Share-o-matic - Assessment USA (United States)

Assessment - United States - 6/07/21 - RS = 39

		⇓instrument	freshest		⇓ Δday	6/07/21	⇓ Δwk	9/07/20	prc diff	⇓ Δ39	∅-RS
		S&P 500	4,247.440	Fri	0.19	4,226.520	0.49	3,426.960	799.560	23.33	16.95
		Avis Budget	94.240	Fri	8.37	85.490	10.24	34.870	50.620	145.17	120.60
	L	Capital One	160.650	Fri	1.20	166.260	-3.37	73.990	92.270	124.71	84.67
		United Natural Foods	35.410	Fri	2.02	39.300	-9.90	17.870	21.430	119.92	83.86
		Ford Motor	15.280	Fri	1.13	15.970	-4.32	6.900	9.070	131.45	83.83
		Plug Power	31.850	Fri	1.14	30.580	4.15	11.760	18.820	160.03	83.67
	L	Interface	16.390	Fri	0.80	16.640	-1.50	7.010	9.630	137.38	80.50
		Energy Recovery	20.890	Fri	0.53	20.080	4.03	8.660	11.420	131.87	78.96
		Applied Materials	136.820	Fri	-0.25	139.850	-2.17	60.960	78.890	129.41	73.30
		Occidental Pet	28.330	Fri		29.140	-2.78	12.250	16.890	137.88	71.29
		General Motors	61.490	Fri	0.24	63.370	-2.97	30.000	33.370	111.23	65.06
	L	Simon Property	134.230	Fri	-0.23	132.270	1.48	70.240	62.030	88.31	58.81
	L	Wells Fargo	45.680	Fri	1.31	46.960	-2.73	24.790	22.170	89.43	58.26
	L	Western Digital	74.780	Fri	1.66	77.170	-3.10	38.160	39.010	102.23	57.29
	L	Goldman Sachs	378.050	Fri	1.10	388.160	-2.60	210.940	177.220	84.01	56.51
		American Airlines	23.530	Fri	0.30	24.300	-3.17	13.610	10.690	78.55	55.86
		General Electric	13.690	Fri	0.44	13.960	-1.93	6.420	7.540	117.45	55.42
	L	Herman Miller	49.890	Fri	-0.14	49.730	0.32	23.470	26.260	111.89	53.82
		Morgan Stanley	92.050	Fri	0.40	93.960	-2.03	52.710	41.250	78.26	53.10
		Lam Research	642.110	Fri	0.21	655.310	-2.01	333.120	322.190	96.72	52.31
	L	Kansas City Southern	294.300	Fri	0.28	298.420	-1.38	188.000	110.420	58.73	51.12
		Ryder System	79.420	Fri	1.85	80.610	-1.48	40.770	39.840	97.72	49.44
		Expedia	172.940	Fri	0.79	171.420	0.89	99.800	71.620	71.76	47.16
	L	NetApp	83.370	Fri	-0.31	80.740	3.26	46.400	34.340	74.01	46.99
	L	Bank of America	41.860	Fri	0.41	43.270	-3.26	26.540	16.730	63.04	46.85
		⇓instrument	freshest		⇓ Δday	6/07/21	⇓ Δwk	9/07/20	prc diff	⇓ Δ39	∅-RS
		Halliburton	24.300	Mon	-1.70	24.300		15.990	8.310	51.97	45.30
	L	AIG	52.020	Fri	0.87	53.070	-1.98	29.800	23.270	78.09	44.33
		MetLife	64.110	Fri	0.34	66.560	-3.68	39.150	27.410	70.01	44.12
	L	American Express	164.510	Fri	1.41	165.920	-0.85	105.670	60.250	57.02	42.41
		Align Technology	611.540	Fri	-0.10	582.350	5.01	309.000	273.350	88.46	41.87
	L	Target	232.940	Fri	0.55	231.340	0.69	147.230	84.110	57.13	41.86
	L	ConocoPhilips	59.970	Fri	-0.33	59.850	0.20	35.860	23.990	66.90	41.53
	L	Alphabet C	2,513.930	Fri	-0.30	2,466.090	1.94	1,591.040	875.050	55.00	40.35
	L	Citigroup	76.480	Fri	-0.53	79.490	-3.79	52.520	26.970	51.35	39.39
		Caterpillar	220.700	Fri	-2.23	239.760	-7.95	148.180	91.580	61.80	39.30
		JP Morgan Chase	160.290	Fri	-0.07	165.660	-3.24	103.520	62.140	60.03	39.12
		NVidia	713.010	Fri	2.30	703.130	1.41	504.900	198.230	39.26	38.77
		SunPower	25.900	Fri	-2.04	22.840	13.40	11.090	11.750	105.95	38.01
		U.S. Bancorp	59.140	Fri	0.90	60.770	-2.68	38.310	22.460	58.63	37.64
		Alaska Air Group	65.480	Fri	0.89	65.450	0.05	40.820	24.630	60.34	37.55
		Alphabet A	2,430.200	Fri	-0.20	2,402.300	1.16	1,581.210	821.090	51.93	37.24
		HP	30.080	Fri	0.37	30.630	-1.80	19.230	11.400	59.28	36.23
	L	Exxon Mobil	62.170	Fri	-0.92	61.050	1.83	39.080	21.970	56.22	36.08
		Enphase Energy	147.130	Fri	2.53	134.700	9.23	66.155	68.545	103.61	35.79
		United Airlines	56.520	Fri	0.46	56.930	-0.72	38.210	18.720	48.99	35.20
		Alexion	181.650	Fri	-0.19	177.120	2.56	112.970	64.150	56.78	34.35
	L	Expeditors Wash	125.660	Fri	0.18	124.100	1.26	87.800	36.300	41.34	34.18
	L	UPS	203.200	Fri		210.630	-3.53	160.780	49.850	31.01	34.13
	L	BlackRock	880.660	Fri	1.52	886.850	-0.70	564.630	322.220	57.07	34.10
		JetBlue Airways	18.650	Fri	1.14	19.060	-2.15	12.130	6.930	57.13	34.00
		⇓instrument	freshest		⇓ Δday	6/07/21	⇓ Δwk	9/07/20	prc diff	⇓ Δ39	∅-RS
	L	Oracle	82.900	Fri	0.73	82.890	0.01	55.730	27.160	48.73	33.63
		Micron Technology	79.340	Fri	0.08	83.760	-5.28	46.480	37.280	80.21	33.13
	L	Kirby	66.880	Fri	1.44	68.100	-1.79	41.400	26.700	64.49	33.00
		Tesla Motors	609.890	Fri	-0.04	599.050	1.81	418.320	180.730	43.20	32.42
		Southwest Airlines	57.570	Fri	0.12	58.550	-1.67	39.390	19.160	48.64	32.16
		Dow	68.000	Fri	0.01	69.240	-1.79	48.600	20.640	42.47	32.05
		DuPont	82.530	Fri	-0.34	85.570	-3.55	58.800	26.770	45.53	31.65
		Intuit	472.160	Fri	0.18	461.930	2.21	333.110	128.820	38.67	31.45
		KLA-Tencor	320.110	Fri	0.25	316.990	0.98	193.370	123.620	63.93	30.48
		Maxim Integrated	103.630	Fri	0.03	102.430	1.17	68.680	33.750	49.14	30.01
	L	Raytheon Tech	88.810	Fri	0.63	88.970	-0.18	61.170	27.800	45.45	29.87
		FedEx	296.090	Fri	1.11	302.120	-2.00	226.120	76.000	33.61	29.70
	L	Berkshire Hathaway	286.820	Fri	0.67	292.520	-1.95	218.320	74.200	33.99	29.59
	L	Allstate	131.730	Fri	0.24	134.490	-2.05	93.810	40.680	43.36	29.28
		Emerson Electric	97.030	Fri	-0.57	98.210	-1.20	69.540	28.670	41.23	29.14
		IDEXX Labs	584.470	Fri	0.68	558.360	4.68	370.660	187.700	50.64	28.77
	L	Gaia	12.040	Fri	-2.11	13.280	-9.34	11.750	1.530	13.02	28.24
	L	BNY Mellon	50.410	Fri	1.08	52.210	-3.45	37.500	14.710	39.23	27.82
		Kadant	170.730	Fri	-0.52	170.360	0.22	115.130	55.230	47.97	27.71
	L	Kinder Morgan	19.140	Fri	0.74	18.780	1.92	13.520	5.260	38.91	27.54
		Boeing	247.280	Fri	-0.43	252.660	-2.13	171.050	81.610	47.71	26.89
		Delta Air Lines	46.500	Fri	0.48	45.980	1.13	31.770	14.210	44.73	26.57
	L	CVS Health	85.470	Fri	-0.04	86.470	-1.16	60.240	26.230	43.54	26.45
		Matson	64.790	Fri	2.92	62.870	3.05	40.270	22.600	56.12	26.37
	L	Kraft Heinz	43.420	Fri	1.09	43.960	-1.23	33.470	10.490	31.34	26.02
		⇓instrument	freshest		⇓ Δday	6/07/21	⇓ Δwk	9/07/20	prc diff	⇓ Δ39	∅-RS
		Ulta Beauty	338.460	Fri	1.94	326.620	3.63	240.510	86.110	35.80	25.46
		Walgreens Boots	55.310	Fri		54.560	1.37	36.890	17.670	47.90	24.79
		Deckers Outdoor	334.450	Fri	2.91	323.980	3.23	197.080	126.900	64.39	24.64
		CDW	168.660	Fri	0.75	167.490	0.70	114.250	53.240	46.60	24.57
		Marriott	143.480	Fri	-0.34	142.060	1.00	104.820	37.240	35.53	24.27
		Honeywell	225.180	Fri	-0.47	230.050	-2.12	166.690	63.360	38.01	23.83
		PayPal	271.450	Fri	0.73	263.040	3.20	191.840	71.200	37.11	23.45
	L	General Dynamics	191.490	Fri	0.01	193.570	-1.07	151.700	41.870	27.60	22.97
	L	Facebook	331.260	Fri	-0.36	330.350	0.28	282.730	47.620	16.84	22.54
		Analog Devices	167.600	Fri	0.16	165.580	1.22	117.440	48.140	40.99	22.50
		Norfolk Southern	271.490	Fri	0.51	279.300	-2.80	209.100	70.200	33.57	22.50
		Fox A	37.930	Fri	1.23	37.190	1.99	27.660	9.530	34.45	22.34
		Texas Instruments	188.670	Fri	0.36	190.070	-0.74	140.470	49.600	35.31	22.08
		Automatic Data	199.650	Fri	-0.20	197.720	0.98	138.530	59.190	42.73	21.82
		Eli Lilly	224.090	Fri	-4.05	202.020	10.92	150.910	51.110	33.87	21.30
		AES	25.880	Fri	1.97	24.960	3.69	17.570	7.390	42.06	21.25
		Molina Healthcare	248.390	Fri	-0.98	249.000	-0.24	183.000	66.000	36.07	20.97
	L	Philip Morris	98.840	Fri	1.32	97.900	0.96	79.150	18.750	23.69	20.34
	L	Sprouts	29.000	Fri		27.580	5.15	22.640	4.940	21.82	20.24
	L	Marsh & McLennan	138.920	Fri	0.31	139.670	-0.54	115.410	24.260	21.02	20.14
		Chevron	107.910	Fri	-0.46	107.750	0.15	81.930	25.820	31.51	20.08
		Travelers Companies	154.480	Fri	0.30	157.760	-2.08	116.570	41.190	35.33	19.95
	L	T-Mobile US	145.350	Fri	-0.79	144.510	0.58	114.290	30.220	26.44	19.65
		Starbucks	112.560	Fri	0.31	111.990	0.51	86.270	25.720	29.81	19.53
	L	CenterPoint Energy	26.150	Fri	0.77	25.400	2.95	19.870	5.530	27.83	19.50
		⇓instrument	freshest		⇓ Δday	6/07/21	⇓ Δwk	9/07/20	prc diff	⇓ Δ39	∅-RS
	L	Cisco Systems	54.770	Fri	-0.47	53.920	1.58	40.820	13.100	32.09	19.45
		Walt Disney	177.380	Fri	0.46	176.990	0.22	131.990	45.000	34.09	19.33
		UnitedHealth	397.890	Fri	-0.90	400.250	-0.59	312.000	88.250	28.29	19.32
		Paychex	105.000	Fri	0.20	102.560	2.38	76.060	26.500	34.84	19.22
		Potlatch	54.530	Fri	0.04	56.290	-3.13	43.670	12.620	28.90	18.71
		J.B. Hunt	165.250	Fri	0.64	167.080	-1.10	136.620	30.460	22.30	18.58
		Comcast	56.880	Fri	0.49	57.000	-0.21	44.430	12.570	28.29	18.56
		eBay	67.130	Fri	0.57	65.230	2.91	52.540	12.690	24.15	18.45
		CSX	97.230	Fri	0.58	99.620	-2.40	75.510	24.110	31.93	17.97
	L	FirstEnergy	38.760	Fri	0.34	38.330	1.12	29.400	8.930	30.37	17.92
		3M	202.810	Fri	-0.16	203.730	-0.45	165.770	37.960	22.90	17.70
	L	IBM	151.280	Fri	0.49	148.020	2.20	122.300	25.720	21.03	17.58
		Altria	49.760	Fri	-0.76	50.490	-1.45	43.490	7.000	16.10	17.28
	L	Stericycle	74.350	Fri	0.32	77.570	-4.15	63.460	14.110	22.23	17.05
		Booking	2,304.370	Fri	-0.86	2,315.690	-0.49	1,917.740	397.950	20.75	17.03
		Xerox	25.270	Fri	0.72	24.190	4.46	18.650	5.540	29.71	16.64
		Steelcase	14.880	Fri	-0.20	14.640	1.64	10.130	4.510	44.52	16.60
		Landstar System	160.850	Fri	1.30	160.790	0.04	133.090	27.700	20.81	16.34
		Copart	124.840	Fri	0.73	125.030	-0.15	103.490	21.540	20.81	15.92
		Lowe´s	190.810	Fri	1.08	189.910	0.47	156.390	33.520	21.43	15.70
		Intuitive Surgical	864.270	Fri	0.60	831.450	3.95	735.280	96.170	13.08	15.11
		Microsoft	257.890	Fri	0.25	253.810	1.61	214.250	39.560	18.46	14.72
		Illumina	453.170	Fri	0.55	418.120	8.38	342.390	75.730	22.12	14.33
		Monster Beverage	93.500	Fri	-0.29	95.370	-1.96	82.270	13.100	15.92	13.49
		Union Pacific	221.330	Fri	0.79	226.170	-2.14	191.140	35.030	18.33	13.42
		⇓instrument	freshest		⇓ Δday	6/07/21	⇓ Δwk	9/07/20	prc diff	⇓ Δ39	∅-RS
		Activision Blizzard	98.150	Fri	0.47	96.840	1.35	79.010	17.830	22.57	13.36
		Ross Stores	120.080	Fri	1.79	119.470	0.51	93.320	26.150	28.02	13.36
		O'Reilly	534.760	Fri	1.33	526.590	1.55	471.010	55.580	11.80	12.96
		Synopsys	263.070	Fri	0.38	255.880	2.81	208.980	46.900	22.44	12.85
	L	Mondelez	63.780	Fri	0.24	64.020	-0.37	57.880	6.140	10.61	12.82
	L	Duke Energy	101.930	Fri	0.22	101.480	0.44	80.970	20.510	25.33	12.76
		AbbVie	115.420	Fri	-0.71	113.010	2.13	91.870	21.140	23.01	12.52
		Medtronic	123.780	Fri	-0.77	123.850	-0.06	105.740	18.110	17.13	12.47
	L	Exelon	46.910	Fri	0.43	45.600	2.87	37.090	8.510	22.94	12.12
		Fastenal	52.500	Fri	-0.34	53.070	-1.07	46.270	6.800	14.70	11.93
	L	Visa	234.960	Fri	0.43	231.320	1.57	204.660	26.660	13.03	11.54
		Home Depot	310.770	Fri	0.80	309.960	0.26	269.660	40.300	14.94	11.29
	L	Coca-Cola	56.160	Fri	0.45	56.040	0.21	51.040	5.000	9.80	11.19
		Danaher	247.020	Fri	0.31	242.270	1.96	196.580	45.690	23.24	11.18
	L	Charter Comm	686.740	Fri	0.56	682.650	0.60	604.020	78.630	13.02	11.14
		Skyworks Solutions	171.120	Fri	1.01	170.410	0.42	139.010	31.400	22.59	11.14
		Encompass Health	83.880	Fri	0.76	81.950	2.36	66.140	15.810	23.90	11.12
	L	American Tower	268.350	Fri	-0.91	265.280	1.16	249.980	15.300	6.12	11.02
	L	Costco	381.830	Fri	-0.31	387.520	-1.47	346.570	40.950	11.82	10.49
		Southern	63.850	Fri	-0.05	64.350	-0.78	52.290	12.060	23.06	9.91
		Hain Celestial	41.640	Fri	0.85	40.620	2.51	33.025	7.595	23.00	9.54
	L	Cerner	81.270	Fri	0.23	80.350	1.14	72.010	8.340	11.58	9.28
		Xilinx	128.500	Fri	-0.23	128.630	-0.10	101.640	26.990	26.55	8.70
		McDonald´s	236.930	Fri	1.00	231.690	2.26	211.730	19.960	9.43	8.68
	L	NiSource	26.010	Fri	1.01	25.490	2.04	22.280	3.210	14.41	8.65
		⇓instrument	freshest		⇓ Δday	6/07/21	⇓ Δwk	9/07/20	prc diff	⇓ Δ39	∅-RS
		Nike	131.940	Fri	0.73	133.950	-1.50	112.400	21.550	19.17	8.47
		Autodesk	277.510	Fri		284.780	-2.55	233.880	50.900	21.76	8.45
		Mastercard	365.500	Fri	0.33	366.020	-0.14	335.010	31.010	9.26	8.43
		Adobe	541.260	Fri	1.07	509.470	6.24	491.940	17.530	3.56	8.34
		Qualcomm	134.620	Fri	0.30	134.340	0.21	115.970	18.370	15.84	8.30
		PSEG	61.800	Fri	0.28	61.270	0.87	52.520	8.750	16.66	8.08
		Cadence	129.280	Fri	0.60	126.750	2.00	105.880	20.870	19.71	7.92
		Paccar	92.370	Fri	0.72	94.930	-2.70	85.620	9.310	10.87	7.91
		Electronic Arts	146.390	Fri	0.50	145.210	0.81	130.130	15.080	11.59	7.90
		Sirius XM	6.740	Fri	0.75	6.470	4.17	5.720	0.750	13.11	7.78
		Take-Two Interactive	186.420	Fri	0.78	184.450	1.07	161.710	22.740	14.06	7.72
		Apple	127.350	Fri	0.98	125.900	1.15	120.960	4.940	4.08	7.70
		Johnson & Johnson	164.960	Fri	-1.27	164.840	0.07	148.590	16.250	10.94	7.41
		salesforce.com	240.310	Fri	0.05	237.480	1.19	241.270	-3.790	-1.57	7.30
		Cintas	352.840	Fri	0.49	352.200	0.18	331.110	21.090	6.37	7.23
	L	Lockheed Martin	387.720	Fri		394.100	-1.62	385.020	9.080	2.36	7.03
	L	VeriSign	221.000	Fri	0.01	219.260	0.79	203.540	15.720	7.72	7.00
	L	Biogen	396.640	Fri	-4.36	286.140	38.62	276.000	10.140	3.67	6.38
	L	PepsiCo	147.690	Fri	0.06	147.840	-0.10	138.760	9.080	6.54	6.34
	L	Colgate-Palmolive	83.630	Fri	0.04	83.970	-0.40	77.210	6.760	8.76	6.31
		American Water	160.360	Fri	0.39	156.430	2.51	143.170	13.260	9.26	5.87
	L	Pfizer	40.150	Fri	-1.30	38.990	2.98	36.360	2.630	7.23	5.73
	L	Bristol-Myers	67.340	Fri	-0.07	64.940	3.70	59.950	4.990	8.32	5.48
		Intel	57.850	Fri	0.82	57.090	1.33	50.080	7.010	14.00	5.38
		AMD	81.310	Fri	-0.31	81.580	-0.33	82.010	-0.430	-0.52	5.23
		⇓instrument	freshest		⇓ Δday	6/07/21	⇓ Δwk	9/07/20	prc diff	⇓ Δ39	∅-RS
		Beyond Meat	149.420	Fri	1.52	145.550	2.66	125.820	19.730	15.68	4.85
		Fiserv	110.200	Fri	0.65	113.400	-2.82	99.030	14.370	14.51	4.70
	L	Xcel Energy	69.540	Fri	-0.13	70.080	-0.77	70.020	0.060	0.09	4.15
	L	Consolidated Edison	77.230	Fri	0.25	77.240	-0.01	73.040	4.200	5.75	3.70
		C.H. Robinson	100.000	Fri	0.84	96.340	3.80	97.900	-1.560	-1.59	3.13
		AEP	84.760	Fri	0.04	86.030	-1.48	79.050	6.980	8.83	2.79
	L	Gilead Sciences	68.770	Fri	-0.75	67.430	1.99	66.010	1.420	2.15	2.79
		Procter & Gamble	134.860	Fri	-0.68	136.420	-1.14	137.960	-1.540	-1.12	2.55
		Walmart	140.750	Fri	0.62	140.900	-0.11	142.830	-1.930	-1.35	2.44
		Ansys	336.420	Fri	0.21	338.780	-0.70	321.210	17.570	5.47	2.36
		Amazon.com	3,346.830	Fri	-0.08	3,198.010	4.65	3,294.620	-96.610	-2.93	1.95
		Workday	230.090	Fri	0.45	223.310	3.04	215.800	7.510	3.48	1.46
		CoStar	869.750	Fri	1.50	841.000	3.42	826.890	14.110	1.71	1.04
		Thermo Fisher	465.150	Fri	0.05	448.760	3.65	409.980	38.780	9.46	1.03
		Abbott Labs	109.910	Fri	-0.22	110.000	-0.08	104.160	5.840	5.61	1.01
		Dollar Tree	101.180	Fri	1.48	101.800	-0.61	91.230	10.570	11.59	0.57
		LTC Properties	39.250	Fri	-0.38	38.930	0.82	37.290	1.640	4.40	0.43
		First Solar	79.590	Fri	-1.01	75.840	4.94	72.060	3.780	5.25	0.30
		Cognizant	71.250	Fri	0.11	71.500	-0.35	66.810	4.690	7.02	0.27
		NextEra Energy	73.490	Fri	-0.03	72.340	1.59	69.330	3.010	4.34	-0.68
		AT&T	29.320	Fri	0.48	29.270	0.17	29.420	-0.150	-0.51	-0.80
		Verizon	57.330	Fri	-0.02	57.200	0.23	60.480	-3.280	-5.42	-1.07
		Dominion Resources	77.320	Fri	-0.17	76.520	1.05	78.440	-1.920	-2.45	-1.08
		Amgen	242.770	Fri	-0.76	236.850	2.50	248.400	-11.550	-4.65	-1.11
		Netflix	488.770	Fri	0.31	494.740	-1.21	516.050	-21.310	-4.13	-1.72
		⇓instrument	freshest		⇓ Δday	6/07/21	⇓ Δwk	9/07/20	prc diff	⇓ Δ39	∅-RS
		Edison International	57.970	Fri	0.83	56.470	2.66	52.260	4.210	8.06	-1.83
	S	PG & E	10.500	Fri	0.10	10.380	1.16	9.190	1.190	12.95	-2.47
		Sunnova Energy	31.810	Fri	0.22	28.450	11.81	21.440	7.010	32.70	-3.86
	L	Regeneron	525.550	Fri	-1.22	511.890	2.67	580.360	-68.470	-11.80	-4.67
	S	Verisk Analytics	172.200	Fri	0.81	172.650	-0.26	182.770	-10.120	-5.54	-6.13
	L	Incyte	82.580	Fri	-5.66	83.330	-0.90	90.490	-7.160	-7.91	-6.15
	S	Ormat Technologies	71.040	Fri	0.32	68.620	3.53	59.770	8.850	14.81	-6.44
		Merck (MSD)	76.270	Fri	0.17	72.800	4.77	85.240	-12.440	-14.59	-8.16
		BioMarin	82.070	Fri	-1.91	77.890	5.37	76.000	1.890	2.49	-8.63
		Sunrun	44.960	Fri	-0.18	42.310	6.26	49.225	-6.915	-14.05	-9.97
		Seattle Genetics	156.580	Fri	-1.20	148.300	5.58	149.210	-0.910	-0.61	-10.01
	S	Citrix Systems	120.410	Fri	1.48	119.140	1.07	137.140	-18.000	-13.13	-10.66
	L	Vertex	193.020	Fri	-10.96	209.930	-8.06	266.500	-56.570	-21.23	-11.59
	S	Splunk	120.940	Fri	0.33	112.410	7.59	200.140	-87.730	-43.83	-32.82
		Array Tech	16.150	Fri	-1.10	15.030	7.45				-na-
		Shoals Technologies	30.640	Fri	2.07	26.730	14.63				-na-
USA - 213 out of 215 instruments rated - 6/07/21 / 9/07/20 - 193 did rise, Market-Ratio(39) = 90.61 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/02/17	scale up chart	6/07/21

Transactions United States * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	40	247.400	186.200	328.715	81.315	33	13,253	13,869
long	3/17/08	4/07/08	21		First Solar	100	68	193.660	268.300		74.640	39	18,328	28,794
short	4/07/08	4/14/08	7		Citigroup	100	74	246.000	225.100	268.841	22.841	9	20,018	10,147
long	4/14/08	6/16/08	63		First Solar	100	70	285.790	268.220		-17.570	-6	18,788	-31
short	6/16/08	8/04/08	49		Delta Air Lines	100	3,379	5.560	8.120	3.000	-2.560	-46	10,138	-99
long	8/04/08	9/01/08	28		First Solar	100	39	257.870	236.010		-21.860	-8	9,286	-68
short	9/01/08	7/06/09	308		AIG	100	21	439.200	16.190	11,914.555	11,475.355	2,613	250,268	4,897
long	7/06/09	11/21/11	868		Avis Budget	100	46,431	5.390	12.460		7.070	131	578,535	42
short	11/21/11	11/28/11	7		Netflix	100	54,380	10.639	9.993	11.326	0.687	6	615,916	2,517
long	11/28/11	8/24/15	1365		Alexion	100	9,128	67.470	166.990		99.520	148	1,524,335	27
short	8/24/15	9/14/15	21		Keurig	100	29,714	51.300	59.350	43.250	-8.050	-16	1,285,137	-95
long	9/14/15	9/21/15	7		JetBlue Airways	100	48,818	26.325	26.840		0.515	2	1,310,278	175
short	9/21/15	10/05/15	14		Wynn Resorts	100	19,685	66.560	64.860	68.305	1.745	3	1,344,621	96
long	10/05/15	12/14/15	70		Netflix	100	12,091	111.200	120.670		9.470	9	1,459,122	53
short	12/14/15	12/28/15	14		SunEdison	100	332,374	4.390	5.490	3.290	-1.100	-25	1,093,511	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	154,015	7.100	6.190		-0.910	-13	953,357	-97
short	1/11/16	3/07/16	56		SunEdison	100	285,436	3.340	1.860	5.998	2.658	80	1,711,932	4,440
long	3/07/16	10/29/18	966		Energy Recovery	100	199,758	8.570	7.050		-1.520	-18	1,408,300	-7
short	10/29/18	11/05/18	7		Western Digital	100	33,894	41.550	48.360	34.740	-6.810	-16	1,177,482	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	218,456	5.390	4.640		-0.750	-14	1,013,640	-67
short	12/24/18	12/31/18	7		United Natural Foods	100	104,391	9.710	10.590	8.830	-0.880	-9	921,776	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	7,965	115.720	129.380		13.660	12	1,030,578	10
short	3/16/20	5/04/20	49		Occidental Pet	100	85,738	12.020	15.520	8.520	-3.500	-29	730,495	-92
long	5/04/20	6/11/21	403		Tesla Motors	100	4,798	152.238	609.890		457.652	301	2,926,309	251
accum	2/25/08	6/11/21	4858	days out of 5642 invested (86%)							29,163		2,926,309	53

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	439.20	16.19	11,914.55	11,475.35	2,612.79	2,612.79
Tesla Motors	long	5/04/20	6/11/21	403	152.24	609.89		457.65	300.62	300.62
Alexion	long	11/28/11	8/24/15	1365	67.47	166.99		99.52	147.50	147.50
Avis Budget	long	7/06/09	11/21/11	868	5.39	12.46		7.07	131.17	131.17
Citigroup	short	2/25/08	3/17/08	21	247.40	186.20	328.72	81.32	32.87
	short	4/07/08	4/14/08	7	246.00	225.10	268.84	22.84	9.28	45.20
SunEdison	short	12/14/15	12/28/15	14	4.39	5.49	3.29	-1.10	-25.06
	short	1/11/16	3/07/16	56	3.34	1.86	6.00	2.66	79.57	34.57
First Solar	long	3/17/08	4/07/08	21	193.66	268.30		74.64	38.54
	long	4/14/08	6/16/08	63	285.79	268.22		-17.57	-6.15
	long	8/04/08	9/01/08	28	257.87	236.01		-21.86	-8.48	19.00
Netflix	short	11/21/11	11/28/11	7	10.64	9.99	11.33	0.69	6.46
	long	10/05/15	12/14/15	70	111.20	120.67		9.47	8.52	15.53
Eli Lilly	long	12/31/18	3/16/20	441	115.72	129.38		13.66	11.80	11.80
Wynn Resorts	short	9/21/15	10/05/15	14	66.56	64.86	68.30	1.74	2.62	2.62
JetBlue Airways	long	9/14/15	9/21/15	7	26.33	26.84		0.52	1.96	1.96
United Natural Foods	short	12/24/18	12/31/18	7	9.71	10.59	8.83	-0.88	-9.06	-9.06
Enphase Energy	long	11/05/18	12/24/18	49	5.39	4.64		-0.75	-13.91	-13.91
Keurig	short	8/24/15	9/14/15	21	51.30	59.35	43.25	-8.05	-15.69	-15.69
Western Digital	short	10/29/18	11/05/18	7	41.55	48.36	34.74	-6.81	-16.39	-16.39
Energy Recovery	long	12/28/15	1/11/16	14	7.10	6.19		-0.91	-12.82
	long	3/07/16	10/29/18	966	8.57	7.05		-1.52	-17.74	-28.28
Occidental Pet	short	3/16/20	5/04/20	49	12.02	15.52	8.52	-3.50	-29.12	-29.12
Delta Air Lines	short	6/16/08	8/04/08	49	5.56	8.12	3.00	-2.56	-46.04	-46.04

Annotations

4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/07/15	Incyte	recording started
10/02/15	Google A	changes name to Alphabet
8/03/15	Skyworks Solutions	recording started
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
6/30/15	Priceline	joins the S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning