RS Chart
Assessment - United States - 5/16/22 - RS = 39
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 8/16/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note S&P 500 3,820.840  17:16 -2.05 4,008.010 -4.67 4,479.710 -471.700 -10.53   -9.50 
real-time RS chart chart S add note Array Tech 9.070  20:00 0.67 6.930 30.88 17.160 -10.230 -59.62   -49.08 
real-time RS chart chart S add note Shoals Technologies 15.110  20:00 1.07 12.120 24.67 29.880 -17.760 -59.44   -44.83 
real-time RS chart chart S add note Plug Power 16.450  20:00 -0.72 14.500 13.45 25.100 -10.600 -42.23   -46.41 
real-time RS chart chart S add note Sunnova Energy 17.290  20:00 -0.58 15.340 12.71 33.470 -18.130 -54.17   -43.90 
real-time RS chart chart S add note Synopsys 306.720  20:00 2.06 273.730 12.05 294.420 -20.690 -7.03   -9.79 
real-time RS chart chart S add note Sunrun 23.070  20:00 -1.24 20.620 11.88 44.330 -23.710 -53.49   -43.09 
real-time RS chart chart add note Enphase Energy 168.250  20:00 1.64 151.030 11.40 167.540 -16.510 -9.85   -10.89 
real-time RS chart chart add note SunPower 16.600  20:00 -0.48 15.200 9.21 21.980 -6.780 -30.85   -30.67 
real-time RS chart chart S add note JetBlue Airways 10.190  20:00 -0.59 9.450 7.83 15.140 -5.690 -37.58   -36.19 
real-time RS chart chart add note Deckers Outdoor 255.280  20:00 12.56 239.000 6.81 434.290 -195.290 -44.97   -29.94 
real-time RS chart chart S add note American Tower 244.280  20:00 4.73 230.220 6.11 283.200 -52.980 -18.71   -12.57 
real-time RS chart chart S add note Stericycle 48.600  20:00 2.04 45.920 5.84 65.290 -19.370 -29.67   -27.01 
real-time RS chart chart S add note Take-Two Interactive 116.120  20:00 -3.04 110.110 5.46 160.350 -50.240 -31.33   -31.78 
real-time RS chart chart S add note Energy Recovery 18.230  20:00 1.90 17.290 5.44 18.930 -1.640 -8.66   -13.60 
real-time RS chart chart S add note Cadence 146.600  20:00 1.93 139.380 5.18 151.870 -12.490 -8.22   -8.82 
real-time RS chart chart S add note Citigroup 49.750  20:03 -0.06 47.460 4.83 72.100 -24.640 -34.17   -26.52 
real-time RS chart chart S add note First Solar 65.770  20:00 -1.05 62.770 4.78 96.830 -34.060 -35.18   -26.88 
real-time RS chart chart add note Ormat Technologies 76.320  20:00 -2.45 72.860 4.75 67.140 5.720 8.52   0.66 
real-time RS chart chart S add note Illumina 243.490  20:00 1.14 233.740 4.17 524.840 -291.100 -55.46   -39.41 
real-time RS chart chart S add note PayPal 80.540  20:00 -0.91 77.650 3.72 278.280 -200.630 -72.10   -55.61 
real-time RS chart chart add note Pfizer 52.470  20:03 3.59 50.670 3.55 48.910 1.760 3.60   8.12 
real-time RS chart chart S add note Booking 2,115.900  20:00 0.59 2,046.010 3.42 2,130.890 -84.880 -3.98   -10.41 
real-time RS chart chart S add note Charter Comm 479.030  20:00 0.94 463.340 3.39 782.580 -319.240 -40.79   -28.56 
real-time RS chart chart S add note IDEXX Labs 372.230  20:00 2.03 360.200 3.34 675.480 -315.280 -46.67   -37.50 
  instrument freshest Δday 5/16/22 Δwk 8/16/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Abbott Labs 113.240  20:03 0.71 109.710 3.22 124.660 -14.950 -11.99   -10.09 
real-time RS chart chart S add note Analog Devices 162.440  20:00 0.93 157.440 3.18 171.070 -13.630 -7.97   -5.47 
real-time RS chart chart S add note BioMarin 79.720  20:00 0.55 77.320 3.10 75.100 2.220 2.96   -4.78 
real-time RS chart chart S add note Thermo Fisher 555.150  20:00 0.80 539.380 2.92 554.460 -15.080 -2.72   -3.60 
real-time RS chart chart add note AstraZeneca 66.210  20:00 2.59 64.490 2.67 58.750 5.740 9.77   8.66 
real-time RS chart chart S add note Gaia 4.990  20:00 -4.59 4.860 2.67 10.530 -5.670 -53.85   -40.61 
real-time RS chart chart add note Electronic Arts 130.760  20:00 0.57 127.390 2.65 140.000 -12.610 -9.01   -5.03 
real-time RS chart chart S add note Splunk 98.900  20:00 2.09 96.350 2.65 143.010 -46.660 -32.63   -26.13 
real-time RS chart chart add note Gilead Sciences 63.840  20:00 0.90 62.240 2.57 71.710 -9.470 -13.21   -6.76 
real-time RS chart chart S add note AES 20.530  20:00 -0.68 20.060 2.34 24.360 -4.300 -17.65   -15.52 
real-time RS chart chart S add note Intuit 367.780  20:00 1.50 359.590 2.28 542.940 -183.350 -33.77   -30.88 
real-time RS chart chart S add note Danaher 251.800  20:04 1.00 246.370 2.20 318.800 -72.430 -22.72   -14.44 
real-time RS chart chart S add note Mastercard 336.180  20:00 1.19 329.730 1.96 363.560 -33.830 -9.31   -7.29 
real-time RS chart chart add note Molina Healthcare 309.530  20:03 0.07 303.580 1.96 253.320 50.260 19.84   6.53 
real-time RS chart chart S add note U.S. Bancorp 49.210  20:00 -0.06 48.270 1.95 57.570 -9.300 -16.15   -15.42 
real-time RS chart chart add note Vertex 258.590  20:00 1.23 254.170 1.74 190.970 63.200 33.09   20.40 
real-time RS chart chart S add note Ansys 252.150  20:00 1.67 247.850 1.73 363.200 -115.350 -31.76   -27.67 
real-time RS chart chart S add note Copart 112.110  20:00 1.09 110.210 1.72 140.790 -30.580 -21.72   -17.79 
real-time RS chart chart L add note LTC Properties 37.280  20:00 0.32 36.660 1.69 35.290 1.370 3.88   3.60 
real-time RS chart chart add note CrowdStrike 148.740  20:00 4.28 146.390 1.61 234.710 -88.320 -37.63   -33.17 
real-time RS chart chart S add note NextEra Energy 71.220  20:00 1.08 70.120 1.57 83.950 -13.830 -16.47   -12.66 
real-time RS chart chart L add note Amgen 247.500  20:00 1.12 243.870 1.49 231.070 12.800 5.54   7.15 
real-time RS chart chart add note FirstEnergy 42.370  20:04 0.83 41.750 1.49 38.830 2.920 7.52   4.81 
real-time RS chart chart S add note KLA-Tencor 335.480  20:00 -0.90 330.540 1.49 329.190 1.350 0.41   -5.67 
real-time RS chart chart add note Potlatch 53.200  20:00 -0.93 52.460 1.41 50.890 1.570 3.09   -3.52 
  instrument freshest Δday 5/16/22 Δwk 8/16/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Hannon Armstrong SIC 37.990  20:00 -2.14 37.470 1.39 57.780 -20.310 -35.15   -26.33 
real-time RS chart chart S add note Starbucks 73.390  20:00 2.03 72.420 1.34 117.540 -45.120 -38.39   -29.86 
real-time RS chart chart L add note Merck (MSD) 93.550  20:03 1.59 92.320 1.33 77.930 14.390 18.47   17.38 
real-time RS chart chart add note Interface 13.390  20:00 -1.83 13.220 1.29 13.570 -0.350 -2.58   -8.30 
real-time RS chart chart S add note BNY Mellon 43.770  20:03 1.04 43.240 1.23 54.270 -11.030 -20.32   -18.92 
real-time RS chart chart L add note Delta Air Lines 38.640  20:00 -1.53 38.170 1.23 39.930 -1.760 -4.41   -5.63 
real-time RS chart chart S add note Goldman Sachs 306.800  20:00 -0.45 303.440 1.11 408.350 -104.910 -25.69   -17.88 
real-time RS chart chart S add note Alaska Air Group 46.100  20:00 -1.41 45.600 1.10 57.360 -11.760 -20.50   -18.86 
real-time RS chart chart L add note Exxon Mobil 91.860  20:03 0.79 90.950 1.00 55.940 35.010 62.58   38.33 
real-time RS chart chart S add note Verizon 49.530  20:00 0.88 49.040 1.00 55.980 -6.940 -12.40   -8.48 
real-time RS chart chart S add note Skyworks Solutions 103.000  20:00 1.73 101.990 0.99 181.670 -79.680 -43.86   -33.90 
real-time RS chart chart add note Regeneron 661.140  20:00 0.61 655.010 0.94 628.600 26.410 4.20   7.38 
real-time RS chart chart add note Steelcase 11.770  20:00 -2.32 11.670 0.86 13.840 -2.170 -15.68   -8.06 
real-time RS chart chart S add note General Electric 75.250  20:00 -0.65 74.630 0.83 103.350 -28.720 -27.79   -24.15 
real-time RS chart chart L add note Consolidated Edison 95.810  20:03 1.04 95.040 0.81 78.250 16.790 21.46   17.89 
real-time RS chart chart S add note Texas Instruments 169.810  20:00 1.31 168.500 0.78 189.850 -21.350 -11.25   -8.77 
real-time RS chart chart S add note Biogen 199.650  20:00 3.40 198.380 0.64 343.500 -145.120 -42.25   -23.07 
real-time RS chart chart S add note Visa 199.030  20:00 0.84 197.810 0.62 235.360 -37.550 -15.95   -10.39 
real-time RS chart chart S add note VeriSign 165.560  20:00 1.29 164.550 0.61 210.600 -46.050 -21.87   -24.98 
real-time RS chart chart add note Exelon 47.150  20:00 -0.42 46.870 0.60 48.580 -1.710 -3.52   -3.41 
real-time RS chart chart S add note Expedia 124.590  20:00 -1.56 123.850 0.60 144.140 -20.290 -14.08   -26.72 
real-time RS chart chart S add note AT&T 20.400  20:03 0.94 20.280 0.59 28.200 -7.920 -28.09   -19.77 
real-time RS chart chart S add note MillerKnoll 28.690  20:00 0.53 28.530 0.56 42.470 -13.940 -32.82   -27.23 
real-time RS chart chart L add note Incyte 74.880  20:00 0.73 74.510 0.50 73.990 0.520 0.70   0.76 
real-time RS chart chart S add note Sirius XM 6.160  20:00 1.15 6.130 0.49 6.070 0.060 0.99   -2.33 
  instrument freshest Δday 5/16/22 Δwk 8/16/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Comcast 42.010  20:00 -0.02 41.870 0.33 59.250 -17.380 -29.33   -19.48 
real-time RS chart chart S add note CoStar 57.160  20:00 0.62 56.980 0.32 83.150 -26.170 -31.47   -25.42 
real-time RS chart chart L add note AEP 99.700  20:00 0.67 99.390 0.31 90.300 9.090 10.07   12.38 
real-time RS chart chart S add note Align Technology 275.040  20:00 0.42 274.200 0.31 690.750 -416.550 -60.30   -49.90 
real-time RS chart chart S add note BlackRock 600.440  20:00 1.24 598.600 0.31 924.890 -326.290 -35.28   -28.15 
real-time RS chart chart L add note Dow 68.110  20:00 -0.95 67.980 0.19 63.320 4.660 7.36   11.56 
real-time RS chart chart add note Encompass Health 64.610  20:00 0.87 64.550 0.09 78.900 -14.350 -18.19   -8.83 
real-time RS chart chart S add note Automatic Data 208.640  20:00 0.87 208.600 0.02 216.560 -7.960 -3.68   -2.15 
real-time RS chart chart L add note United Airlines 43.550  20:00 -1.49 43.540 0.02 46.300 -2.760 -5.96   -6.15 
real-time RS chart chart add note Halliburton 37.570  Mon 4.07 37.570 19.650 17.920 91.20   48.84 
real-time RS chart chart L add note Citrix Systems 99.270  20:00 -0.19 99.280 -0.01 102.170 -2.890 -2.83   -2.16 
real-time RS chart chart S add note Netflix 186.350  20:00 1.56 186.510 -0.09 517.920 -331.410 -63.99   -59.23 
real-time RS chart chart L add note Duke Energy 109.830  20:03 0.81 110.030 -0.18 107.810 2.220 2.06   6.06 
real-time RS chart chart L add note Eli Lilly 298.850  20:04 4.39 299.380 -0.18 269.940 29.440 10.91   20.47 
real-time RS chart chart add note Cerner 93.930  20:00 0.01 94.110 -0.19 80.150 13.960 17.42   14.89 
real-time RS chart chart S add note Intuitive Surgical 219.070  20:00 0.43 219.530 -0.21 339.410 -119.880 -35.32   -28.47 
real-time RS chart chart S add note Capital One 113.700  20:00 0.33 113.970 -0.24 177.320 -63.350 -35.73   -24.76 
real-time RS chart chart S add note American Water 145.570  20:00 0.36 145.970 -0.27 181.500 -35.530 -19.58   -11.94 
real-time RS chart chart L add note T-Mobile US 126.040  20:00 0.13 126.550 -0.40 140.730 -14.180 -10.08   -0.07 
real-time RS chart chart add note PG & E 11.740  20:00 -3.29 11.790 -0.42 9.170 2.620 28.57   8.36 
real-time RS chart chart S add note DuPont 63.850  20:03 -0.73 64.130 -0.44 76.720 -12.590 -16.41   -14.80 
real-time RS chart chart add note ConocoPhilips 105.020  20:00 0.39 105.500 -0.45 54.810 50.690 92.48   48.06 
real-time RS chart chart add note NiSource 30.280  20:04 -0.10 30.430 -0.49 25.640 4.790 18.68   14.38 
real-time RS chart chart S add note Autodesk 191.410  20:00 -1.19 192.580 -0.61 330.180 -137.600 -41.67   -26.18 
real-time RS chart chart L add note Johnson & Johnson 176.980  20:00 1.75 178.080 -0.62 177.840 0.240 0.13   5.42 
  instrument freshest Δday 5/16/22 Δwk 8/16/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Morgan Stanley 79.370  20:03 -0.74 79.900 -0.66 103.720 -23.820 -22.97   -15.84 
real-time RS chart chart S add note Fox A 33.460  20:00 0.39 33.690 -0.68 37.190 -3.500 -9.41   -12.37 
real-time RS chart chart add note Fiserv 95.590  20:00 1.27 96.250 -0.69 112.340 -16.090 -14.32   -8.34 
real-time RS chart chart add note UnitedHealth 485.730  20:00 1.50 489.220 -0.71 417.210 72.010 17.26   9.47 
real-time RS chart chart add note PSEG 67.550  20:04 -0.18 68.060 -0.75 64.820 3.240 5.00   5.89 
real-time RS chart chart L add note Activision Blizzard 77.400  20:00 -0.44 78.000 -0.77 83.850 -5.850 -6.98   0.15 
real-time RS chart chart S add note JP Morgan Chase 117.340  20:00 -0.82 118.260 -0.78 158.930 -40.670 -25.59   -22.27 
real-time RS chart chart S add note AMD 93.500  20:00 -3.28 94.240 -0.79 107.480 -13.240 -12.32   -11.85 
real-time RS chart chart L add note Xcel Energy 74.220  20:00 -1.05 74.830 -0.82 69.770 5.060 7.25   9.92 
real-time RS chart chart S add note Adobe 399.090  20:00 1.19 402.860 -0.94 636.940 -234.080 -36.75   -25.49 
real-time RS chart chart L add note Bristol-Myers 76.190  20:00 0.30 76.910 -0.94 68.680 8.230 11.98   18.23 
real-time RS chart chart S add note Emerson Electric 83.640  20:03 0.41 84.450 -0.96 103.640 -19.190 -18.52   -11.45 
real-time RS chart chart S add note Kadant 184.040  20:00 2.81 185.860 -0.98 202.020 -16.160 -8.00   -6.52 
real-time RS chart chart add note Edison International 65.850  20:00 66.590 -1.11 57.280 9.310 16.25   8.11 
real-time RS chart chart L add note Southern 73.410  20:04 0.11 74.250 -1.13 66.380 7.870 11.86   12.68 
real-time RS chart chart add note Medtronic 102.530  20:00 -0.21 103.810 -1.23 129.590 -25.780 -19.89   -10.35 
real-time RS chart chart L add note Southwest Airlines 42.650  20:00 -2.11 43.180 -1.23 50.110 -6.930 -13.83   -9.66 
real-time RS chart chart L add note CenterPoint Energy 30.580  20:00 -0.26 30.970 -1.26 26.790 4.180 15.60   14.89 
real-time RS chart chart S add note Wells Fargo 41.670  20:03 -0.79 42.210 -1.28 49.410 -7.200 -14.57   -12.95 
real-time RS chart chart add note Dominion Resources 82.540  20:03 0.40 83.690 -1.37 78.460 5.230 6.67   7.50 
real-time RS chart chart S add note Oracle 68.630  20:04 2.37 69.710 -1.55 90.820 -21.110 -23.24   -17.92 
real-time RS chart chart L add note Monster Beverage 87.630  20:00 1.00 89.110 -1.66 98.420 -9.310 -9.46   0.44 
real-time RS chart chart add note Berkshire Hathaway 304.050  20:03 -0.03 309.290 -1.69 289.450 19.840 6.85   3.92 
real-time RS chart chart S add note eBay 44.310  20:00 -0.69 45.090 -1.73 75.250 -30.160 -40.08   -29.92 
real-time RS chart chart S add note Lam Research 474.120  20:00 0.42 482.470 -1.73 588.870 -106.400 -18.07   -18.11 
  instrument freshest Δday 5/16/22 Δwk 8/16/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Qualcomm 131.600  20:00 0.79 133.910 -1.73 148.130 -14.220 -9.60   -10.54 
real-time RS chart chart L add note American Airlines 16.260  20:00 -2.93 16.550 -1.75 19.760 -3.210 -16.24   -12.85 
real-time RS chart chart S add note Verisk Analytics 168.890  20:00 0.40 171.990 -1.80 191.400 -19.410 -10.14   -13.06 
real-time RS chart chart L add note Kinder Morgan 19.030  20:00 0.05 19.390 -1.86 17.000 2.390 14.06   11.31 
real-time RS chart chart add note Kirby 62.900  20:00 -0.47 64.100 -1.87 56.710 7.390 13.03   6.56 
real-time RS chart chart L add note Western Digital 56.810  20:00 -2.07 57.890 -1.87 61.850 -3.960 -6.40   -0.87 
real-time RS chart chart S add note Xerox 17.180  20:00 -0.35 17.520 -1.94 23.770 -6.250 -26.29   -17.07 
real-time RS chart chart add note Seattle Genetics 139.640  20:00 -2.10 142.540 -2.03 155.870 -13.330 -8.55   -4.65 
real-time RS chart chart S add note American Express 153.240  20:03 -0.49 156.430 -2.04 165.750 -9.320 -5.62   -8.39 
real-time RS chart chart add note Honeywell 189.750  20:00 -1.51 193.960 -2.17 233.740 -39.780 -17.02   -7.87 
real-time RS chart chart S add note Micron Technology 68.900  20:00 -0.72 70.470 -2.23 70.930 -0.460 -0.65   -9.89 
real-time RS chart chart add note Paychex 117.330  20:00 1.29 120.060 -2.27 118.190 1.870 1.58   1.91 
real-time RS chart chart S add note Fastenal 51.450  20:00 0.21 52.710 -2.39 55.620 -2.910 -5.23   -5.35 
real-time RS chart chart S add note Cognizant 70.830  20:00 0.73 72.580 -2.41 77.180 -4.600 -5.96   -8.08 
real-time RS chart chart S add note MetLife 62.050  20:00 -0.54 63.620 -2.47 61.980 1.640 2.65   -0.26 
real-time RS chart chart add note Raytheon Tech 90.080  20:00 -0.19 92.480 -2.60 87.140 5.340 6.13   3.33 
real-time RS chart chart S add note Walt Disney 102.420  20:03 -0.70 105.180 -2.62 179.090 -73.910 -41.27   -32.64 
real-time RS chart chart S add note Boeing 120.700  20:00 -5.07 124.050 -2.70 229.060 -105.010 -45.84   -40.19 
real-time RS chart chart S add note salesforce.com 159.650  20:00 2.60 164.120 -2.72 249.200 -85.080 -34.14   -30.55 
real-time RS chart chart S add note Bank of America 33.860  20:00 -1.71 34.810 -2.73 41.290 -6.480 -15.69   -18.06 
real-time RS chart chart add note AbbVie 151.010  20:03 -0.47 155.470 -2.87 118.410 37.060 31.30   23.93 
real-time RS chart chart S add note Amazon.com 2,151.820  20:00 0.25 2,216.210 -2.91 3,298.990 -1,082.780 -32.82   -31.49 
real-time RS chart chart S add note Home Depot 287.190  20:00 -0.20 295.990 -2.97 335.050 -39.060 -11.66   -12.66 
real-time RS chart chart L add note Chevron 167.820  20:03 0.58 173.010 -3.00 100.920 72.090 71.43   46.50 
real-time RS chart chart add note Lockheed Martin 424.150  20:05 -0.35 437.550 -3.06 360.250 77.300 21.46   15.59 
  instrument freshest Δday 5/16/22 Δwk 8/16/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Meta 193.540  20:00 1.18 200.040 -3.25 366.560 -166.520 -45.43   -31.19 
real-time RS chart chart S add note NVidia 166.940  20:00 -2.51 172.640 -3.30 199.500 -26.860 -13.46   -22.37 
real-time RS chart chart add note Allstate 123.030  20:00 -2.19 127.250 -3.32 136.540 -9.290 -6.80   0.10 
real-time RS chart chart S add note Intel 41.650  20:00 -0.86 43.080 -3.32 53.470 -10.390 -19.43   -16.30 
real-time RS chart chart S add note Microsoft 252.560  20:00 -0.23 261.500 -3.42 294.600 -33.100 -11.24   -11.06 
real-time RS chart chart add note Matson 84.690  20:00 0.11 87.700 -3.43 74.480 13.220 17.75   8.07 
real-time RS chart chart add note Travelers Companies 168.240  20:00 -0.63 174.500 -3.59 157.740 16.760 10.63   8.31 
real-time RS chart chart S add note Applied Materials 106.460  20:00 -3.86 110.480 -3.64 131.690 -21.210 -16.11   -18.34 
real-time RS chart chart add note CVS Health 94.930  20:00 1.92 98.550 -3.67 85.390 13.160 15.41   6.48 
real-time RS chart chart S add note Cintas 363.620  20:00 1.34 377.730 -3.74 393.420 -15.690 -3.99   -4.61 
real-time RS chart chart S add note Nike 108.000  20:00 1.47 112.600 -4.09 172.360 -59.760 -34.67   -23.88 
real-time RS chart chart S add note McDonald´s 233.910  20:00 2.14 244.040 -4.15 240.970 3.070 1.27   -0.25 
real-time RS chart chart S add note Paccar 79.810  20:00 -1.98 83.280 -4.17 81.160 2.120 2.61   -4.34 
real-time RS chart chart S add note Sprouts 23.510  20:00 2.26 24.540 -4.20 24.230 0.310 1.28   -8.13 
real-time RS chart chart add note FedEx 200.900  20:00 0.93 209.720 -4.21 281.660 -71.940 -25.54   -15.18 
real-time RS chart chart add note Ford Motor 12.500  20:03 -2.72 13.050 -4.21 13.460 -0.410 -3.05   -17.98 
real-time RS chart chart add note Landstar System 145.650  20:00 2.27 152.100 -4.24 160.860 -8.760 -5.45   -5.85 
real-time RS chart chart add note Marriott 155.230  20:00 -1.09 162.330 -4.37 133.130 29.200 21.93   5.95 
real-time RS chart chart add note 3M 143.830  20:03 -2.13 150.500 -4.43 202.320 -51.820 -25.61   -14.02 
real-time RS chart chart add note Philip Morris 101.150  20:00 0.65 105.910 -4.49 102.390 3.520 3.44   7.96 
real-time RS chart chart add note Caterpillar 197.820  20:00 -4.32 207.190 -4.52 217.710 -10.520 -4.83   -1.26 
real-time RS chart chart add note Ryder System 79.400  20:00 0.11 83.190 -4.56 78.490 4.700 5.99   6.87 
real-time RS chart chart add note Colgate-Palmolive 75.130  20:00 0.01 78.730 -4.57 79.780 -1.050 -1.32   -0.89 
real-time RS chart chart S add note General Motors 35.400  20:00 -1.99 37.100 -4.58 52.950 -15.850 -29.93   -28.54 
real-time RS chart chart L add note C.H. Robinson 101.920  20:00 0.72 106.860 -4.62 92.320 14.540 15.75   10.15 
  instrument freshest Δday 5/16/22 Δwk 8/16/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Alphabet C 2,186.260  20:00 -1.29 2,295.850 -4.77 2,778.320 -482.470 -17.37   -14.84 
real-time RS chart chart S add note Alphabet A 2,178.160  20:00 -1.34 2,288.900 -4.84 2,766.190 -477.290 -17.25   -14.31 
real-time RS chart chart L add note IBM 128.480  20:00 -0.91 135.030 -4.85 143.590 -8.560 -5.96   0.96 
real-time RS chart chart S add note UPS 171.040  20:03 2.18 179.770 -4.86 197.070 -17.300 -8.78   -11.12 
real-time RS chart chart L add note Altria 51.090  20:03 53.740 -4.93 48.390 5.350 11.06   9.69 
real-time RS chart chart add note AIG 55.620  20:00 -3.94 58.640 -5.15 54.610 4.030 7.38   5.57 
real-time RS chart chart S add note Lowe´s 184.690  20:04 -1.69 194.730 -5.16 193.480 1.250 0.65   -8.92 
real-time RS chart chart add note Expeditors Wash 105.440  20:00 1.69 111.250 -5.22 125.530 -14.280 -11.38   -5.57 
real-time RS chart chart S add note J.B. Hunt 164.380  20:00 2.34 173.480 -5.25 176.810 -3.330 -1.88   -4.49 
real-time RS chart chart S add note CDW 160.200  20:00 -1.08 169.170 -5.30 199.020 -29.850 -15.00   -7.14 
real-time RS chart chart S add note Apple 137.590  20:00 0.17 145.540 -5.46 151.120 -5.580 -3.69   -4.74 
real-time RS chart chart S add note Workday 165.990  20:00 0.89 176.060 -5.72 232.580 -56.520 -24.30   -28.01 
real-time RS chart chart add note Marsh & McLennan 149.850  20:05 -1.33 159.030 -5.77 153.540 5.490 3.58   2.21 
real-time RS chart chart add note General Dynamics 213.500  20:00 -1.97 227.800 -6.28 200.460 27.340 13.64   10.34 
real-time RS chart chart S add note Union Pacific 213.580  20:00 -1.35 227.890 -6.28 227.490 0.400 0.18   -2.00 
real-time RS chart chart L add note Occidental Pet 63.260  20:00 -1.09 67.720 -6.59 24.790 42.930 173.17   104.90 
real-time RS chart chart S add note NetApp 66.640  20:00 -2.37 71.500 -6.80 81.800 -10.300 -12.59   -15.49 
real-time RS chart chart S add note Simon Property 108.840  20:00 -1.09 116.870 -6.87 130.970 -14.100 -10.77   -14.51 
real-time RS chart chart S add note CSX 30.940  20:00 33.260 -6.98 33.870 -0.610 -1.80   -1.95 
real-time RS chart chart S add note Walgreens Boots 40.960  20:00 0.86 44.150 -7.23 49.140 -4.990 -10.15   -9.17 
real-time RS chart chart S add note Old Dominion FL 243.180  20:00 1.98 262.480 -7.35 281.680 -19.200 -6.82   -10.64 
real-time RS chart chart S add note Norfolk Southern 228.860  20:05 0.36 247.100 -7.38 269.730 -22.630 -8.39   -8.11 
real-time RS chart chart add note Mondelez 61.190  20:00 0.13 66.130 -7.47 63.690 2.440 3.83   4.80 
real-time RS chart chart L add note Coca-Cola 60.980  20:00 1.63 65.960 -7.55 57.480 8.480 14.75   14.34 
real-time RS chart chart add note PepsiCo 162.210  20:00 0.63 175.470 -7.56 158.050 17.420 11.02   9.30 
  instrument freshest Δday 5/16/22 Δwk 8/16/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Tesla Motors 663.900  20:00 -6.42 724.370 -8.35 686.170 38.200 5.57   -12.07 
real-time RS chart chart add note Procter & Gamble 141.790  20:03 0.06 155.120 -8.59 144.640 10.480 7.25   5.05 
real-time RS chart chart add note United Natural Foods 38.030  20:00 -4.95 41.620 -8.63 34.300 7.320 21.34   3.41 
real-time RS chart chart add note HP 33.700  17:16 -5.68 37.510 -10.16 29.440 8.070 27.41   15.16 
real-time RS chart chart add note O'Reilly 572.570  20:00 -4.81 638.830 -10.37 603.900 34.930 5.78   2.19 
real-time RS chart chart S add note Beyond Meat 24.370  20:00 -4.43 27.240 -10.54 118.810 -91.570 -77.07   -62.74 
real-time RS chart chart S add note Cisco Systems 42.940  20:00 2.92 49.000 -12.37 56.280 -7.280 -12.94   -11.73 
real-time RS chart chart add note Ulta Beauty 343.050  20:00 -2.35 393.160 -12.75 369.670 23.490 6.35   6.21 
real-time RS chart chart L add note Kraft Heinz 38.370  20:00 -0.49 44.080 -12.95 38.010 6.070 15.97   15.35 
real-time RS chart chart add note Costco 416.430  20:00 -1.54 494.530 -15.79 452.860 41.670 9.20   3.71 
real-time RS chart chart add note Avis Budget 174.680  20:00 -2.80 207.470 -15.80 92.550 114.920 124.17   54.15 
real-time RS chart chart L add note Walmart 119.200  20:00 0.11 148.210 -19.57 150.750 -2.540 -1.68   3.19 
real-time RS chart chart L add note Dollar Tree 127.880  20:00 -5.67 161.450 -20.79 102.290 59.160 57.84   37.34 
real-time RS chart chart L add note Ross Stores 71.870  20:00 -22.47 91.810 -21.72 124.800 -32.990 -26.43   -15.28 
real-time RS chart chart add note Target 155.360  20:03 1.26 219.250 -29.14 263.150 -43.900 -16.68   -6.14 
 USA - 214 out of 214 instruments rated - 5/16/22 / 8/16/21 - 74 did rise, Market-Ratio(39) = 34.58 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions United States * A39 - 38/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  40   247.400  186.200 328.715  81.315 33  13,253 13,869  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  68   193.660  268.300    74.640 39  18,328 28,794  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  74   246.000  225.100 268.841  22.841 9  20,018 10,147  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  70   285.790  268.220    -17.570 -6  18,788 -31  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  3,379   5.560  8.120 3.000  -2.560 -46  10,138 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  39   257.870  236.010    -21.860 -8  9,286 -68  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  21   439.200  16.190 11,914.555  11,475.355 2,613  250,268 4,897  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  46,431   5.390  12.460    7.070 131  578,535 42  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  54,380   10.639  9.993 11.326  0.687 6  615,916 2,517  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  9,128   67.470  166.990    99.520 148  1,524,335 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig 100  29,714   51.300  59.350 43.250  -8.050 -16  1,285,137 -95  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  48,818   26.325  26.840    0.515 2  1,310,278 175  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  19,685   66.560  64.860 68.305  1.745 3  1,344,621 96  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  12,091   111.200  120.670    9.470 9  1,459,122 53  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  332,374   4.390  5.490 3.290  -1.100 -25  1,093,511 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  154,015   7.100  6.190    -0.910 -13  953,357 -97  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  285,436   3.340  1.860 5.998  2.658 80  1,711,932 4,440  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  199,758   8.570  7.050    -1.520 -18  1,408,300 -7  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  33,894   41.550  48.360 34.740  -6.810 -16  1,177,482 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  218,456   5.390  4.640    -0.750 -14  1,013,640 -67  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  104,391   9.710  10.590 8.830  -0.880 -9  921,776 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  7,965   115.720  129.380    13.660 12  1,030,578 10  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  85,738   12.020  15.520 8.520  -3.500 -29  730,495 -92  
long 5/04/20   5/09/22 735  RT RS QC  Tesla Motors 100  4,798   152.238  787.110    634.872 417  3,776,610 126  
short 5/09/22   5/20/22 11  RT RS QC  Netflix 100  21,817   173.100  186.350 159.850  -13.250 -8  3,487,535 -93  
accum 2/25/08 5/20/225198 days out of 5982 invested (87%) 34,775 3,487,535 51  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308439.2016.1911,914.5511,475.35 2,612.792,612.79 
 Tesla Motorslong  5/04/20  5/09/22735152.24787.11634.87 417.03417.03 
 Alexionlong 11/28/11  8/24/15136567.47166.9999.52 147.50147.50 
 Avis Budgetlong  7/06/09 11/21/118685.3912.467.07 131.17131.17 
 Citigroupshort  2/25/08  3/17/0821247.40186.20328.7281.32 32.87 
 short  4/07/08  4/14/087246.00225.10268.8422.84 9.2845.20 
 SunEdisonshort 12/14/15 12/28/15144.395.493.29-1.10 -25.06 
 short  1/11/16  3/07/16563.341.866.002.66 79.5734.57 
 First Solarlong  3/17/08  4/07/0821193.66268.3074.64 38.54 
 long  4/14/08  6/16/0863285.79268.22-17.57 -6.15 
 long  8/04/08  9/01/0828257.87236.01-21.86 -8.4819.00 
 Eli Lillylong 12/31/18  3/16/20441115.72129.3813.66 11.8011.80 
 Netflixshort 11/21/11 11/28/11710.649.9911.330.69 6.46 
 long 10/05/15 12/14/1570111.20120.679.47 8.52 
 short  5/09/22  5/20/2211173.10186.35159.85-13.25 -7.656.68 
 Wynn Resortsshort  9/21/15 10/05/151466.5664.8668.301.74 2.622.62 
 JetBlue Airwayslong  9/14/15  9/21/15726.3326.840.52 1.961.96 
 United Natural Foodsshort 12/24/18 12/31/1879.7110.598.83-0.88 -9.06-9.06 
 Enphase Energylong 11/05/18 12/24/18495.394.64-0.75 -13.91-13.91 
 Keurigshort  8/24/15  9/14/152151.3059.3543.25-8.05 -15.69-15.69 
 Western Digitalshort 10/29/18 11/05/18741.5548.3634.74-6.81 -16.39-16.39 
 Energy Recoverylong 12/28/15  1/11/16147.106.19-0.91 -12.82 
 long  3/07/16 10/29/189668.577.05-1.52 -17.74-28.28 
 Occidental Petshort  3/16/20  5/04/204912.0215.528.52-3.50 -29.12-29.12 
 Delta Air Linesshort  6/16/08  8/04/08495.568.123.00-2.56 -46.04-46.04 


Annotations
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/07/15Incyterecording started
10/02/15Google Achanges name to Alphabet
8/03/15Skyworks Solutionsrecording started
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06