700 -53.970 -33.38   -20.05 
real-time RS chart chart L add note Netflix 240.740  Tue 0.71 239.040 0.71 597.370 -358.330 -59.98   -20.21 
real-time RS chart chart add note Take-Two Interactive 116.590  Tue 2.85 113.360 2.85 178.610 -65.250 -36.53   -20.44 
  instrument freshest Δday 3/10/22 Δwk 3/01/22  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Qualcomm 122.370  Tue 4.39 117.220 4.39 186.210 -68.990 -37.05   -20.50 
real-time RS chart chart add note Oracle 65.690  Tue 4.14 63.080 4.14 87.900 -24.820 -28.24   -20.52 
real-time RS chart chart add note Bank of America 32.380  Tue 4.15 31.090 4.15 46.180 -15.090 -32.68   -20.63 
real-time RS chart chart S add note Alphabet C 102.410  Tue 3.13 99.300 3.13 145.074 -45.774 -31.55   -20.98 
real-time RS chart chart S add note Dow 46.620  Tue 2.96 45.280 2.96 56.870 -11.590 -20.38   -21.09 
real-time RS chart chart add note U.S. Bancorp 42.630  Tue 2.55 41.570 2.55 57.270 -15.700 -27.41   -21.11 
real-time RS chart chart S add note Alphabet A 101.640  Tue 3.04 98.640 3.04 144.992 -46.352 -31.97   -21.18 
real-time RS chart chart S add note Verizon 39.810  Tue 1.66 39.160 1.66 52.440 -13.280 -25.32   -21.45 
real-time RS chart chart S add note United Airlines 35.330  Tue 7.68 32.810 7.68 45.490 -12.680 -27.87   -21.70 
real-time RS chart chart add note BlackRock 591.300  Tue 3.24 572.720 3.24 911.730 -339.010 -37.18   -21.71 
real-time RS chart chart S add note Booking 1,759.040  Tue 4.77 1,678.930 4.77 2,461.420 -782.490 -31.79   -21.74 
real-time RS chart chart L add note PayPal 92.790  Tue 6.43 87.180 6.43 194.940 -107.760 -55.28   -22.08 
real-time RS chart chart S add note Encompass Health 49.270  Tue 4.83 47.000 4.83 66.870 -19.870 -29.71   -22.15 
real-time RS chart chart add note DuPont 54.720  Tue 4.37 52.430 4.37 80.660 -28.230 -35.00   -22.32 
real-time RS chart chart L add note Target 156.960  Tue 3.41 151.790 3.41 231.950 -80.160 -34.56   -22.35 
real-time RS chart chart S add note Delta Air Lines 30.750  Tue 8.81 28.260 8.81 40.290 -12.030 -29.86   -22.65 
real-time RS chart chart S add note Cognizant 60.660  Tue 2.76 59.030 2.76 89.570 -30.540 -34.10   -22.86 
real-time RS chart chart add note Walt Disney 101.440  Tue 4.44 97.130 4.44 156.760 -59.630 -38.04   -23.15 
real-time RS chart chart L add note Workday 159.000  Tue 3.08 154.250 3.08 263.720 -109.470 -41.51   -23.16 
real-time RS chart chart add note Ansys 233.210  Tue 2.30 227.970 2.30 395.490 -167.520 -42.36   -23.55 
real-time RS chart chart S add note HP 26.485  Tue 2.30 25.890 2.30 38.020 -12.130 -31.90   -23.55 
real-time RS chart chart add note Citigroup 44.410  Tue 4.35 42.560 4.35 63.100 -20.540 -32.55   -23.77 
real-time RS chart chart S add note Matson 66.640  Tue 2.38 65.090 2.38 89.170 -24.080 -27.00   -23.95 
real-time RS chart chart add note General Electric 67.540  Tue 6.19 63.600 6.19 96.240 -32.640 -33.92   -24.24 
real-time RS chart chart add note General Motors 35.800  Tue 8.91 32.870 8.91 61.170 -28.300 -46.26   -24.66 
  instrument freshest Δday 3/10/22 Δwk 3/01/22  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Lam Research 400.630  Tue 2.81 389.680 2.81 725.460 -335.780 -46.29   -24.75 
real-time RS chart chart S add note 3M 115.620  Tue 2.12 113.220 2.12 177.740 -64.520 -36.30   -24.94 
real-time RS chart chart add note Intuitive Surgical 201.540  Tue 4.23 193.360 4.23 360.000 -166.640 -46.29   -25.57 
real-time RS chart chart S add note Capital One 99.870  Tue 4.50 95.570 4.50 148.340 -52.770 -35.57   -26.08 
real-time RS chart chart S add note Walgreens Boots 33.390  Tue 2.96 32.430 2.96 53.060 -20.630 -38.88   -26.08 
real-time RS chart chart add note Southwest Airlines 33.190  Tue 6.31 31.220 6.31 44.000 -12.780 -29.05   -26.22 
real-time RS chart chart add note Micron Technology 53.960  Tue 4.33 51.720 4.33 95.750 -44.030 -45.98   -26.30 
real-time RS chart chart L add note IDEXX Labs 348.590  Tue 3.54 336.680 3.54 631.010 -294.330 -46.64   -26.36 
real-time RS chart chart S add note AT&T 16.090  Tue 1.19 15.900 1.19 25.430 -9.530 -37.48   -26.38 
real-time RS chart chart S add note Xerox 14.660  Tue 7.95 13.580 7.95 22.760 -9.180 -40.33   -26.53 
real-time RS chart chart add note Simon Property 95.870  Tue 5.37 90.980 5.37 160.300 -69.320 -43.24   -26.54 
real-time RS chart chart add note Boeing 133.510  Tue 5.92 126.050 5.92 207.860 -81.810 -39.36   -26.61 
real-time RS chart chart S add note salesforce.com 155.730  Tue 5.29 147.900 5.29 255.460 -107.560 -42.10   -26.73 
real-time RS chart chart add note American Airlines 12.950  Tue 8.64 11.920 8.64 18.750 -6.830 -36.43   -26.77 
real-time RS chart chart add note Ford Motor 12.360  Tue 7.76 11.470 7.76 21.770 -10.300 -47.31   -26.87 
real-time RS chart chart add note Applied Materials 89.410  Tue 3.66 86.250 3.66 159.930 -73.680 -46.07   -26.91 
real-time RS chart chart add note Skyworks Solutions 92.180  Tue 4.89 87.880 4.89 159.780 -71.900 -45.00   -28.42 
real-time RS chart chart S add note Interface 10.270  Tue 8.79 9.440 8.79 16.230 -6.790 -41.84   -29.96 
real-time RS chart chart add note Hannon Armstrong SIC 31.630  Tue 4.94 30.140 4.94 54.060 -23.920 -44.25   -30.83 
real-time RS chart chart add note eBay 38.670  Tue 3.90 37.220 3.90 66.800 -29.580 -44.28   -30.88 
real-time RS chart chart S add note Comcast 30.990  Tue 2.08 30.630 1.18 50.740 -20.110 -39.63   -31.02 
real-time RS chart chart add note Splunk 81.890  Tue 4.95 78.030 4.95 116.960 -38.930 -33.28   -31.38 
real-time RS chart chart S add note FedEx 159.120  Tue 5.06 151.460 5.06 258.550 -107.090 -41.42   -31.84 
real-time RS chart chart L add note Illumina 205.060  Tue 9.52 187.240 9.52 380.870 -193.630 -50.84   -32.42 
real-time RS chart chart S add note Expedia 102.100  Tue 8.16 94.400 8.16 184.970 -90.570 -48.96   -32.62 
  instrument freshest Δday 3/10/22 Δwk 3/01/22  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Western Digital 36.460  Tue 7.08 34.050 7.08 65.930 -31.880 -48.35   -33.34 
real-time RS chart chart S add note Nike 88.640  Tue 3.79 85.400 3.79 164.670 -79.270 -48.14   -33.75 
real-time RS chart chart add note Meta 140.280  Tue 1.20 138.610 1.20 338.540 -199.930 -59.06   -35.77 
real-time RS chart chart S add note AMD 67.900  Tue 2.71 66.110 2.71 150.240 -84.130 -56.00   -36.12 
real-time RS chart chart S add note Adobe 294.970  Tue 3.41 285.240 3.41 564.370 -279.130 -49.46   -37.08 
real-time RS chart chart S add note Intel 27.700  Tue 2.71 26.970 2.71 53.210 -26.240 -49.31   -37.59 
real-time RS chart chart S add note NVidia 131.670  Tue 5.23 125.120 5.23 301.210 -176.090 -58.46   -38.65 
real-time RS chart chart S add note Charter Comm 328.540  Tue 2.58 320.270 2.58 647.580 -327.310 -50.54   -39.32 
real-time RS chart chart S add note Steelcase 7.310  Tue 6.25 6.980 4.73 11.890 -4.910 -41.30   -39.52 
real-time RS chart chart add note JetBlue Airways 7.190  Tue 8.28 6.640 8.28 14.700 -8.060 -54.83   -40.90 
real-time RS chart chart add note Align Technology 229.910  Tue 6.62 215.640 6.62 648.050 -432.410 -66.72   -41.25 
real-time RS chart chart S add note MillerKnoll 18.560  Tue 9.37 16.970 9.37 39.820 -22.850 -57.38   -47.88 
real-time RS chart chart add note Gaia 2.400  Tue -3.23 2.480 -3.23 8.770 -6.290 -71.72   -53.41 
 USA - 212 out of 212 instruments rated - 3/10/22 / 3/01/22 - 37 did rise, Market-Ratio(39) = 17.45 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/01/18 scale up chart 3/10/22
 


Transactions United States * A39 - 38/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 25/02/08 784    - cash -
short 25/02/08  17/03/08 21  RT RS QC  Citigroup 100  40   247.400  186.200 328.715  81.315 33  13,253 13,869  
long 17/03/08   7/04/08 21  RT RS QC  First Solar 100  68   193.660  268.300    74.640 39  18,328 28,794  
short 7/04/08  14/04/08 7  RT RS QC  Citigroup 100  74   246.000  225.100 268.841  22.841 9  20,018 10,147  
long 14/04/08  16/06/08 63  RT RS QC  First Solar 100  70   285.790  268.220    -17.570 -6  18,788 -31  
short 16/06/08   4/08/08 49  RT RS QC  Delta Air Lines 100  3,379   5.560  8.120 3.000  -2.560 -46  10,138 -99  
long 4/08/08   1/09/08 28  RT RS QC  First Solar 100  39   257.870  236.010    -21.860 -8  9,286 -68  
short 1/09/08   6/07/09 308  RT RS QC  AIG 100  21   439.200  16.190 11,914.555  11,475.355 2,613  250,268 4,897  
long 6/07/09  21/11/11 868  RT RS QC  Avis Budget 100  46,431   5.390  12.460    7.070 131  578,535 42  
short 21/11/11  28/11/11 7  RT RS QC  Netflix 100  54,380   10.639  9.993 11.326  0.687 6  615,916 2,517  
long 28/11/11  24/08/15 1365  RT RS QC  Alexion 100  9,128   67.470  166.990    99.520 148  1,524,335 27  
short 24/08/15  14/09/15 21  RT RS QC  Keurig 100  29,714   51.300  59.350 43.250  -8.050 -16  1,285,137 -95  
long 14/09/15  21/09/15 7  RT RS QC  JetBlue Airways 100  48,818   26.325  26.840    0.515 2  1,310,278 175  
short 21/09/15   5/10/15 14  RT RS QC  Wynn Resorts 100  19,685   66.560  64.860 68.305  1.745 3  1,344,621 96  
long 5/10/15  14/12/15 70  RT RS QC  Netflix 100  12,091   111.200  120.670    9.470 9  1,459,122 53  
short 14/12/15  28/12/15 14  RT RS QC  SunEdison 100  332,374   4.390  5.490 3.290  -1.100 -25  1,093,511 -100  
long 28/12/15  11/01/16 14  RT RS QC  Energy Recovery 100  154,015   7.100  6.190    -0.910 -13  953,357 -97  
short 11/01/16   7/03/16 56  RT RS QC  SunEdison 100  285,436   3.340  1.860 5.998  2.658 80  1,711,932 4,440  
long 7/03/16  29/10/18 966  RT RS QC  Energy Recovery 100  199,758   8.570  7.050    -1.520 -18  1,408,300 -7  
short 29/10/18   5/11/18 7  RT RS QC  Western Digital 100  33,894   41.550  48.360 34.740  -6.810 -16  1,177,482 -100  
long 5/11/18  24/12/18 49  RT RS QC  Enphase Energy 100  218,456   5.390  4.640    -0.750 -14  1,013,640 -67  
short 24/12/18  31/12/18 7  RT RS QC  United Natural Foods 100  104,391   9.710  10.590 8.830  -0.880 -9  921,776 -99  
long 31/12/18  16/03/20 441  RT RS QC  Eli Lilly 100  7,965   115.720  129.380    13.660 12  1,030,578 10  
short 16/03/20   4/05/20 49  RT RS QC  Occidental Pet 100  85,738   12.020  15.520 8.520  -3.500 -29  730,495 -92  
long 4/05/20   9/05/22 735  RT RS QC  Tesla Motors 100  14,395   50.746  262.370    211.624 417  3,776,822 126  
short 9/05/22  30/05/22 21  RT RS QC  Netflix 100  21,818   173.100  195.190 151.010  -22.090 -13  3,294,862 -91  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/05/22  13/06/22 14  RT RS QC  Occidental Pet 100  46,498   70.860  59.830    -11.030 -16  2,781,990 -99  
short 13/06/22  15/08/22 63  RT RS QC  Beyond Meat 100  124,920   22.270  35.700 8.840  -13.430 -60  1,104,314 -100  
long 15/08/22  22/08/22 7  RT RS QC  Array Tech 100  48,181   22.920  20.500    -2.420 -11  987,716 -100  
short 22/08/22   4/10/22 43  RT RS QC  Gaia 100  303,912   3.250  2.400 4.401  1.151 35  1,337,519 1,211  
accum25/02/08 4/10/225336 days out of 6120 invested (87%) 13,275 1,337,519 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  1/09/08  6/07/09308439.2016.1911,914.5511,475.35 2,612.792,612.79 
 Tesla Motorslong  4/05/20  9/05/2273550.75262.37211.62 417.03417.03 
 Alexionlong 28/11/11 24/08/15136567.47166.9999.52 147.50147.50 
 Avis Budgetlong  6/07/09 21/11/118685.3912.467.07 131.17131.17 
 Citigroupshort 25/02/08 17/03/0821247.40186.20328.7281.32 32.87 
 short  7/04/08 14/04/087246.00225.10268.8422.84 9.2845.20 
 Gaiashort 22/08/22  4/10/22433.252.404.401.15 35.4235.42 
 SunEdisonshort 14/12/15 28/12/15144.395.493.29-1.10 -25.06 
 short 11/01/16  7/03/16563.341.866.002.66 79.5734.57 
 First Solarlong 17/03/08  7/04/0821193.66268.3074.64 38.54 
 long 14/04/08 16/06/0863285.79268.22-17.57 -6.15 
 long  4/08/08  1/09/0828257.87236.01-21.86 -8.4819.00 
 Eli Lillylong 31/12/18 16/03/20441115.72129.3813.66 11.8011.80 
 Wynn Resortsshort 21/09/15  5/10/151466.5664.8668.301.74 2.622.62 
 JetBlue Airwayslong 14/09/15 21/09/15726.3326.840.52 1.961.96 
 Netflixshort 21/11/11 28/11/11710.649.9911.330.69 6.46 
 long  5/10/15 14/12/1570111.20120.679.47 8.52 
 short  9/05/22 30/05/2221173.10195.19151.01-22.09 -12.760.78 
 United Natural Foodsshort 24/12/18 31/12/1879.7110.598.83-0.88 -9.06-9.06 
 Array Techlong 15/08/22 22/08/22722.9220.50-2.42 -10.56-10.56 
 Enphase Energylong  5/11/18 24/12/18495.394.64-0.75 -13.91-13.91 
 Keurigshort 24/08/15 14/09/152151.3059.3543.25-8.05 -15.69-15.69 
 Western Digitalshort 29/10/18  5/11/18741.5548.3634.74-6.81 -16.39-16.39 
 Energy Recoverylong 28/12/15 11/01/16147.106.19-0.91 -12.82 
 long  7/03/16 29/10/189668.577.05-1.52 -17.74-28.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Occidental Petshort 16/03/20  4/05/204912.0215.528.52-3.50 -29.12 
 long 30/05/22 13/06/221470.8659.83-11.03 -15.57-40.15 
 Delta Air Linesshort 16/06/08  4/08/08495.568.123.00-2.56 -46.04-46.04 
 Beyond Meatshort 13/06/22 15/08/226322.2735.708.84-13.43 -60.31-60.31 


Annotations
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19Fastenalstock split 1:2 (two for one)
20/03/18Fiservstock split 1:2 (two for one)
2/03/18Pricelinechanged name to Booking Holdings
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17Comcastsplit 1:2 (two for one)
10/11/16Monster Beveragestock split 1:3 (three for one)
25/01/16HealthSouthrecording started
1/01/16Sunrunrecording started
24/12/15Nikestock split 1:2 (two for one)
2/11/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
7/10/15Incyterecording started
2/10/15Google Achanges name to Alphabet
3/08/15Skyworks Solutionsrecording started
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
1/07/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06