RS Chart
Assessment - United States - 10/07/19 - RS = 39
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 1/07/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note S&P 500 2,970.270  Fri 1.09 2,938.790 1.07 2,549.690 389.100 15.26   4.88 
real-time RS chart chart add note Enphase Energy 24.280  Fri -1.02 23.750 2.23 5.260 18.490 351.52   166.48 
real-time RS chart chart L add note KLA-Tencor 160.220  Fri 1.79 161.050 -0.52 92.600 68.450 73.92   45.60 
real-time RS chart chart add note SunPower 9.970  Fri 1.99 10.180 -2.06 5.480 4.700 85.77   35.92 
real-time RS chart chart L add note Target 111.830  Fri 1.14 107.950 3.59 69.680 38.270 54.92   35.07 
real-time RS chart chart L add note Lam Research 237.090  Fri 1.05 232.140 2.13 139.290 92.850 66.66   34.21 
real-time RS chart chart L add note TerraForm Power 16.970  Fri -0.35 17.280 -1.79 11.250 6.030 53.60   32.02 
real-time RS chart chart L add note Plug Power 2.675  Fri -0.56 2.540 5.31 1.530 1.010 66.01   31.02 
real-time RS chart chart add note Synopsys 138.610  Fri 0.28 137.890 0.52 85.760 52.130 60.79   28.54 
real-time RS chart chart L add note Applied Materials 51.750  Fri 1.45 50.650 2.17 34.300 16.350 47.67   27.49 
real-time RS chart chart L add note Ormat Technologies 74.840  Fri 1.01 74.420 0.56 52.720 21.700 41.16   27.21 
real-time RS chart chart add note Cintas 267.610  Fri 0.58 260.970 2.54 172.850 88.120 50.98   25.52 
real-time RS chart chart add note Charter Comm 423.160  Fri -0.88 430.040 -1.60 301.470 128.570 42.65   22.58 
real-time RS chart chart L add note Costco 297.600  Fri 0.15 293.410 1.43 207.000 86.410 41.74   22.54 
real-time RS chart chart L add note Western Digital 58.350  Fri 1.76 57.990 0.62 38.480 19.510 50.70   22.44 
real-time RS chart chart add note Vivint Solar 7.080  Fri 0.85 6.980 1.43 4.070 2.910 71.50   22.04 
real-time RS chart chart L add note Hasbro 121.290  Fri 1.54 117.660 3.09 83.290 34.370 41.27   22.02 
real-time RS chart chart L add note Southern 61.520  Fri -0.45 61.920 -0.65 44.610 17.310 38.80   21.41 
real-time RS chart chart L add note NextEra Energy 229.540  Fri -1.06 232.550 -1.29 172.280 60.270 34.98   21.38 
real-time RS chart chart add note Fiserv 105.680  Fri 0.51 104.590 1.04 73.070 31.520 43.14   21.24 
real-time RS chart chart L add note Apple 236.210  Fri 2.66 227.060 4.03 147.930 79.130 53.49   20.86 
real-time RS chart chart add note Procter & Gamble 121.090  Fri -0.70 122.840 -1.42 92.120 30.720 33.35   20.64 
real-time RS chart chart add note Herman Miller 44.670  Fri 0.77 44.640 0.07 32.050 12.590 39.28   20.59 
real-time RS chart chart add note American Water 123.690  Fri -1.09 124.570 -0.71 88.840 35.730 40.22   20.06 
real-time RS chart chart L add note Texas Instruments 130.090  Fri 1.85 128.850 0.96 94.500 34.350 36.35   19.94 
  instrument freshest Δday 10/07/19 Δwk 1/07/19  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Qualcomm 76.700  Fri 2.31 76.340 0.47 56.440 19.900 35.26   19.51 
real-time RS chart chart add note Verisk Analytics 157.110  Fri -0.48 157.170 -0.04 110.090 47.080 42.77   19.33 
real-time RS chart chart L add note Lockheed Martin 381.350  Fri -1.43 383.780 -0.63 268.080 115.700 43.16   19.12 
real-time RS chart chart add note IDEXX Labs 276.800  Fri 1.67 272.050 1.75 186.890 85.160 45.57   19.08 
real-time RS chart chart L add note Edison International 71.330  Fri -3.85 74.890 -4.75 57.340 17.550 30.61   18.56 
real-time RS chart chart add note Mastercard 275.650  Fri 0.66 272.190 1.27 191.220 80.970 42.34   18.40 
real-time RS chart chart L add note AT&T 37.580  Fri 0.43 37.660 -0.21 30.890 6.770 21.92   18.10 
real-time RS chart chart add note Cadence 65.900  Fri 0.55 65.600 0.46 43.420 22.180 51.08   17.70 
real-time RS chart chart L add note Home Depot 234.660  Fri 1.32 226.740 3.49 177.040 49.700 28.07   17.04 
real-time RS chart chart L add note FirstEnergy 47.890  Fri -0.02 48.030 -0.29 37.640 10.390 27.60   16.93 
real-time RS chart chart add note AMD 29.750  Fri 4.83 28.930 2.83 20.570 8.360 40.64   16.13 
real-time RS chart chart add note Xcel Energy 63.330  Fri -0.97 64.280 -1.48 48.290 15.990 33.11   16.09 
real-time RS chart chart add note Starbucks 86.360  Fri 0.47 85.850 0.59 63.570 22.280 35.05   15.91 
real-time RS chart chart add note Microsoft 139.680  Fri 0.42 137.120 1.87 102.060 35.060 34.35   15.75 
real-time RS chart chart L add note Celgene 100.570  Fri 0.76 99.700 0.87 87.520 12.180 13.92   15.71 
real-time RS chart chart add note Danaher 138.720  Fri -0.03 139.680 -0.69 100.860 38.820 38.49   15.62 
real-time RS chart chart L add note Dollar Tree 115.190  Fri 1.12 112.160 2.70 97.960 14.200 14.50   15.53 
real-time RS chart chart L add note Walmart 120.240  Fri 0.53 117.230 2.57 94.540 22.690 24.00   14.81 
real-time RS chart chart L add note Nike 93.840  Fri 0.90 93.170 0.72 75.720 17.450 23.05   14.74 
real-time RS chart chart add note Take-Two Interactive 122.420  Fri 0.02 122.990 -0.46 104.410 18.580 17.80   14.68 
real-time RS chart chart L add note Activision Blizzard 54.820  Fri 2.10 55.410 -1.06 48.500 6.910 14.25   14.50 
real-time RS chart chart add note AIG 54.420  Fri 0.67 53.630 1.47 40.410 13.220 32.71   14.12 
real-time RS chart chart L add note Medtronic 107.570  Fri 0.14 107.260 0.29 82.450 24.810 30.09   14.10 
real-time RS chart chart add note Mondelez 54.820  Fri -1.06 55.070 -0.45 41.120 13.950 33.93   14.09 
real-time RS chart chart L add note Kansas City Southern 133.500  Fri 2.34 128.130 4.19 98.030 30.100 30.70   14.01 
  instrument freshest Δday 10/07/19 Δwk 1/07/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note PepsiCo 137.640  Fri -0.18 138.340 -0.51 109.530 28.810 26.30   13.94 
real-time RS chart chart add note Visa 177.060  Fri 1.25 174.900 1.23 136.060 38.840 28.55   13.81 
real-time RS chart chart add note AEP 92.340  Fri -0.29 93.710 -1.46 73.030 20.680 28.32   13.68 
real-time RS chart chart L add note Allstate 107.930  Fri 0.74 107.460 0.44 82.540 24.920 30.19   13.24 
real-time RS chart chart L add note Consolidated Edison 92.220  Fri -0.89 93.860 -1.75 75.440 18.420 24.42   13.17 
real-time RS chart chart L add note Ross Stores 112.460  Fri 1.31 108.140 3.99 88.930 19.210 21.60   13.13 
real-time RS chart chart L add note NVidia 185.990  Fri 1.62 184.330 0.90 143.400 40.930 28.54   12.51 
real-time RS chart chart L add note LTC Properties 50.850  Fri 0.02 51.050 -0.39 41.750 9.300 22.28   12.47 
real-time RS chart chart add note Micron Technology 45.100  Fri 4.21 44.160 2.13 34.000 10.160 29.88   12.36 
real-time RS chart chart add note Intuit 270.070  Fri 0.95 266.760 1.24 198.990 67.770 34.06   12.09 
real-time RS chart chart add note Sunrun 17.510  Fri 3.36 16.520 5.99 10.560 5.960 56.44   12.07 
real-time RS chart chart add note Comcast 45.550  Fri 2.36 44.590 2.15 35.430 9.160 25.85   11.94 
real-time RS chart chart add note McDonald´s 209.020  Fri -1.29 211.920 -1.37 180.220 31.700 17.59   10.54 
real-time RS chart chart add note Analog Devices 111.220  Fri 2.56 110.840 0.34 83.210 27.630 33.21   10.33 
real-time RS chart chart L add note Potlatch 40.560  Fri 1.45 40.390 0.42 33.180 7.210 21.73   10.12 
real-time RS chart chart L add note Duke Energy 95.970  Fri -0.33 96.920 -0.98 85.010 11.910 14.01   10.06 
real-time RS chart chart add note Coca-Cola 53.290  Fri -0.69 53.870 -1.08 46.950 6.920 14.74   9.84 
real-time RS chart chart L add note Aegion 20.990  Fri 1.94 20.150 4.17 17.630 2.520 14.29   9.66 
real-time RS chart chart add note PSEG 62.350  Fri 1.37 62.160 0.31 51.480 10.680 20.75   8.92 
real-time RS chart chart add note Symantec 23.560  Fri 0.30 23.470 0.38 19.330 4.140 21.42   8.92 
real-time RS chart chart add note eBay 38.550  Fri 1.63 37.820 1.93 29.470 8.350 28.33   8.73 
real-time RS chart chart add note T-Mobile US 79.530  Fri 1.57 78.480 1.34 68.440 10.040 14.67   8.71 
real-time RS chart chart add note Paychex 84.630  Fri 0.82 82.930 2.05 65.850 17.080 25.94   8.68 
real-time RS chart chart L add note Raytheon 198.720  Fri 0.06 193.980 2.44 155.360 38.620 24.86   8.47 
real-time RS chart chart L add note Dominion Resources 81.900  Fri 0.15 81.180 0.89 71.510 9.670 13.52   8.46 
  instrument freshest Δday 10/07/19 Δwk 1/07/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note Facebook 184.190  Fri 2.31 179.680 2.51 138.050 41.630 30.16   8.45 
real-time RS chart chart L add note Kirby 80.370  Fri 0.64 81.490 -1.37 68.150 13.340 19.57   7.90 
real-time RS chart chart L add note UPS 116.020  Fri 0.64 115.570 0.39 97.410 18.160 18.64   7.48 
real-time RS chart chart add note First Solar 56.820  Fri 0.34 56.960 -0.25 45.790 11.170 24.39   7.44 
real-time RS chart chart add note Kinder Morgan 20.230  Fri -0.05 20.300 -0.34 16.590 3.710 22.36   7.34 
real-time RS chart chart L add note Expedia 138.270  Fri 1.68 132.350 4.47 114.560 17.790 15.53   7.13 
real-time RS chart chart L add note Alphabet A 1,215.710  Fri 0.52 1,208.250 0.62 1,075.920 132.330 12.30   7.01 
real-time RS chart chart L add note J.B. Hunt 110.350  Fri 2.57 108.110 2.07 93.240 14.870 15.95   7.00 
real-time RS chart chart add note Cerner 67.580  Fri 1.11 66.310 1.92 51.930 14.380 27.69   6.99 
real-time RS chart chart L add note Booking 1,977.180  Fri 0.73 1,951.560 1.31 1,711.820 239.740 14.00   6.97 
real-time RS chart chart L add note Lowe´s 110.770  Fri 2.38 108.230 2.35 95.650 12.580 13.15   6.94 
real-time RS chart chart L add note Steelcase 17.950  Fri 1.87 17.620 1.87 15.870 1.750 11.03   6.92 
real-time RS chart chart add note Merck (MSD) 84.340  Fri 0.69 84.390 -0.06 75.430 8.960 11.88   6.89 
real-time RS chart chart add note NiSource 29.140  Fri 0.45 29.330 -0.65 25.680 3.650 14.21   6.82 
real-time RS chart chart add note Marsh & McLennan 97.090  Fri 0.89 97.630 -0.55 80.270 17.360 21.63   6.73 
real-time RS chart chart add note Colgate-Palmolive 70.510  Fri -0.37 71.620 -1.55 59.880 11.740 19.61   6.48 
real-time RS chart chart L add note Sirius XM 6.310  Fri 0.96 6.330 -0.32 6.220 0.110 1.77   6.44 
real-time RS chart chart add note Walt Disney 130.020  Fri 0.53 130.900 -0.67 110.560 20.340 18.40   6.39 
real-time RS chart chart L add note IBM 142.720  Fri 1.13 141.280 1.02 118.150 23.130 19.58   6.03 
real-time RS chart chart add note O'Reilly 401.350  Fri 0.64 388.950 3.19 339.690 49.260 14.50   5.97 
real-time RS chart chart add note Abbott Labs 79.630  Fri -0.24 81.040 -1.74 69.130 11.910 17.23   5.90 
real-time RS chart chart add note Oracle 56.890  Fri 2.52 54.800 3.81 47.450 7.350 15.49   5.90 
real-time RS chart chart L add note JP Morgan Chase 116.140  Fri 1.69 114.370 1.55 100.760 13.610 13.51   5.87 
real-time RS chart chart add note Adobe 278.290  Fri 1.20 276.900 0.50 229.260 47.640 20.78   5.72 
real-time RS chart chart add note Travelers Companies 142.600  Fri 0.73 143.150 -0.38 118.300 24.850 21.01   5.49 
  instrument freshest Δday 10/07/19 Δwk 1/07/19  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Verizon 59.930  Fri 0.17 60.250 -0.53 56.720 3.530 6.22   5.48 
real-time RS chart chart L add note Citigroup 70.100  Fri 2.16 68.150 2.86 55.610 12.540 22.55   5.44 
real-time RS chart chart L add note Skyworks Solutions 85.400  Fri 0.60 80.880 5.59 64.490 16.390 25.41   4.89 
real-time RS chart chart L add note Stericycle 50.990  Fri 3.01 49.010 4.04 38.100 10.910 28.64   4.84 
real-time RS chart chart L add note United Technologies 136.150  Fri 1.67 132.690 2.61 106.970 25.720 24.04   4.78 
real-time RS chart chart L add note Amgen 200.800  Fri 1.07 197.170 1.84 198.070 -0.900 -0.45   4.76 
real-time RS chart chart L add note Boeing 374.920  Fri 1.06 376.540 -0.43 328.110 48.430 14.76   4.44 
real-time RS chart chart add note Automatic Data 162.520  Fri 1.12 158.890 2.28 130.530 28.360 21.73   4.42 
real-time RS chart chart add note U.S. Bancorp 53.470  Fri 0.85 53.930 -0.85 46.610 7.320 15.70   4.40 
real-time RS chart chart add note Honeywell 163.530  Fri 1.59 163.180 0.21 135.370 27.810 20.54   4.15 
real-time RS chart chart L add note Bristol-Myers 51.610  Fri 1.63 50.880 1.43 48.410 2.470 5.10   3.92 
real-time RS chart chart add note PayPal 101.580  Fri 1.03 101.620 -0.04 86.930 14.690 16.90   3.89 
real-time RS chart chart add note Paccar 69.100  Fri 2.64 67.730 2.02 58.960 8.770 14.87   3.76 
real-time RS chart chart L add note Landstar System 114.030  Fri 2.87 109.770 3.88 100.200 9.570 9.55   3.65 
real-time RS chart chart L add note Intel 52.090  Fri 1.92 50.620 2.90 47.440 3.180 6.70   3.60 
real-time RS chart chart add note Maxim Integrated 57.740  Fri 1.46 56.920 1.44 50.580 6.340 12.53   3.48 
real-time RS chart chart add note Xerox 29.410  Fri 2.05 29.830 -1.41 20.890 8.940 42.80   3.42 
real-time RS chart chart add note VeriSign 186.490  Fri 0.51 183.440 1.66 151.400 32.040 21.16   3.34 
real-time RS chart chart add note Fastenal 36.340  Fri 17.15 31.030 17.11 26.190 4.840 18.48   3.20 
real-time RS chart chart L add note Alaska Air Group 66.080  Fri 1.85 63.960 3.31 60.120 3.840 6.39   2.76 
real-time RS chart chart add note Exelon 47.510  Fri 0.19 48.460 -1.96 44.700 3.760 8.41   2.75 
real-time RS chart chart L add note Intuitive Surgical 518.030  Fri 1.33 526.600 -1.63 478.440 48.160 10.07   2.60 
real-time RS chart chart add note Energy Recovery 9.410  Fri 1.95 8.950 5.14 7.280 1.670 22.94   2.43 
real-time RS chart chart add note Workday 180.440  Fri 3.51 177.840 1.46 163.500 14.340 8.77   2.20 
real-time RS chart chart add note DuPont 65.160  Fri 3.20 66.700 -2.31 62.550 4.150 6.63   2.12 
  instrument freshest Δday 10/07/19 Δwk 1/07/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note American Express 116.400  Fri 1.20 113.650 2.42 98.170 15.480 15.77   1.93 
real-time RS chart chart L add note Southwest Airlines 53.920  Fri 0.47 53.040 1.66 47.870 5.170 10.80   1.74 
real-time RS chart chart L add note CVS Health 62.930  Fri 1.27 61.990 1.52 68.610 -6.620 -9.65   1.24 
real-time RS chart chart add note Goldman Sachs 204.680  Fri 2.41 200.400 2.14 176.020 24.380 13.85   0.95 
real-time RS chart chart L add note Electronic Arts 94.190  Fri 1.79 93.570 0.66 87.590 5.980 6.83   0.82 
real-time RS chart chart L add note Wells Fargo 49.210  Fri 1.15 48.810 0.82 47.640 1.170 2.46   0.80 
real-time RS chart chart add note General Dynamics 179.630  Fri 1.66 176.700 1.66 158.650 18.050 11.38   0.74 
real-time RS chart chart L add note Berkshire Hathaway 208.080  Fri 0.59 207.240 0.41 196.910 10.330 5.25   0.72 
real-time RS chart chart add note Bank of America 28.910  Fri 1.62 28.310 2.12 25.560 2.750 10.76   0.71 
real-time RS chart chart add note Capital One 88.820  Fri 2.06 86.880 2.23 79.980 6.900 8.63   0.51 
real-time RS chart chart add note Matson 36.790  Fri 1.24 36.660 0.35 33.100 3.560 10.76   -0.11 
real-time RS chart chart S add note Amazon.com 1,731.920  Fri 0.68 1,732.660 -0.04 1,629.510 103.150 6.33   -0.32 
real-time RS chart chart L add note Hain Celestial 20.700  Fri 2.37 20.520 0.88 17.440 3.080 17.66   -0.49 
real-time RS chart chart add note MetLife 45.840  Fri 1.96 44.950 1.98 42.550 2.400 5.64   -0.74 
real-time RS chart chart add note CenterPoint Energy 28.270  Fri 0.39 28.830 -1.94 28.790 0.040 0.14   -1.22 
real-time RS chart chart L add note Emerson Electric 67.040  Fri 3.06 64.450 4.02 60.170 4.280 7.11   -1.35 
real-time RS chart chart add note United Continental 87.150  Fri -0.22 84.850 2.71 83.230 1.620 1.95   -1.36 
real-time RS chart chart add note BlackRock 434.000  Fri 3.24 423.170 2.56 392.910 30.260 7.70   -1.53 
real-time RS chart chart add note AES 16.010  Fri 1.20 15.850 1.01 14.710 1.140 7.75   -1.59 
real-time RS chart chart S add note Incyte 76.120  Fri 0.46 74.760 1.82 74.210 0.550 0.74   -1.59 
real-time RS chart chart add note Johnson & Johnson 131.320  Fri 1.75 133.160 -1.38 127.010 6.150 4.84   -1.61 
real-time RS chart chart add note Autodesk 150.320  Fri 3.86 147.560 1.87 132.720 14.840 11.18   -1.65 
real-time RS chart chart S add note Delta Air Lines 52.950  Fri -0.28 53.360 -0.77 47.850 5.510 11.52   -1.78 
real-time RS chart chart L add note Encompass Health 64.180  Fri 0.91 63.080 1.74 63.200 -0.120 -0.19   -2.16 
real-time RS chart chart add note Expeditors Wash 74.370  Fri 3.13 70.840 4.98 67.240 3.600 5.35   -2.27 
  instrument freshest Δday 10/07/19 Δwk 1/07/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note Illumina 302.580  Fri 1.48 301.630 0.31 307.890 -6.260 -2.03   -2.31 
real-time RS chart chart L add note Kadant 84.060  Fri 2.37 85.960 -2.21 80.520 5.440 6.76   -2.54 
real-time RS chart chart S add note Vertex 172.410  Fri 1.29 172.050 0.21 175.850 -3.800 -2.16   -2.69 
real-time RS chart chart L add note C.H. Robinson 85.250  Fri 1.09 83.430 2.18 83.090 0.340 0.41   -2.80 
real-time RS chart chart S add note Union Pacific 161.390  Fri 3.61 155.910 3.51 138.650 17.260 12.45   -3.29 
real-time RS chart chart S add note Marriott 121.180  Fri 2.53 119.200 1.66 108.010 11.190 10.36   -3.47 
real-time RS chart chart L add note Citrix Systems 98.220  Fri 1.30 96.800 1.47 103.050 -6.250 -6.07   -3.62 
real-time RS chart chart S add note Monster Beverage 56.300  Fri 0.32 55.730 1.02 49.730 6.000 12.07   -3.68 
real-time RS chart chart add note Norfolk Southern 178.500  Fri 3.77 171.670 3.98 151.570 20.100 13.26   -3.84 
real-time RS chart chart add note Cisco Systems 46.560  Fri 0.89 47.770 -2.53 43.210 4.560 10.55   -4.04 
real-time RS chart chart S add note Philip Morris 77.890  Fri 0.18 77.170 0.93 67.420 9.750 14.46   -4.45 
real-time RS chart chart add note Chevron 116.150  Fri 1.36 113.260 2.55 112.260 1.000 0.89   -4.63 
real-time RS chart chart S add note JetBlue Airways 16.850  Fri -0.27 16.610 1.44 16.690 -0.080 -0.48   -5.12 
real-time RS chart chart L add note AbbVie 73.630  Fri 0.34 74.330 -0.94 90.370 -16.040 -17.75   -5.16 
real-time RS chart chart add note Ford Motor 8.780  Fri 1.86 8.680 1.15 8.290 0.390 4.70   -5.44 
real-time RS chart chart add note Morgan Stanley 41.930  Fri 2.14 40.680 3.07 41.710 -1.030 -2.47   -5.50 
real-time RS chart chart add note Gilead 63.990  Fri 1.15 62.730 2.01 68.560 -5.830 -8.50   -5.77 
real-time RS chart chart add note CSX 69.050  Fri 3.15 66.790 3.38 62.450 4.340 6.95   -5.91 
real-time RS chart chart S add note General Motors 35.570  Fri 2.63 34.750 2.36 34.360 0.390 1.14   -6.14 
real-time RS chart chart add note Eli Lilly 108.360  Fri 1.35 107.830 0.49 115.280 -7.450 -6.46   -6.50 
real-time RS chart chart add note Caterpillar 128.400  Fri 4.65 120.250 6.78 128.230 -7.980 -6.22   -7.53 
real-time RS chart chart add note General Electric 8.800  Fri 4.14 8.560 2.80 8.740 -0.180 -2.06   -8.54 
real-time RS chart chart S add note Wynn Resorts 112.780  Fri 6.34 107.020 5.38 109.470 -2.450 -2.24   -8.55 
real-time RS chart chart add note Henry Schein 62.940  Fri 0.90 62.880 0.10 74.150 -11.270 -15.20   -9.19 
real-time RS chart chart add note Cognizant 60.610  Fri 1.35 60.280 0.55 63.600 -3.320 -5.22   -9.22 
  instrument freshest Δday 10/07/19 Δwk 1/07/19  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Xilinx 96.220  Fri 3.67 92.630 3.88 89.760 2.870 3.20   -9.69 
real-time RS chart chart L add note Tesla Motors 247.890  Fri 1.29 237.720 4.28 334.960 -97.240 -29.03   -9.74 
real-time RS chart chart add note Exxon Mobil 68.980  Fri 1.07 68.020 1.41 71.520 -3.500 -4.89   -10.13 
real-time RS chart chart L add note Interface 14.000  Fri 3.24 13.660 2.49 14.950 -1.290 -8.63   -10.23 
real-time RS chart chart S add note UnitedHealth 222.070  Fri -0.74 221.240 0.38 240.080 -18.840 -7.85   -11.04 
real-time RS chart chart add note BNY Mellon 44.120  Fri 1.43 42.240 4.45 47.800 -5.560 -11.63   -11.28 
real-time RS chart chart add note Simon Property 148.600  Fri 0.96 148.220 0.26 169.140 -20.920 -12.37   -12.69 
real-time RS chart chart S add note Avis Budget 28.280  Fri 5.88 26.380 7.20 23.930 2.450 10.24   -13.04 
real-time RS chart chart S add note Pfizer 36.110  Fri 0.89 35.830 0.78 43.230 -7.400 -17.12   -13.37 
real-time RS chart chart add note ConocoPhilips 56.430  Fri 0.98 54.600 3.35 63.470 -8.870 -13.98   -13.47 
real-time RS chart chart L add note Walgreens Boots 53.990  Fri 2.00 52.760 2.33 69.970 -17.210 -24.60   -14.05 
real-time RS chart chart add note Ryder System 50.470  Fri 3.63 48.220 4.67 52.380 -4.160 -7.94   -14.25 
real-time RS chart chart L add note Biogen 223.210  Fri 0.09 226.990 -1.67 322.400 -95.410 -29.59   -14.60 
real-time RS chart chart L add note Sprouts 18.105  Fri 0.67 18.500 -2.14 24.050 -5.550 -23.08   -14.75 
real-time RS chart chart S add note Netflix 282.930  Fri 0.87 274.460 3.09 315.340 -40.880 -12.96   -14.79 
real-time RS chart chart S add note Molina Healthcare 113.390  Fri 0.30 111.280 1.90 117.750 -6.470 -5.49   -15.25 
real-time RS chart chart L add note NetApp 51.490  Fri 3.44 52.030 -1.04 59.130 -7.100 -12.01   -16.59 
real-time RS chart chart S add note Altria 42.570  Fri -0.95 42.170 0.95 48.730 -6.560 -13.46   -17.21 
real-time RS chart chart add note 3M 158.100  Fri 3.80 153.520 2.98 190.880 -37.360 -19.57   -17.28 
real-time RS chart chart add note Regeneron 300.770  Fri 0.81 283.810 5.98 396.630 -112.820 -28.44   -17.49 
real-time RS chart chart S add note Alexion 99.250  Fri 0.92 97.350 1.95 107.940 -10.590 -9.81   -18.30 
real-time RS chart chart S add note HP 16.240  Fri 1.31 16.800 -3.33 20.950 -4.150 -19.81   -18.90 
real-time RS chart chart S add note American Airlines 27.355  Fri 0.64 25.830 5.90 32.950 -7.120 -21.61   -19.24 
real-time RS chart chart S add note Ulta Beauty 248.460  Fri 2.78 242.750 2.35 271.000 -28.250 -10.42   -19.24 
real-time RS chart chart add note FedEx 145.540  Fri 2.96 142.090 2.43 166.730 -24.640 -14.78   -19.80 
  instrument freshest Δday 10/07/19 Δwk 1/07/19  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Align Technology 200.160  Fri 3.08 184.510 8.48 189.920 -5.410 -2.85   -22.28 
real-time RS chart chart S add note BioMarin 67.360  Fri 1.29 65.840 2.31 90.190 -24.350 -27.00   -23.89 
real-time RS chart chart add note 21st Century Fox 31.460  Fri 3.08 30.600 2.81 48.180 -17.580 -36.49   -24.68 
real-time RS chart chart L add note Kraft Heinz 27.080  Fri 0.52 26.940 0.52 45.330 -18.390 -40.57   -24.91 
real-time RS chart chart add note Occidental Pet 41.120  Fri 0.22 42.180 -2.51 64.480 -22.300 -34.58   -27.22 
real-time RS chart chart add note Halliburton 18.950  Fri 2.82 18.360 3.21 28.820 -10.460 -36.29   -30.49 
real-time RS chart chart S add note PG & E 8.020  Fri 2.95 11.500 -30.26 18.950 -7.450 -39.31   -34.62 
real-time RS chart chart add note Gaia 5.820  Fri 3.19 5.820 11.140 -5.320 -47.76   -35.96 
real-time RS chart chart add note United Natural Foods 7.120  Fri 1.28 7.500 -5.07 11.640 -4.140 -35.57   -38.69 
real-time RS chart chart add note Sunnova Energy 10.160  Fri 1.60 9.780 3.89     -na- 
 USA - 208 out of 209 instruments rated - 10/07/19 / 1/07/19 - 160 did rise, Market-Ratio(39) = 76.92 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions United States * A39 - 38/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  40   247.400  186.200 328.715  81.315 33  13,253 13,869  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  68   193.660  268.300    74.640 39  18,328 28,794  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  74   246.000  225.100 268.841  22.841 9  20,018 10,147  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  70   285.790  268.220    -17.570 -6  18,788 -31  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  3,379   5.560  8.120 3.000  -2.560 -46  10,138 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  39   257.870  236.010    -21.860 -8  9,286 -68  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  21   439.200  16.190 11,914.555  11,475.355 2,613  250,268 4,897  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  46,431   5.390  12.460    7.070 131  578,535 42  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  54,380   10.639  9.993 11.326  0.687 6  615,916 2,517  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  9,128   67.470  166.990    99.520 148  1,524,335 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig 100  29,714   51.300  59.350 43.250  -8.050 -16  1,285,137 -95  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  48,818   26.325  26.840    0.515 2  1,310,278 175  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  19,685   66.560  64.860 68.305  1.745 3  1,344,621 96  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  12,091   111.200  120.670    9.470 9  1,459,122 53  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  332,374   4.390  5.490 3.290  -1.100 -25  1,093,511 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  154,015   7.100  6.190    -0.910 -13  953,357 -97  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  285,436   3.340  1.860 5.998  2.658 80  1,711,932 4,440  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  199,758   8.570  7.050    -1.520 -18  1,408,300 -7  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  33,894   41.550  48.360 34.740  -6.810 -16  1,177,482 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  218,456   5.390  4.640    -0.750 -14  1,013,640 -67  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  104,391   9.710  10.590 8.830  -0.880 -9  921,776 -99  
long 12/31/18  10/11/19 284  RT RS QC  Eli Lilly 100  7,965   115.720  108.360    -7.360 -6  863,153 -8  
accum 2/25/08 10/11/194249 days out of 5033 invested (84%) 8,532 863,153 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308439.2016.1911,914.5511,475.35 2,612.792,612.79 
 Alexionlong 11/28/11  8/24/15136567.47166.9999.52 147.50147.50 
 Avis Budgetlong  7/06/09 11/21/118685.3912.467.07 131.17131.17 
 Citigroupshort  2/25/08  3/17/0821247.40186.20328.7281.32 32.87 
 short  4/07/08  4/14/087246.00225.10268.8422.84 9.2845.20 
 SunEdisonshort 12/14/15 12/28/15144.395.493.29-1.10 -25.06 
 short  1/11/16  3/07/16563.341.866.002.66 79.5734.57 
 First Solarlong  3/17/08  4/07/0821193.66268.3074.64 38.54 
 long  4/14/08  6/16/0863285.79268.22-17.57 -6.15 
 long  8/04/08  9/01/0828257.87236.01-21.86 -8.4819.00 
 Netflixshort 11/21/11 11/28/11710.649.9911.330.69 6.46 
 long 10/05/15 12/14/1570111.20120.679.47 8.5215.53 
 Wynn Resortsshort  9/21/15 10/05/151466.5664.8668.301.74 2.622.62 
 JetBlue Airwayslong  9/14/15  9/21/15726.3326.840.52 1.961.96 
 Eli Lillylong 12/31/18 10/11/19284115.72108.36-7.36 -6.36-6.36 
 United Natural Foodsshort 12/24/18 12/31/1879.7110.598.83-0.88 -9.06-9.06 
 Enphase Energylong 11/05/18 12/24/18495.394.64-0.75 -13.91-13.91 
 Keurigshort  8/24/15  9/14/152151.3059.3543.25-8.05 -15.69-15.69 
 Western Digitalshort 10/29/18 11/05/18741.5548.3634.74-6.81 -16.39-16.39 
 Energy Recoverylong 12/28/15  1/11/16147.106.19-0.91 -12.82 
 long  3/07/16 10/29/189668.577.05-1.52 -17.74-28.28 
 Delta Air Linesshort  6/16/08  8/04/08495.568.123.00-2.56 -46.04-46.04 


Annotations
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
9/15/17Henry Scheinstock split 1:2 (two for one)
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
12/17/16Hasbronew admission
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/07/15Incyterecording started
10/02/15Google Achanges name to Alphabet
8/03/15Skyworks Solutionsrecording started
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06