Share-o-matic - Assessment USA (United States)

Assessment - United States - 3/10/22 - RS = 39

		⇓instrument	freshest		⇓ Δday	3/10/22	⇓ Δwk	3/01/22	prc diff	⇓ Δ39	∅-RS
		S&P 500	3,777.440	Tue	2.69	3,678.430	2.69	4,796.560	-1,118.130	-23.31	-13.74
	L	First Solar	143.060	Tue	4.71	136.620	4.71	88.580	48.040	54.23	60.91
	L	Enphase Energy	288.250	Tue	0.57	286.610	0.57	184.450	102.160	55.39	49.93
		Occidental Pet	66.170	Tue	3.29	64.060	3.29	31.060	33.000	106.25	41.09
	L	Array Tech	18.470	Tue	4.23	17.720	4.23	15.910	1.810	11.38	37.64
		Vertex	300.640	Tue	1.08	297.430	1.08	222.530	74.900	33.66	24.15
		ConocoPhilips	115.620	Tue	5.14	109.970	5.14	73.770	36.200	49.07	22.91
	L	Shoals Technologies	24.000	Tue	4.48	22.970	4.48	23.840	-0.870	-3.65	20.82
	L	Biogen	267.450	Tue	1.19	264.300	1.19	244.140	20.160	8.26	20.34
		Exxon Mobil	95.270	Tue	3.64	91.920	3.64	63.540	28.380	44.66	17.74
	L	Regeneron	739.540	Tue	0.60	735.130	0.60	627.100	108.030	17.23	17.24
		Eli Lilly	329.890	Tue	2.59	321.550	2.59	271.730	49.820	18.33	15.81
	L	SunPower	24.560	Tue	4.60	23.480	4.60	21.550	1.930	8.96	15.03
		Ormat Technologies	90.190	Tue	2.08	88.350	2.08	78.550	9.800	12.48	12.91
	L	PG & E	14.190	Tue	8.24	13.110	8.24	12.210	0.900	7.37	12.62
	L	Molina Healthcare	348.470	Tue	2.69	339.330	2.69	316.570	22.760	7.19	11.27
		T-Mobile US	142.540	Tue	2.62	138.900	2.62	114.430	24.470	21.38	10.66
		Energy Recovery	22.050	Tue	-0.41	22.140	-0.41	21.500	0.640	2.98	8.64
		Chevron	157.630	Tue	3.89	151.730	3.89	119.260	32.470	27.23	8.54
	L	O'Reilly	729.710	Tue	1.60	718.190	1.60	695.940	22.250	3.20	8.53
	L	Citrix Systems	103.900	Tue		103.900		98.260	5.640	5.74	6.06
		Cadence	171.330	Tue	0.62	170.280	0.62	183.160	-12.880	-7.03	5.93
		UnitedHealth	523.170	Tue	1.49	515.510	1.49	502.280	13.230	2.63	5.84
	L	Deckers Outdoor	334.030	Tue	3.42	322.990	3.42	367.940	-44.950	-12.22	5.69
		Kirby	66.730	Tue	1.82	65.540	1.82	59.880	5.660	9.45	5.36
		⇓instrument	freshest		⇓ Δday	3/10/22	⇓ Δwk	3/01/22	prc diff	⇓ Δ39	∅-RS
	L	CoStar	73.770	Tue	2.47	71.990	2.47	78.840	-6.850	-8.69	4.90
		Merck (MSD)	88.390	Tue	0.96	87.550	0.96	76.870	10.680	13.89	4.72
		Automatic Data	236.620	Tue	1.88	232.250	1.88	244.010	-11.760	-4.82	4.40
		BioMarin	87.910	Tue	1.40	86.700	1.40	89.360	-2.660	-2.98	4.17
		Bristol-Myers	71.210	Tue	0.96	70.530	0.96	61.880	8.650	13.98	4.13
		Ulta Beauty	403.950	Tue	-0.20	404.750	-0.20	413.230	-8.480	-2.05	3.81
	L	Allstate	132.810	Tue	3.53	128.280	3.53	118.270	10.010	8.46	3.24
		AES	25.270	Tue	7.26	23.560	7.26	24.380	-0.820	-3.36	2.93
		LTC Properties	37.980	Tue	1.61	37.380	1.61	35.030	2.350	6.71	2.44
		Monster Beverage	91.650	Tue	2.90	89.070	2.90	96.540	-7.470	-7.74	1.67
		Sprouts	28.130	Tue	1.37	27.750	1.37	29.770	-2.020	-6.79	0.80
		General Dynamics	226.640	Tue	2.77	220.530	2.77	207.460	13.070	6.30	0.77
		AbbVie	141.990	Tue	2.65	138.320	2.65	135.420	2.900	2.14	0.49
		Lockheed Martin	406.110	Tue	1.59	399.740	1.59	354.360	45.380	12.81	0.45
		Dollar Tree	142.150	Tue	0.35	141.650	0.35	141.170	0.480	0.34	0.12
		Ryder System	79.050	Tue	2.13	77.400	2.13	81.650	-4.250	-5.21	0.09
		Southern	70.690	Tue	1.38	69.730	1.38	68.170	1.560	2.29	-0.04
	S	Amgen	233.020	Tue	1.12	230.440	1.12	226.690	3.750	1.65	-0.06
		CVS Health	100.520	Tue	2.82	97.760	2.82	104.160	-6.400	-6.14	-0.27
		Cintas	411.020	Tue	2.54	400.840	2.54	424.090	-23.250	-5.48	-0.35
		NextEra Energy	82.820	Tue	2.01	81.190	2.01	91.660	-10.470	-11.42	-0.36
		Activision Blizzard	75.000	Tue	0.86	74.360	0.86	67.420	6.940	10.29	-0.55
		Paccar	89.910	Tue	3.97	86.480	3.97	88.480	-2.000	-2.26	-0.55
		CenterPoint Energy	29.430	Tue	2.05	28.840	2.05	27.620	1.220	4.42	-0.63
		Synopsys	321.700	Tue	1.49	316.980	1.49	361.100	-44.120	-12.22	-0.73
		⇓instrument	freshest		⇓ Δday	3/10/22	⇓ Δwk	3/01/22	prc diff	⇓ Δ39	∅-RS
	S	Consolidated Edison	89.110	Tue	1.65	87.660	1.65	85.130	2.530	2.97	-0.93
		PepsiCo	167.110	Tue	1.13	165.250	1.13	172.980	-7.730	-4.47	-1.46
		Sunnova Energy	23.630	Tue	3.05	22.930	3.05	28.750	-5.820	-20.24	-1.75
	S	Kinder Morgan	17.670	Tue	3.33	17.100	3.33	16.350	0.750	4.59	-2.84
	L	Gilead Sciences	65.310	Tue	4.80	62.320	4.80	72.580	-10.260	-14.14	-2.99
		MetLife	65.460	Tue	4.54	62.620	4.54	63.230	-0.610	-0.96	-3.40
	S	C.H. Robinson	100.380	Tue	1.68	98.720	1.68	107.900	-9.180	-8.51	-3.46
		Marsh & McLennan	158.710	Tue	2.47	154.880	2.47	167.230	-12.350	-7.39	-3.56
	S	Johnson & Johnson	165.620	Tue	1.48	163.200	1.48	171.540	-8.340	-4.86	-3.96
	L	Walmart	134.250	Tue	1.30	132.530	1.30	144.650	-12.120	-8.38	-3.97
		Danaher	279.050	Tue	3.82	268.790	3.82	315.760	-46.970	-14.88	-4.09
	L	Starbucks	88.510	Tue	3.38	85.620	3.38	116.680	-31.060	-26.62	-4.77
	S	Incyte	69.560	Tue	1.06	68.830	1.06	73.970	-5.140	-6.95	-4.78
		Sunrun	30.470	Tue	6.99	28.480	6.99	35.470	-6.990	-19.71	-4.95
		Fiserv	98.730	Tue	3.47	95.420	3.47	107.620	-12.200	-11.34	-5.01
	S	Travelers Companies	161.470	Tue	2.80	157.070	2.80	155.750	1.320	0.85	-5.04
	S	AEP	90.660	Tue	2.75	88.230	2.75	88.610	-0.380	-0.43	-5.06
	L	Landstar System	151.220	Tue	2.15	148.040	2.15	178.140	-30.100	-16.90	-5.32
		Xcel Energy	66.470	Tue	1.42	65.540	1.42	67.940	-2.400	-3.53	-5.94
		McDonald´s	238.500	Tue	1.34	235.340	1.34	268.580	-33.240	-12.38	-6.06
	S	Coca-Cola	56.780	Tue	0.23	56.650	0.23	59.300	-2.650	-4.47	-6.21
	S	Sirius XM	5.970	Tue	1.88	5.860	1.88	6.360	-0.500	-7.86	-6.28
		Costco	486.130	Tue	1.76	477.730	1.76	566.710	-88.980	-15.70	-6.93
	S	Paychex	115.390	Tue	0.46	114.860	0.46	134.510	-19.650	-14.61	-6.99
	S	IBM	125.500	Tue	3.28	121.510	3.28	136.040	-14.530	-10.68	-7.19
		⇓instrument	freshest		⇓ Δday	3/10/22	⇓ Δwk	3/01/22	prc diff	⇓ Δ39	∅-RS
		FirstEnergy	38.950	Tue	3.45	37.650	3.45	41.240	-3.590	-8.71	-7.22
	S	Electronic Arts	123.200	Tue	2.79	119.860	2.79	134.950	-15.090	-11.18	-7.27
		Plug Power	23.390	Tue	7.20	21.820	7.20	28.790	-6.970	-24.21	-7.72
	L	Ross Stores	89.380	Tue	3.98	85.960	3.98	113.160	-27.200	-24.04	-8.05
	S	NiSource	26.900	Tue	3.42	26.010	3.42	27.520	-1.510	-5.49	-8.38
	S	Seattle Genetics	139.170	Tue	1.07	137.700	1.07	157.850	-20.150	-12.77	-8.38
		Lowe´s	197.420	Tue	1.80	193.920	1.80	255.510	-61.590	-24.10	-8.41
		Texas Instruments	165.150	Tue	3.32	159.840	3.32	190.600	-30.760	-16.14	-8.57
	S	Edison International	60.830	Tue	2.41	59.400	2.41	67.510	-8.110	-12.01	-8.85
	S	Thermo Fisher	539.930	Tue	3.25	522.930	3.25	644.920	-121.990	-18.92	-8.94
		Berkshire Hathaway	280.490	Tue	2.82	272.800	2.82	300.790	-27.990	-9.31	-9.06
	S	Raytheon Tech	85.530	Tue	2.91	83.110	2.91	86.970	-3.860	-4.44	-9.41
		Apple	146.100	Tue	2.56	142.450	2.56	182.010	-39.560	-21.74	-9.47
	S	Colgate-Palmolive	71.840	Tue	1.03	71.110	1.03	84.590	-13.480	-15.94	-9.51
	S	Kraft Heinz	34.330	Tue	1.09	33.960	1.09	36.140	-2.180	-6.03	-9.60
		CDW	166.340	Tue	4.02	159.910	4.02	205.010	-45.100	-22.00	-9.74
		AstraZeneca	57.040	Tue	2.68	55.550	2.68	58.310	-2.760	-4.73	-9.78
	S	Duke Energy	97.120	Tue	1.88	95.330	1.88	103.490	-8.160	-7.88	-9.78
		Morgan Stanley	83.970	Tue	4.47	80.380	4.47	100.190	-19.810	-19.77	-10.19
	S	Halliburton	26.380	Mon	7.15	26.380		23.990	2.390	9.96	-10.36
	S	Mondelez	57.530	Tue	2.09	56.350	2.09	65.970	-9.620	-14.58	-10.43
		Old Dominion FL	273.160	Tue	4.31	261.870	4.31	346.370	-84.500	-24.40	-10.62
	S	Dominion Resources	71.500	Tue	0.58	71.090	0.58	78.350	-7.260	-9.27	-10.68
	S	Analog Devices	150.850	Tue	3.94	145.130	3.94	177.150	-32.020	-18.08	-10.73
		VeriSign	183.460	Tue	2.32	179.300	2.32	252.110	-72.810	-28.88	-10.78
		⇓instrument	freshest		⇓ Δday	3/10/22	⇓ Δwk	3/01/22	prc diff	⇓ Δ39	∅-RS
		Verisk Analytics	179.690	Tue	3.06	174.360	3.06	221.660	-47.300	-21.34	-10.83
	S	KLA-Tencor	327.290	Tue	3.40	316.530	3.40	435.090	-118.560	-27.25	-11.21
	S	J.B. Hunt	168.025	Tue	3.70	162.030	3.70	201.840	-39.810	-19.72	-11.23
		Wells Fargo	43.540	Tue	4.71	41.580	4.71	50.730	-9.150	-18.04	-11.37
		PSEG	59.810	Tue	3.28	57.910	3.28	66.160	-8.250	-12.47	-11.44
		Honeywell	178.190	Tue	2.98	173.040	2.98	206.800	-33.760	-16.32	-11.53
		Marriott	147.560	Tue	4.80	140.800	4.80	163.910	-23.110	-14.10	-11.58
	S	Pfizer	44.460	Tue	0.72	44.140	0.72	56.650	-12.510	-22.08	-11.60
		CrowdStrike	175.070	Tue	3.40	169.310	3.40	198.330	-29.020	-14.63	-12.01
		Copart	113.890	Tue	3.87	109.650	3.87	146.950	-37.300	-25.38	-12.49
		Goldman Sachs	314.870	Tue	5.25	299.150	5.25	395.330	-96.180	-24.33	-12.64
	S	Philip Morris	87.000	Tue	2.32	85.030	2.32	95.730	-10.700	-11.18	-12.71
		Home Depot	289.560	Tue	2.07	283.700	2.07	408.640	-124.940	-30.57	-12.78
	S	Fastenal	48.390	Tue	2.11	47.390	2.11	61.980	-14.590	-23.54	-13.08
	S	AIG	51.710	Tue	5.14	49.180	5.14	57.390	-8.210	-14.31	-13.09
	S	Kadant	174.330	Tue	1.21	172.240	1.21	227.780	-55.540	-24.38	-13.19
	L	Autodesk	199.990	Tue	3.91	192.460	3.91	283.720	-91.260	-32.17	-13.20
	S	Visa	185.650	Tue	2.20	181.650	2.20	221.430	-39.780	-17.97	-13.31
	S	Altria	42.500	Tue	2.73	41.370	2.73	47.970	-6.600	-13.76	-13.45
	S	Procter & Gamble	130.100	Tue	1.24	128.510	1.24	162.900	-34.390	-21.11	-13.85
	S	Union Pacific	205.380	Tue	2.56	200.260	2.56	247.770	-47.510	-19.18	-14.18
		Caterpillar	179.630	Tue	4.91	171.230	4.91	207.000	-35.770	-17.28	-14.36
	S	American Tower	220.080	Tue	1.34	217.170	1.34	286.380	-69.210	-24.17	-14.94
		Abbott Labs	103.080	Tue	3.58	99.520	3.58	139.040	-39.520	-28.42	-15.06
		American Water	136.520	Tue	1.62	134.350	1.62	184.140	-49.790	-27.04	-15.17
		⇓instrument	freshest		⇓ Δday	3/10/22	⇓ Δwk	3/01/22	prc diff	⇓ Δ39	∅-RS
	S	American Express	145.460	Tue	3.89	140.020	3.89	168.210	-28.190	-16.76	-15.30
		Fox A	32.230	Tue	3.10	31.260	3.10	37.640	-6.380	-16.95	-15.45
	S	Mastercard	301.270	Tue	3.71	290.480	3.71	370.950	-80.470	-21.69	-15.45
	S	Emerson Electric	78.250	Tue	3.59	75.540	3.59	91.760	-16.220	-17.68	-15.64
		Norfolk Southern	223.170	Tue	2.94	216.800	2.94	292.350	-75.550	-25.84	-16.11
	S	Microsoft	248.880	Tue	3.38	240.740	3.38	334.750	-94.010	-28.08	-16.17
	S	Expeditors Wash	91.520	Tue	0.67	90.910	0.67	130.790	-39.880	-30.49	-16.29
		UPS	168.890	Tue	3.56	163.090	3.56	213.500	-50.410	-23.61	-16.64
		Intuit	412.010	Tue	3.83	396.800	3.83	631.470	-234.670	-37.16	-16.82
	S	United Natural Foods	36.950	Tue	2.92	35.900	2.92	49.050	-13.150	-26.81	-16.91
		Tesla Motors	249.440	Tue	2.90	242.400	2.90	399.927	-157.527	-39.39	-17.19
	S	Avis Budget	167.900	Tue	6.35	157.870	6.35	202.220	-44.350	-21.93	-17.39
		Amazon.com	121.090	Tue	4.50	115.880	4.50	170.405	-54.525	-32.00	-17.45
	S	CSX	28.120	Tue	2.55	27.420	2.55	37.080	-9.660	-26.05	-17.82
		NetApp	66.560	Tue	3.77	64.140	3.77	92.390	-28.250	-30.58	-18.18
		Potlatch	42.870	Tue	1.66	42.170	1.66	58.380	-16.210	-27.77	-18.47
		Cisco Systems	41.820	Tue	2.22	41.290	1.28	63.160	-21.870	-34.63	-18.77
		Medtronic	84.500	Tue	2.18	82.700	2.18	106.100	-23.400	-22.05	-18.89
		Exelon	40.010	Tue	3.98	38.480	3.98	57.070	-18.590	-32.57	-19.33
		Alaska Air Group	42.650	Tue	6.87	39.910	6.87	54.070	-14.160	-26.19	-19.47
		BNY Mellon	41.370	Tue	4.31	39.660	4.31	58.510	-18.850	-32.22	-19.67
		Stericycle	44.300	Tue	2.88	43.060	2.88	59.600	-16.540	-27.75	-19.87
		JP Morgan Chase	112.770	Tue	4.68	107.730	4.68	161.700	-53.970	-33.38	-20.05
	L	Netflix	240.740	Tue	0.71	239.040	0.71	597.370	-358.330	-59.98	-20.21
		Take-Two Interactive	116.590	Tue	2.85	113.360	2.85	178.610	-65.250	-36.53	-20.44
		⇓instrument	freshest		⇓ Δday	3/10/22	⇓ Δwk	3/01/22	prc diff	⇓ Δ39	∅-RS
	S	Qualcomm	122.370	Tue	4.39	117.220	4.39	186.210	-68.990	-37.05	-20.50
		Oracle	65.690	Tue	4.14	63.080	4.14	87.900	-24.820	-28.24	-20.52
		Bank of America	32.380	Tue	4.15	31.090	4.15	46.180	-15.090	-32.68	-20.63
	S	Alphabet C	102.410	Tue	3.13	99.300	3.13	145.074	-45.774	-31.55	-20.98
	S	Dow	46.620	Tue	2.96	45.280	2.96	56.870	-11.590	-20.38	-21.09
		U.S. Bancorp	42.630	Tue	2.55	41.570	2.55	57.270	-15.700	-27.41	-21.11
	S	Alphabet A	101.640	Tue	3.04	98.640	3.04	144.992	-46.352	-31.97	-21.18
	S	Verizon	39.810	Tue	1.66	39.160	1.66	52.440	-13.280	-25.32	-21.45
	S	United Airlines	35.330	Tue	7.68	32.810	7.68	45.490	-12.680	-27.87	-21.70
		BlackRock	591.300	Tue	3.24	572.720	3.24	911.730	-339.010	-37.18	-21.71
	S	Booking	1,759.040	Tue	4.77	1,678.930	4.77	2,461.420	-782.490	-31.79	-21.74
	L	PayPal	92.790	Tue	6.43	87.180	6.43	194.940	-107.760	-55.28	-22.08
	S	Encompass Health	49.270	Tue	4.83	47.000	4.83	66.870	-19.870	-29.71	-22.15
		DuPont	54.720	Tue	4.37	52.430	4.37	80.660	-28.230	-35.00	-22.32
	L	Target	156.960	Tue	3.41	151.790	3.41	231.950	-80.160	-34.56	-22.35
	S	Delta Air Lines	30.750	Tue	8.81	28.260	8.81	40.290	-12.030	-29.86	-22.65
	S	Cognizant	60.660	Tue	2.76	59.030	2.76	89.570	-30.540	-34.10	-22.86
		Walt Disney	101.440	Tue	4.44	97.130	4.44	156.760	-59.630	-38.04	-23.15
	L	Workday	159.000	Tue	3.08	154.250	3.08	263.720	-109.470	-41.51	-23.16
		Ansys	233.210	Tue	2.30	227.970	2.30	395.490	-167.520	-42.36	-23.55
	S	HP	26.485	Tue	2.30	25.890	2.30	38.020	-12.130	-31.90	-23.55
		Citigroup	44.410	Tue	4.35	42.560	4.35	63.100	-20.540	-32.55	-23.77
	S	Matson	66.640	Tue	2.38	65.090	2.38	89.170	-24.080	-27.00	-23.95
		General Electric	67.540	Tue	6.19	63.600	6.19	96.240	-32.640	-33.92	-24.24
		General Motors	35.800	Tue	8.91	32.870	8.91	61.170	-28.300	-46.26	-24.66
		⇓instrument	freshest		⇓ Δday	3/10/22	⇓ Δwk	3/01/22	prc diff	⇓ Δ39	∅-RS
	S	Lam Research	400.630	Tue	2.81	389.680	2.81	725.460	-335.780	-46.29	-24.75
	S	3M	115.620	Tue	2.12	113.220	2.12	177.740	-64.520	-36.30	-24.94
		Intuitive Surgical	201.540	Tue	4.23	193.360	4.23	360.000	-166.640	-46.29	-25.57
	S	Capital One	99.870	Tue	4.50	95.570	4.50	148.340	-52.770	-35.57	-26.08
	S	Walgreens Boots	33.390	Tue	2.96	32.430	2.96	53.060	-20.630	-38.88	-26.08
		Southwest Airlines	33.190	Tue	6.31	31.220	6.31	44.000	-12.780	-29.05	-26.22
		Micron Technology	53.960	Tue	4.33	51.720	4.33	95.750	-44.030	-45.98	-26.30
	L	IDEXX Labs	348.590	Tue	3.54	336.680	3.54	631.010	-294.330	-46.64	-26.36
	S	AT&T	16.090	Tue	1.19	15.900	1.19	25.430	-9.530	-37.48	-26.38
	S	Xerox	14.660	Tue	7.95	13.580	7.95	22.760	-9.180	-40.33	-26.53
		Simon Property	95.870	Tue	5.37	90.980	5.37	160.300	-69.320	-43.24	-26.54
		Boeing	133.510	Tue	5.92	126.050	5.92	207.860	-81.810	-39.36	-26.61
	S	salesforce.com	155.730	Tue	5.29	147.900	5.29	255.460	-107.560	-42.10	-26.73
		American Airlines	12.950	Tue	8.64	11.920	8.64	18.750	-6.830	-36.43	-26.77
		Ford Motor	12.360	Tue	7.76	11.470	7.76	21.770	-10.300	-47.31	-26.87
		Applied Materials	89.410	Tue	3.66	86.250	3.66	159.930	-73.680	-46.07	-26.91
		Skyworks Solutions	92.180	Tue	4.89	87.880	4.89	159.780	-71.900	-45.00	-28.42
	S	Interface	10.270	Tue	8.79	9.440	8.79	16.230	-6.790	-41.84	-29.96
		Hannon Armstrong SIC	31.630	Tue	4.94	30.140	4.94	54.060	-23.920	-44.25	-30.83
		eBay	38.670	Tue	3.90	37.220	3.90	66.800	-29.580	-44.28	-30.88
	S	Comcast	30.990	Tue	2.08	30.630	1.18	50.740	-20.110	-39.63	-31.02
		Splunk	81.890	Tue	4.95	78.030	4.95	116.960	-38.930	-33.28	-31.38
	S	FedEx	159.120	Tue	5.06	151.460	5.06	258.550	-107.090	-41.42	-31.84
	L	Illumina	205.060	Tue	9.52	187.240	9.52	380.870	-193.630	-50.84	-32.42
	S	Expedia	102.100	Tue	8.16	94.400	8.16	184.970	-90.570	-48.96	-32.62
		⇓instrument	freshest		⇓ Δday	3/10/22	⇓ Δwk	3/01/22	prc diff	⇓ Δ39	∅-RS
	S	Western Digital	36.460	Tue	7.08	34.050	7.08	65.930	-31.880	-48.35	-33.34
	S	Nike	88.640	Tue	3.79	85.400	3.79	164.670	-79.270	-48.14	-33.75
		Meta	140.280	Tue	1.20	138.610	1.20	338.540	-199.930	-59.06	-35.77
	S	AMD	67.900	Tue	2.71	66.110	2.71	150.240	-84.130	-56.00	-36.12
	S	Adobe	294.970	Tue	3.41	285.240	3.41	564.370	-279.130	-49.46	-37.08
	S	Intel	27.700	Tue	2.71	26.970	2.71	53.210	-26.240	-49.31	-37.59
	S	NVidia	131.670	Tue	5.23	125.120	5.23	301.210	-176.090	-58.46	-38.65
	S	Charter Comm	328.540	Tue	2.58	320.270	2.58	647.580	-327.310	-50.54	-39.32
	S	Steelcase	7.310	Tue	6.25	6.980	4.73	11.890	-4.910	-41.30	-39.52
		JetBlue Airways	7.190	Tue	8.28	6.640	8.28	14.700	-8.060	-54.83	-40.90
		Align Technology	229.910	Tue	6.62	215.640	6.62	648.050	-432.410	-66.72	-41.25
	S	MillerKnoll	18.560	Tue	9.37	16.970	9.37	39.820	-22.850	-57.38	-47.88
		Gaia	2.400	Tue	-3.23	2.480	-3.23	8.770	-6.290	-71.72	-53.41
USA - 212 out of 212 instruments rated - 3/10/22 / 3/01/22 - 37 did rise, Market-Ratio(39) = 17.45 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/01/18	scale up chart	3/10/22

Transactions United States * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		25/02/08	784		- cash -
short	25/02/08	17/03/08	21		Citigroup	100	40	247.400	186.200	328.715	81.315	33	13,253	13,869
long	17/03/08	7/04/08	21		First Solar	100	68	193.660	268.300		74.640	39	18,328	28,794
short	7/04/08	14/04/08	7		Citigroup	100	74	246.000	225.100	268.841	22.841	9	20,018	10,147
long	14/04/08	16/06/08	63		First Solar	100	70	285.790	268.220		-17.570	-6	18,788	-31
short	16/06/08	4/08/08	49		Delta Air Lines	100	3,379	5.560	8.120	3.000	-2.560	-46	10,138	-99
long	4/08/08	1/09/08	28		First Solar	100	39	257.870	236.010		-21.860	-8	9,286	-68
short	1/09/08	6/07/09	308		AIG	100	21	439.200	16.190	11,914.555	11,475.355	2,613	250,268	4,897
long	6/07/09	21/11/11	868		Avis Budget	100	46,431	5.390	12.460		7.070	131	578,535	42
short	21/11/11	28/11/11	7		Netflix	100	54,380	10.639	9.993	11.326	0.687	6	615,916	2,517
long	28/11/11	24/08/15	1365		Alexion	100	9,128	67.470	166.990		99.520	148	1,524,335	27
short	24/08/15	14/09/15	21		Keurig	100	29,714	51.300	59.350	43.250	-8.050	-16	1,285,137	-95
long	14/09/15	21/09/15	7		JetBlue Airways	100	48,818	26.325	26.840		0.515	2	1,310,278	175
short	21/09/15	5/10/15	14		Wynn Resorts	100	19,685	66.560	64.860	68.305	1.745	3	1,344,621	96
long	5/10/15	14/12/15	70		Netflix	100	12,091	111.200	120.670		9.470	9	1,459,122	53
short	14/12/15	28/12/15	14		SunEdison	100	332,374	4.390	5.490	3.290	-1.100	-25	1,093,511	-100
long	28/12/15	11/01/16	14		Energy Recovery	100	154,015	7.100	6.190		-0.910	-13	953,357	-97
short	11/01/16	7/03/16	56		SunEdison	100	285,436	3.340	1.860	5.998	2.658	80	1,711,932	4,440
long	7/03/16	29/10/18	966		Energy Recovery	100	199,758	8.570	7.050		-1.520	-18	1,408,300	-7
short	29/10/18	5/11/18	7		Western Digital	100	33,894	41.550	48.360	34.740	-6.810	-16	1,177,482	-100
long	5/11/18	24/12/18	49		Enphase Energy	100	218,456	5.390	4.640		-0.750	-14	1,013,640	-67
short	24/12/18	31/12/18	7		United Natural Foods	100	104,391	9.710	10.590	8.830	-0.880	-9	921,776	-99
long	31/12/18	16/03/20	441		Eli Lilly	100	7,965	115.720	129.380		13.660	12	1,030,578	10
short	16/03/20	4/05/20	49		Occidental Pet	100	85,738	12.020	15.520	8.520	-3.500	-29	730,495	-92
long	4/05/20	9/05/22	735		Tesla Motors	100	14,395	50.746	262.370		211.624	417	3,776,822	126
short	9/05/22	30/05/22	21		Netflix	100	21,818	173.100	195.190	151.010	-22.090	-13	3,294,862	-91
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	30/05/22	13/06/22	14		Occidental Pet	100	46,498	70.860	59.830		-11.030	-16	2,781,990	-99
short	13/06/22	15/08/22	63		Beyond Meat	100	124,920	22.270	35.700	8.840	-13.430	-60	1,104,314	-100
long	15/08/22	22/08/22	7		Array Tech	100	48,181	22.920	20.500		-2.420	-11	987,716	-100
short	22/08/22	4/10/22	43		Gaia	100	303,912	3.250	2.400	4.401	1.151	35	1,337,519	1,211
accum	25/02/08	4/10/22	5336	days out of 6120 invested (87%)							13,275		1,337,519	40

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	1/09/08	6/07/09	308	439.20	16.19	11,914.55	11,475.35	2,612.79	2,612.79
Tesla Motors	long	4/05/20	9/05/22	735	50.75	262.37		211.62	417.03	417.03
Alexion	long	28/11/11	24/08/15	1365	67.47	166.99		99.52	147.50	147.50
Avis Budget	long	6/07/09	21/11/11	868	5.39	12.46		7.07	131.17	131.17
Citigroup	short	25/02/08	17/03/08	21	247.40	186.20	328.72	81.32	32.87
	short	7/04/08	14/04/08	7	246.00	225.10	268.84	22.84	9.28	45.20
Gaia	short	22/08/22	4/10/22	43	3.25	2.40	4.40	1.15	35.42	35.42
SunEdison	short	14/12/15	28/12/15	14	4.39	5.49	3.29	-1.10	-25.06
	short	11/01/16	7/03/16	56	3.34	1.86	6.00	2.66	79.57	34.57
First Solar	long	17/03/08	7/04/08	21	193.66	268.30		74.64	38.54
	long	14/04/08	16/06/08	63	285.79	268.22		-17.57	-6.15
	long	4/08/08	1/09/08	28	257.87	236.01		-21.86	-8.48	19.00
Eli Lilly	long	31/12/18	16/03/20	441	115.72	129.38		13.66	11.80	11.80
Wynn Resorts	short	21/09/15	5/10/15	14	66.56	64.86	68.30	1.74	2.62	2.62
JetBlue Airways	long	14/09/15	21/09/15	7	26.33	26.84		0.52	1.96	1.96
Netflix	short	21/11/11	28/11/11	7	10.64	9.99	11.33	0.69	6.46
	long	5/10/15	14/12/15	70	111.20	120.67		9.47	8.52
	short	9/05/22	30/05/22	21	173.10	195.19	151.01	-22.09	-12.76	0.78
United Natural Foods	short	24/12/18	31/12/18	7	9.71	10.59	8.83	-0.88	-9.06	-9.06
Array Tech	long	15/08/22	22/08/22	7	22.92	20.50		-2.42	-10.56	-10.56
Enphase Energy	long	5/11/18	24/12/18	49	5.39	4.64		-0.75	-13.91	-13.91
Keurig	short	24/08/15	14/09/15	21	51.30	59.35	43.25	-8.05	-15.69	-15.69
Western Digital	short	29/10/18	5/11/18	7	41.55	48.36	34.74	-6.81	-16.39	-16.39
Energy Recovery	long	28/12/15	11/01/16	14	7.10	6.19		-0.91	-12.82
	long	7/03/16	29/10/18	966	8.57	7.05		-1.52	-17.74	-28.28
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Occidental Pet	short	16/03/20	4/05/20	49	12.02	15.52	8.52	-3.50	-29.12
	long	30/05/22	13/06/22	14	70.86	59.83		-11.03	-15.57	-40.15
Delta Air Lines	short	16/06/08	4/08/08	49	5.56	8.12	3.00	-2.56	-46.04	-46.04
Beyond Meat	short	13/06/22	15/08/22	63	22.27	35.70	8.84	-13.43	-60.31	-60.31

Annotations

25/08/22	Tesla Motors	stock split 1:3 (three for one)
18/07/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
2/08/21	General Electric	reverse stock split 8:1 (eight become one)
20/07/21	NVidia	stock split 1:4 (four for one)
29/06/21	CSX	stock split 1:3 (three for one)
28/06/21	CoStar	stock split 1:10 (ten for one)
3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19	Fastenal	stock split 1:2 (two for one)
20/03/18	Fiserv	stock split 1:2 (two for one)
2/03/18	Priceline	changed name to Booking Holdings
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17	Xerox	reverse stock split 4:1 (one for four)
21/02/17	Comcast	split 1:2 (two for one)
10/11/16	Monster Beverage	stock split 1:3 (three for one)
25/01/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
7/10/15	Incyte	recording started
2/10/15	Google A	changes name to Alphabet
3/08/15	Skyworks Solutions	recording started
20/07/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
14/07/15	Netflix	forward stock split 1:7 (seven for one)
1/07/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
30/06/15	Priceline	joins the S&P 100
12/06/15	Ross Stores	forward stock split 1:2 (two for one)
9/04/15	Starbucks	forward stock split 1:2 (two for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
1/05/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning