RS Chart
Assessment - United States - 2/06/23 - RS = 39
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 5/09/22  prc diff Δ39   ∅-RS
real-time RS chart chart L add note S&P 500 4,131.620  Wed -0.78 4,111.080 0.50 3,991.240 119.840 3.00   2.18 
real-time RS chart chart add note First Solar 165.580  Wed -0.19 167.470 -1.13 68.250 99.220 145.38   75.10 
real-time RS chart chart add note Array Tech 20.810  Wed 0.53 20.800 0.05 7.310 13.490 184.54   56.43 
real-time RS chart chart L add note Netflix 366.830  Wed 1.07 361.480 1.48 173.100 188.380 108.83   42.55 
real-time RS chart chart L add note Shoals Technologies 25.770  Wed -2.97 26.460 -2.61 12.290 14.170 115.30   40.67 
real-time RS chart chart L add note Deckers Outdoor 414.770  Wed -0.68 416.220 -0.35 237.000 179.220 75.62   35.81 
real-time RS chart chart L add note Old Dominion FL 365.900  Wed 0.05 369.570 -0.99 271.200 98.370 36.27   31.48 
real-time RS chart chart L add note Align Technology 334.830  Wed -2.97 342.460 -2.23 268.960 73.500 27.33   30.67 
real-time RS chart chart add note Gilead Sciences 85.670  Wed -0.44 86.360 -0.80 61.680 24.680 40.01   28.93 
real-time RS chart chart L add note Boeing 213.500  Wed -0.59 206.810 3.23 133.310 73.500 55.13   28.58 
real-time RS chart chart add note Biogen 285.450  Wed -2.05 288.280 -0.98 187.540 100.740 53.72   26.47 
real-time RS chart chart L add note United Airlines 50.770  Wed 0.04 50.920 -0.29 43.310 7.610 17.57   25.52 
real-time RS chart chart L add note Ross Stores 114.490  Wed 115.710 -1.05 93.410 22.300 23.87   25.47 
real-time RS chart chart L add note Ryder System 97.330  Wed -1.59 97.460 -0.13 72.910 24.550 33.67   24.73 
real-time RS chart chart L add note NVidia 222.050  Wed 0.14 210.890 5.29 169.500 41.390 24.42   24.60 
real-time RS chart chart add note Constellation Energy 84.340  Wed -1.85 83.260 1.30 57.620 25.640 44.50   23.34 
real-time RS chart chart L add note Booking 2,425.080  Wed -2.50 2,469.950 -1.82 2,023.570 446.380 22.06   22.63 
real-time RS chart chart L add note Paccar 71.950  Wed -2.15 110.440 -34.85 85.350 25.090 29.40   22.44 
real-time RS chart chart L add note Caterpillar 248.870  Wed -0.32 251.420 -1.01 206.410 45.010 21.81   22.42 
real-time RS chart chart L add note Bloom Energy 23.890  Wed -1.61 24.130 -0.99 13.590 10.540 77.56   22.00 
real-time RS chart chart L add note Starbucks 106.300  Wed -0.49 105.020 1.22 73.490 31.530 42.90   21.44 
real-time RS chart chart L add note IDEXX Labs 497.430  Wed -2.02 485.530 2.45 345.020 140.510 40.73   20.26 
real-time RS chart chart L add note Meta 183.430  Wed -4.27 186.060 -1.41 196.210 -10.150 -5.17   20.17 
real-time RS chart chart add note Exxon Mobil 113.920  Wed -0.87 111.730 1.96 84.460 27.270 32.29   19.12 
real-time RS chart chart L add note Landstar System 184.120  Wed -0.74 183.010 0.61 156.540 26.470 16.91   18.74 
  instrument freshest Δday 2/06/23 Δwk 5/09/22  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Oracle 86.690  Wed -1.20 88.530 -2.08 71.540 16.990 23.75   17.34 
real-time RS chart chart add note Regeneron 749.660  Wed -2.63 780.860 -4.00 599.770 181.090 30.19   17.24 
real-time RS chart chart L add note Cadence 185.450  Wed -1.53 185.910 -0.25 137.180 48.730 35.52   17.12 
real-time RS chart chart L add note KLA-Tencor 404.540  Wed -2.95 405.590 -0.26 318.870 86.720 27.20   16.86 
real-time RS chart chart L add note Morgan Stanley 98.960  Wed -0.26 98.900 0.06 81.150 17.750 21.87   15.74 
real-time RS chart chart L add note American Airlines 16.970  Wed 0.06 16.920 0.30 16.320 0.600 3.68   14.88 
real-time RS chart chart L add note Copart 68.790  Wed -0.15 68.050 1.09 54.345 13.705 25.22   14.81 
real-time RS chart chart L add note Delta Air Lines 39.440  Wed -0.38 39.640 -0.50 38.250 1.390 3.63   14.59 
real-time RS chart chart L add note Lam Research 517.910  Wed -2.87 520.950 -0.58 447.150 73.800 16.50   14.46 
real-time RS chart chart L add note Synopsys 360.600  Wed -1.68 359.970 0.18 262.410 97.560 37.18   14.30 
real-time RS chart chart L add note Simon Property 124.240  Wed -1.32 128.640 -3.42 118.190 10.450 8.84   14.14 
real-time RS chart chart add note O'Reilly 787.360  Wed -1.71 809.450 -2.73 610.070 199.380 32.68   14.11 
real-time RS chart chart L add note Monster Beverage 102.090  Wed -0.41 102.820 -0.71 83.570 19.250 23.03   13.93 
real-time RS chart chart add note Merck (MSD) 106.640  Wed 0.91 104.030 2.51 87.640 16.390 18.70   13.80 
real-time RS chart chart L add note Applied Materials 115.950  Wed -3.79 117.690 -1.48 105.750 11.940 11.29   13.38 
real-time RS chart chart L add note JP Morgan Chase 142.640  Wed -0.70 141.920 0.51 121.860 20.060 16.46   13.19 
real-time RS chart chart add note Halliburton 39.280  Wed 0.64 38.310 2.53 33.360 4.950 14.84   13.16 
real-time RS chart chart L add note DuPont 76.900  Wed -1.14 72.360 6.27 64.330 8.030 12.48   13.06 
real-time RS chart chart L add note Analog Devices 177.760  Wed -1.80 177.550 0.12 152.250 25.300 16.62   12.95 
real-time RS chart chart L add note Alaska Air Group 51.490  Wed -0.60 52.430 -1.79 47.270 5.160 10.92   12.71 
real-time RS chart chart add note Kirby 72.930  Wed -0.87 73.480 -0.75 62.180 11.300 18.17   12.60 
real-time RS chart chart L add note Broadcom 601.710  Wed -2.07 601.300 0.07 562.920 38.380 6.82   12.58 
real-time RS chart chart add note Avis Budget 228.940  Wed 0.31 212.390 7.79 227.260 -14.870 -6.54   12.48 
real-time RS chart chart L add note Goldman Sachs 375.100  Wed 0.19 370.800 1.16 308.870 61.930 20.05   12.22 
real-time RS chart chart L add note BNY Mellon 51.780  Wed 0.68 50.540 2.45 43.210 7.330 16.96   12.02 
  instrument freshest Δday 2/06/23 Δwk 5/09/22  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Nike 122.910  Wed -1.93 125.730 -2.24 111.210 14.520 13.06   11.96 
real-time RS chart chart L add note American Express 179.000  Wed 0.17 176.480 1.43 161.020 15.460 9.60   11.87 
real-time RS chart chart add note DexCom 109.840  Wed 0.31 106.730 2.91 82.505 24.225 29.36   11.87 
real-time RS chart chart L add note Kadant 207.700  Wed -1.41 208.240 -0.26 185.410 22.830 12.31   11.78 
real-time RS chart chart L add note Ormat Technologies 91.520  Wed -1.61 92.730 -1.30 74.970 17.760 23.69   11.64 
real-time RS chart chart L add note Expeditors Wash 112.990  Wed -0.86 114.350 -1.19 109.760 4.590 4.18   11.60 
real-time RS chart chart add note Moderna 164.340  Wed -3.93 170.270 -3.48 135.800 34.470 25.38   11.54 
real-time RS chart chart L add note GlobalFoundries 62.720  Wed -0.44 61.490 2.00 52.280 9.210 17.62   11.50 
real-time RS chart chart add note CoStar 76.510  Wed -1.73 75.730 1.03 58.060 17.670 30.43   11.36 
real-time RS chart chart L add note J.B. Hunt 197.730  Wed -1.09 197.080 0.33 172.500 24.580 14.25   11.35 
real-time RS chart chart L add note Visa 230.200  Wed -0.48 229.440 0.33 193.000 36.440 18.88   11.15 
real-time RS chart chart add note Sprouts 32.200  Wed -1.08 32.410 -0.65 24.910 7.500 30.11   10.67 
real-time RS chart chart L add note BlackRock 729.860  Wed -1.48 742.380 -1.69 605.560 136.820 22.59   10.48 
real-time RS chart chart add note AES 26.160  Wed -0.98 26.210 -0.19 20.060 6.150 30.66   10.16 
real-time RS chart chart L add note Mastercard 370.350  Wed -1.26 372.970 -0.70 328.105 44.865 13.67   10.01 
real-time RS chart chart L add note Dow 59.810  Wed -1.16 60.090 -0.47 66.630 -6.540 -9.82   9.72 
real-time RS chart chart L add note Baker Hughes 32.570  Wed 0.15 31.660 2.87 30.050 1.610 5.36   9.71 
real-time RS chart chart add note Vertex 293.330  Wed -4.93 304.870 -3.79 235.020 69.850 29.72   9.67 
real-time RS chart chart L add note General Motors 41.570  Wed 0.41 41.340 0.56 38.260 3.080 8.05   9.46 
real-time RS chart chart L add note Autodesk 221.320  Wed -1.04 218.340 1.36 186.320 32.020 17.19   9.40 
real-time RS chart chart L add note Marriott 174.010  Wed -0.80 172.320 0.98 163.850 8.470 5.17   9.00 
real-time RS chart chart L add note eBay 49.160  Wed -2.01 49.980 -1.64 49.260 0.720 1.46   8.66 
real-time RS chart chart add note Energy Recovery 22.320  Wed -0.45 22.420 -0.45 17.620 4.800 27.24   8.22 
real-time RS chart chart L add note Workday 188.730  Wed -1.57 183.730 2.72 176.210 7.520 4.27   8.22 
real-time RS chart chart L add note Home Depot 320.790  Wed -1.36 329.270 -2.58 297.030 32.240 10.85   8.17 
  instrument freshest Δday 2/06/23 Δwk 5/09/22  prc diff Δ39   ∅-RS
real-time RS chart chart add note Eli Lilly 340.730  Wed 0.31 337.660 0.91 289.230 48.430 16.74   8.13 
real-time RS chart chart L add note Charles Schwab 80.610  Wed -0.71 79.860 0.94 64.130 15.730 24.53   7.99 
real-time RS chart chart add note Cintas 439.730  Wed -0.75 438.910 0.19 374.230 64.680 17.28   7.99 
real-time RS chart chart L add note Lowe´s 212.760  Wed -0.92 215.870 -1.44 196.070 19.800 10.10   7.77 
real-time RS chart chart L add note Texas Instruments 176.500  Wed -3.81 181.000 -2.49 164.940 16.060 9.74   7.66 
real-time RS chart chart L add note FedEx 209.480  Wed -0.20 210.590 -0.53 208.430 2.160 1.04   7.43 
real-time RS chart chart add note Lockheed Martin 469.650  Wed 0.28 469.100 0.12 438.840 30.260 6.90   7.35 
real-time RS chart chart L add note Fiserv 115.900  Wed 0.54 106.400 8.93 93.630 12.770 13.64   7.17 
real-time RS chart chart add note Travelers Companies 187.390  Wed -0.86 185.990 0.75 171.920 14.070 8.18   7.14 
real-time RS chart chart L add note Marsh & McLennan 173.400  Wed -0.24 172.250 0.67 157.050 15.200 9.68   7.01 
real-time RS chart chart L add note Wells Fargo 48.250  Wed 0.25 47.680 1.20 43.960 3.720 8.46   6.49 
real-time RS chart chart L add note General Electric 81.960  Wed -0.18 82.350 -0.47 72.970 9.380 12.85   6.19 
real-time RS chart chart L add note Ansys 272.360  Wed -1.71 272.430 -0.03 249.170 23.260 9.33   6.03 
real-time RS chart chart add note Honeywell 202.220  Wed -1.58 204.040 -0.89 193.960 10.080 5.20   5.92 
real-time RS chart chart L add note Capital One 117.220  Wed -2.40 117.640 -0.36 123.220 -5.580 -4.53   5.69 
real-time RS chart chart add note McDonald´s 262.820  Wed -1.69 267.920 -1.90 247.545 20.375 8.23   5.62 
real-time RS chart chart add note Warner Bros. Disc 14.560  Wed -5.02 15.400 -5.45 17.100 -1.700 -9.94   5.46 
real-time RS chart chart add note Intuitive Surgical 248.850  Wed -1.66 248.980 -0.05 208.710 40.270 19.29   5.31 
real-time RS chart chart add note AIG 60.970  Wed 0.59 59.960 1.68 59.610 0.350 0.59   5.04 
real-time RS chart chart L add note Thermo Fisher 579.230  Wed -0.67 576.170 0.53 517.390 58.780 11.36   4.87 
real-time RS chart chart L add note Mondelez 64.790  Wed -0.45 66.170 -2.09 66.280 -0.110 -0.17   4.86 
real-time RS chart chart add note Chevron 170.000  Wed -2.35 169.640 0.21 159.250 10.390 6.52   4.74 
real-time RS chart chart L add note Edison International 66.810  Wed -0.74 67.810 -1.47 70.060 -2.250 -3.21   4.59 
real-time RS chart chart L add note American Water 150.690  Wed -3.07 156.410 -3.66 145.790 10.620 7.28   4.40 
real-time RS chart chart add note T-Mobile US 143.810  Wed 0.57 141.970 1.30 121.730 20.240 16.63   4.37 
  instrument freshest Δday 2/06/23 Δwk 5/09/22  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Philip Morris 101.290  Wed -0.89 101.810 -0.51 99.870 1.940 1.94   4.36 
real-time RS chart chart add note MetLife 71.240  Wed -0.03 70.090 1.64 65.730 4.360 6.63   4.04 
real-time RS chart chart L add note Fastenal 52.670  Wed -1.51 53.220 -1.03 53.100 0.120 0.23   3.96 
real-time RS chart chart add note Kraft Heinz 39.070  Wed -1.19 39.930 -2.15 44.190 -4.260 -9.64   3.91 
real-time RS chart chart L add note Encompass Health 60.460  Wed 2.70 59.490 1.63 63.660 -4.170 -6.55   3.90 
real-time RS chart chart L add note Airbnb 116.360  Wed -2.78 118.350 -1.68 119.370 -1.020 -0.85   3.74 
real-time RS chart chart add note Raytheon Tech 97.650  Wed -0.22 97.640 0.01 91.750 5.890 6.42   3.63 
real-time RS chart chart L add note Hannon Armstrong SIC 35.610  Wed -3.10 36.730 -3.05 38.600 -1.870 -4.84   3.48 
real-time RS chart chart L add note United Natural Foods 41.710  Wed -2.36 42.730 -2.39 41.460 1.270 3.06   3.30 
real-time RS chart chart L add note U.S. Bancorp 49.070  Wed -1.21 48.950 0.25 49.440 -0.490 -0.99   3.07 
real-time RS chart chart add note Enphase Energy 218.870  Wed -4.20 222.990 -1.85 150.510 72.480 48.16   2.58 
real-time RS chart chart L add note Citigroup 51.150  Wed 0.04 50.860 0.57 49.890 0.970 1.94   2.46 
real-time RS chart chart add note Emerson Electric 85.990  Wed -5.69 90.430 -4.91 84.410 6.020 7.13   2.44 
real-time RS chart chart L add note Comcast 38.760  Wed -2.29 39.510 -1.90 39.760 -0.250 -0.63   2.40 
real-time RS chart chart add note FuelCell Energy 3.710  Wed -3.64 3.930 -5.60 3.500 0.430 12.29   2.24 
real-time RS chart chart L add note Costco 503.810  Wed -2.46 515.590 -2.28 498.830 16.760 3.36   2.21 
real-time RS chart chart L add note Walt Disney 111.780  Wed 0.13 109.870 1.74 106.980 2.890 2.70   2.16 
real-time RS chart chart add note Walmart 140.220  Wed -0.54 140.680 -0.33 151.310 -10.630 -7.03   2.15 
real-time RS chart chart L add note Bank of America 36.500  Wed -0.73 36.370 0.36 36.350 0.020 0.06   2.11 
real-time RS chart chart L add note C.H. Robinson 103.430  Wed -1.70 102.950 0.47 107.950 -5.000 -4.63   2.11 
real-time RS chart chart L add note AMD 84.690  Wed -1.42 83.680 1.21 86.360 -2.680 -3.10   2.04 
real-time RS chart chart L add note salesforce.com 169.630  Wed -0.96 169.050 0.34 163.600 5.450 3.33   1.99 
real-time RS chart chart L add note Target 171.790  Wed -1.70 173.840 -1.18 224.200 -50.360 -22.46   1.91 
real-time RS chart chart add note Berkshire Hathaway 308.480  Wed -1.43 308.430 0.02 312.960 -4.530 -1.45   1.88 
real-time RS chart chart L add note UPS 186.360  Wed -1.03 188.760 -1.27 181.430 7.330 4.04   1.77 
  instrument freshest Δday 2/06/23 Δwk 5/09/22  prc diff Δ39   ∅-RS
real-time RS chart chart add note ConocoPhilips 110.790  Wed -1.10 107.490 3.07 97.185 10.305 10.60   1.72 
real-time RS chart chart add note Bristol-Myers 73.650  Wed -1.17 74.530 -1.18 76.265 -1.735 -2.27   1.60 
real-time RS chart chart add note Diamondback Energy 144.290  Wed 0.51 137.120 5.23 129.490 7.630 5.89   1.60 
real-time RS chart chart add note IBM 135.980  Wed 0.10 136.180 -0.15 134.440 1.740 1.29   1.57 
real-time RS chart chart L add note AT&T 19.160  Wed -0.47 19.580 -2.15 19.550 0.030 0.15   1.31 
real-time RS chart chart L add note CSX 31.950  Wed -1.05 32.050 -0.31 33.620 -1.570 -4.67   0.98 
real-time RS chart chart L add note Apple 151.920  Wed -1.77 151.730 0.13 152.060 -0.330 -0.22   0.94 
real-time RS chart chart L add note Abbott Labs 110.200  Wed -1.60 110.750 -0.50 107.390 3.360 3.13   0.91 
real-time RS chart chart L add note Adobe 378.360  Wed -1.42 375.230 0.83 376.910 -1.680 -0.45   0.88 
real-time RS chart chart L add note Cisco Systems 46.960  Wed -1.84 47.570 -1.28 48.960 -1.390 -2.84   0.83 
real-time RS chart chart add note Sunrun 24.840  Wed -4.53 26.490 -6.23 21.090 5.400 25.60   0.79 
real-time RS chart chart L add note Qualcomm 132.170  Wed -3.26 132.930 -0.57 134.920 -1.990 -1.47   0.77 
real-time RS chart chart L add note Xerox 16.700  Wed -0.48 16.740 -0.24 17.240 -0.500 -2.90   0.51 
real-time RS chart chart add note Consolidated Edison 91.770  Wed -1.59 93.550 -1.90 94.380 -0.830 -0.88   0.49 
real-time RS chart chart L add note Norfolk Southern 246.620  Wed -0.42 246.460 0.06 249.500 -3.040 -1.22   0.34 
real-time RS chart chart L add note Fox A 35.540  Wed 4.38 33.970 4.62 33.210 0.760 2.29   0.27 
real-time RS chart chart add note AstraZeneca 64.360  Wed 0.11 63.520 1.32 62.580 0.940 1.50   0.16 
real-time RS chart chart add note PepsiCo 171.160  Wed -0.23 171.820 -0.38 171.700 0.120 0.07   0.16 
real-time RS chart chart add note General Dynamics 229.120  Wed -1.22 232.350 -1.39 229.340 3.010 1.31   0.04 
real-time RS chart chart L add note Altria 46.500  Wed -0.13 46.960 -0.98 55.260 -8.300 -15.02   -0.48 
real-time RS chart chart add note Dollar Tree 150.530  Wed 0.11 150.970 -0.29 161.530 -10.560 -6.54   -0.49 
real-time RS chart chart L add note Intuit 421.740  Wed -1.39 414.990 1.63 367.010 47.980 13.07   -0.74 
real-time RS chart chart L add note Potlatch 47.860  Wed -0.54 47.580 0.59 53.790 -6.210 -11.54   -0.89 
real-time RS chart chart L add note Danaher 261.940  Wed -1.53 263.750 -0.69 239.370 24.380 10.19   -1.10 
real-time RS chart chart S add note LTC Properties 37.160  Wed 0.68 37.410 -0.67 35.230 2.180 6.19   -1.15 
  instrument freshest Δday 2/06/23 Δwk 5/09/22  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Microsoft 266.730  Wed -0.31 256.770 3.88 264.580 -7.810 -2.95   -1.30 
real-time RS chart chart S add note Amgen 240.200  Wed -1.56 243.850 -1.50 239.240 4.610 1.93   -1.76 
real-time RS chart chart L add note Interface 11.500  Wed -1.29 11.620 -1.03 12.650 -1.030 -8.14   -1.86 
real-time RS chart chart add note Xcel Energy 67.850  Wed -1.50 68.800 -1.38 73.650 -4.850 -6.59   -1.89 
real-time RS chart chart L add note Cognizant 66.300  Wed -1.81 66.830 -0.79 76.270 -9.440 -12.38   -1.97 
real-time RS chart chart L add note Duke Energy 99.180  Wed -1.63 101.810 -2.58 110.800 -8.990 -8.11   -1.97 
real-time RS chart chart S add note Automatic Data 223.980  Wed -1.23 223.470 0.23 209.790 13.680 6.52   -2.24 
real-time RS chart chart add note FirstEnergy 39.370  Wed -1.75 39.710 -0.86 42.170 -2.460 -5.83   -2.47 
real-time RS chart chart add note Coca-Cola 59.720  Wed -0.58 60.170 -0.75 64.610 -4.440 -6.87   -2.58 
real-time RS chart chart L add note Micron Technology 60.250  Wed -3.03 59.980 0.45 67.930 -7.950 -11.70   -2.75 
real-time RS chart chart add note AEP 90.380  Wed -2.06 92.500 -2.29 99.690 -7.190 -7.21   -2.85 
real-time RS chart chart L add note Seagen 136.890  Wed -0.40 136.000 0.65 108.810 27.190 24.99   -2.85 
real-time RS chart chart add note Procter & Gamble 138.570  Wed -1.04 141.400 -2.00 155.610 -14.210 -9.13   -2.91 
real-time RS chart chart S add note AbbVie 144.610  Wed -0.37 145.020 -0.28 150.960 -5.940 -3.93   -3.11 
real-time RS chart chart L add note JetBlue Airways 8.680  Wed -1.48 8.630 0.58 9.880 -1.250 -12.65   -3.27 
real-time RS chart chart L add note PSEG 60.140  Wed -1.43 61.280 -1.86 69.060 -7.780 -11.27   -3.46 
real-time RS chart chart L add note Verisk Analytics 177.710  Wed -0.09 176.930 0.44 177.980 -1.050 -0.59   -3.70 
real-time RS chart chart add note Paychex 114.930  Wed -1.84 116.660 -1.48 120.270 -3.610 -3.00   -3.95 
real-time RS chart chart add note Southern 66.450  Wed -1.90 67.900 -2.14 74.230 -6.330 -8.53   -3.96 
real-time RS chart chart L add note Ford Motor 13.420  Wed -0.22 13.140 2.13 13.370 -0.230 -1.72   -4.06 
real-time RS chart chart add note Colgate-Palmolive 73.360  Wed -0.12 73.850 -0.66 77.685 -3.835 -4.94   -4.28 
real-time RS chart chart L add note PayPal 79.720  Wed -4.22 82.330 -3.17 79.530 2.800 3.52   -4.30 
real-time RS chart chart add note Keurig Dr Pepper 34.870  Wed -0.94 35.220 -0.99 37.140 -1.920 -5.17   -5.21 
real-time RS chart chart L add note Alphabet C 100.000  Wed -7.44 103.470 -3.35 113.084 -9.614 -8.50   -5.26 
real-time RS chart chart L add note Alphabet A 99.370  Wed -7.68 102.900 -3.43 112.511 -9.611 -8.54   -5.29 
  instrument freshest Δday 2/06/23 Δwk 5/09/22  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Exelon 40.240  Wed -1.42 40.960 -1.76 46.730 -5.770 -12.35   -5.30 
real-time RS chart chart S add note Johnson & Johnson 163.610  Wed 0.13 163.360 0.15 177.330 -13.970 -7.88   -5.36 
real-time RS chart chart L add note Charter Comm 403.300  Wed 0.17 404.590 -0.32 463.670 -59.080 -12.74   -5.44 
real-time RS chart chart S add note Molina Healthcare 307.170  Wed 1.45 299.050 2.72 296.500 2.550 0.86   -5.59 
real-time RS chart chart L add note Union Pacific 207.140  Wed -0.91 208.960 -0.87 225.250 -16.290 -7.23   -5.66 
real-time RS chart chart L add note HP 29.815  Wed -0.62 29.770 0.15 37.010 -7.240 -19.56   -5.69 
real-time RS chart chart L add note American Tower 218.470  Wed -0.46 220.570 -0.95 231.090 -10.520 -4.55   -5.72 
real-time RS chart chart add note NextEra Energy 75.030  Wed -1.38 75.510 -0.64 70.710 4.800 6.79   -5.84 
real-time RS chart chart L add note Fortinet 59.640  Wed 10.90 51.990 14.71 49.044 2.946 6.01   -5.94 
real-time RS chart chart L add note Medtronic 86.160  Wed -0.49 85.240 1.08 99.580 -14.340 -14.40   -6.17 
real-time RS chart chart add note Sunnova Energy 18.240  Wed -3.39 19.070 -4.35 15.770 3.300 20.93   -6.37 
real-time RS chart chart S add note UnitedHealth 483.220  Wed 1.33 475.240 1.68 486.420 -11.180 -2.30   -6.92 
real-time RS chart chart add note Palo Alto Networks 166.140  Wed 4.03 156.230 6.34 153.170 3.060 2.00   -7.08 
real-time RS chart chart add note Southwest Airlines 35.300  Wed -2.46 36.020 -2.00 43.830 -7.810 -17.82   -7.09 
real-time RS chart chart L add note Verizon 40.520  Wed -0.07 41.280 -1.84 48.620 -7.340 -15.10   -7.14 
real-time RS chart chart S add note Activision Blizzard 72.890  Wed -3.58 71.580 1.83 77.170 -5.590 -7.24   -7.29 
real-time RS chart chart add note Marvell Tech 45.100  Wed -3.59 45.030 0.16 53.730 -8.700 -16.19   -7.98 
real-time RS chart chart add note Walgreens Boots 36.560  Wed -0.49 36.280 0.77 43.850 -7.570 -17.26   -8.91 
real-time RS chart chart L add note Illumina 198.500  Wed -7.99 208.700 -4.89 220.680 -11.980 -5.43   -9.10 
real-time RS chart chart S add note SunPower 16.260  Wed -4.97 17.270 -5.85 15.320 1.950 12.73   -9.46 
real-time RS chart chart L add note Matson 68.480  Wed -0.81 69.460 -1.41 87.790 -18.330 -20.88   -9.83 
real-time RS chart chart L add note MillerKnoll 23.090  Wed -2.37 23.200 -0.47 29.250 -6.050 -20.68   -10.15 
real-time RS chart chart add note Pfizer 43.980  Wed 0.89 43.760 0.50 48.640 -4.880 -10.03   -10.78 
real-time RS chart chart L add note Atlassian 175.650  Wed -3.04 172.370 1.90 183.350 -10.980 -5.99   -10.93 
real-time RS chart chart add note Electronic Arts 112.700  Wed -1.30 112.190 0.45 112.040 0.150 0.13   -11.26 
  instrument freshest Δday 2/06/23 Δwk 5/09/22  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Amazon.com 100.050  Wed -2.02 102.180 -2.08 108.789 -6.609 -6.08   -11.83 
real-time RS chart chart add note 3M 115.250  Wed -1.41 116.500 -1.07 152.380 -35.880 -23.55   -12.50 
real-time RS chart chart L add note Plug Power 15.900  Wed -1.49 16.480 -3.52 16.630 -0.150 -0.90   -12.62 
real-time RS chart chart S add note CVS Health 88.960  Wed 3.47 85.250 4.35 98.860 -13.610 -13.77   -12.85 
real-time RS chart chart add note Tesla Motors 201.290  Wed 2.28 194.760 3.35 262.370 -67.610 -25.77   -12.95 
real-time RS chart chart L add note Zoom Video Comm 79.350  Wed -6.27 77.070 2.96 92.340 -15.270 -16.54   -15.15 
real-time RS chart chart L add note Zscaler 137.630  Wed -0.31 133.050 3.44 153.090 -20.040 -13.09   -15.27 
real-time RS chart chart L add note Lucid 11.530  Wed -0.35 11.960 -3.60 16.350 -4.390 -26.85   -15.28 
real-time RS chart chart L add note Dominion Resources 59.570  Wed -3.30 61.740 -3.51 83.770 -22.030 -26.30   -16.34 
real-time RS chart chart L add note Intel 28.240  Wed -2.79 28.690 -1.57 43.070 -14.380 -33.39   -17.56 
real-time RS chart chart S add note Sirius XM 5.000  Wed -0.71 4.990 0.20 6.050 -1.060 -17.52   -19.38 
real-time RS chart chart L add note Datadog 82.660  Wed 2.91 76.960 7.41 97.530 -20.570 -21.09   -19.39 
real-time RS chart chart L add note Steelcase 7.520  Wed -1.96 7.630 -1.44 11.450 -3.820 -33.36   -19.72 
real-time RS chart chart add note CrowdStrike 114.480  Wed -0.10 109.420 4.62 143.690 -34.270 -23.85   -29.85 
real-time RS chart chart add note Rivian Automotive 20.080  Wed 0.85 20.220 -0.69 22.780 -2.560 -11.24   -32.94 
 USA - 214 out of 214 instruments rated - 2/06/23 / 5/09/22 - 130 did rise, Market-Ratio(39) = 60.75 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions United States * A39 - 38/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  40   247.400  186.200 328.715  81.315 33  13,253 13,869  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  68   193.660  268.300    74.640 39  18,328 28,794  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  74   246.000  225.100 268.841  22.841 9  20,018 10,147  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  70   285.790  268.220    -17.570 -6  18,788 -31  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  3,379   5.560  8.120 3.000  -2.560 -46  10,138 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  39   257.870  236.010    -21.860 -8  9,286 -68  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  21   439.200  16.190 11,914.555  11,475.355 2,613  250,268 4,897  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  46,431   5.390  12.460    7.070 131  578,535 42  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  54,380   10.639  9.993 11.326  0.687 6  615,916 2,517  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  9,128   67.470  166.990    99.520 148  1,524,335 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig Dr Pepper 100  29,714   51.300  59.350 43.250  -8.050 -16  1,285,137 -95  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  48,818   26.325  26.840    0.515 2  1,310,278 175  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  19,685   66.560  64.860 68.305  1.745 3  1,344,621 96  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  12,091   111.200  120.670    9.470 9  1,459,122 53  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  332,374   4.390  5.490 3.290  -1.100 -25  1,093,511 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  154,015   7.100  6.190    -0.910 -13  953,357 -97  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  285,436   3.340  1.860 5.998  2.658 80  1,711,932 4,440  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  199,758   8.570  7.050    -1.520 -18  1,408,300 -7  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  33,894   41.550  48.360 34.740  -6.810 -16  1,177,482 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  218,456   5.390  4.640    -0.750 -14  1,013,640 -67  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  104,391   9.710  10.590 8.830  -0.880 -9  921,776 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  7,965   115.720  129.380    13.660 12  1,030,578 10  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  85,738   12.020  15.520 8.520  -3.500 -29  730,495 -92  
long 5/04/20   5/09/22 735  RT RS QC  Tesla Motors 100  14,395   50.746  262.370    211.624 417  3,776,822 126  
short 5/09/22   5/30/22 21  RT RS QC  Netflix 100  21,818   173.100  195.190 151.010  -22.090 -13  3,294,862 -91  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/30/22   6/13/22 14  RT RS QC  Occidental Pet 100  46,498   70.860  59.830    -11.030 -16  2,781,990 -99  
short 6/13/22   8/15/22 63  RT RS QC  Beyond Meat 100  124,920   22.270  35.700 8.840  -13.430 -60  1,104,314 -100  
long 8/15/22   8/22/22 7  RT RS QC  Array Tech 100  48,181   22.920  20.500    -2.420 -11  987,716 -100  
short 8/22/22  11/14/22 84  RT RS QC  Gaia 100  303,912   3.250  2.820 3.746  0.496 15  1,138,335 85  
long 11/14/22  12/19/22 35  RT RS QC  First Solar 100  7,409   153.630  156.770    3.140 2  1,161,599 23  
short 12/19/22   1/16/23 28  RT RS QC  Tesla Motors 100  7,750   149.870  122.400 183.505  33.635 22  1,422,270 1,300  
long 1/16/23   2/08/23 23  RT RS QC  First Solar 100  7,893   180.190  165.580    -14.610 -8  1,306,953 -74  
accum 2/25/08 2/08/235463 days out of 6247 invested (87%) 12,970 1,306,953 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308439.2016.1911,914.5511,475.35 2,612.792,612.79 
 Tesla Motorslong  5/04/20  5/09/2273550.75262.37211.62 417.03 
 short 12/19/22  1/16/2328149.87122.40183.5133.64 22.44533.06 
 Alexionlong 11/28/11  8/24/15136567.47166.9999.52 147.50147.50 
 Avis Budgetlong  7/06/09 11/21/118685.3912.467.07 131.17131.17 
 Citigroupshort  2/25/08  3/17/0821247.40186.20328.7281.32 32.87 
 short  4/07/08  4/14/087246.00225.10268.8422.84 9.2845.20 
 SunEdisonshort 12/14/15 12/28/15144.395.493.29-1.10 -25.06 
 short  1/11/16  3/07/16563.341.866.002.66 79.5734.57 
 Gaiashort  8/22/22 11/14/22843.252.823.750.50 15.2515.25 
 Eli Lillylong 12/31/18  3/16/20441115.72129.3813.66 11.8011.80 
 First Solarlong  3/17/08  4/07/0821193.66268.3074.64 38.54 
 long  4/14/08  6/16/0863285.79268.22-17.57 -6.15 
 long  8/04/08  9/01/0828257.87236.01-21.86 -8.48 
 long 11/14/22 12/19/2235153.63156.773.14 2.04 
 long  1/16/23  2/08/2323180.19165.58-14.61 -8.1111.59 
 Wynn Resortsshort  9/21/15 10/05/151466.5664.8668.301.74 2.622.62 
 JetBlue Airwayslong  9/14/15  9/21/15726.3326.840.52 1.961.96 
 Netflixshort 11/21/11 11/28/11710.649.9911.330.69 6.46 
 long 10/05/15 12/14/1570111.20120.679.47 8.52 
 short  5/09/22  5/30/2221173.10195.19151.01-22.09 -12.760.78 
 United Natural Foodsshort 12/24/18 12/31/1879.7110.598.83-0.88 -9.06-9.06 
 Array Techlong  8/15/22  8/22/22722.9220.50-2.42 -10.56-10.56 
 Enphase Energylong 11/05/18 12/24/18495.394.64-0.75 -13.91-13.91 
 Keurig Dr Peppershort  8/24/15  9/14/152151.3059.3543.25-8.05 -15.69-15.69 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Western Digitalshort 10/29/18 11/05/18741.5548.3634.74-6.81 -16.39-16.39 
 Energy Recoverylong 12/28/15  1/11/16147.106.19-0.91 -12.82 
 long  3/07/16 10/29/189668.577.05-1.52 -17.74-28.28 
 Occidental Petshort  3/16/20  5/04/204912.0215.528.52-3.50 -29.12 
 long  5/30/22  6/13/221470.8659.83-11.03 -15.57-40.15 
 Delta Air Linesshort  6/16/08  8/04/08495.568.123.00-2.56 -46.04-46.04 
 Beyond Meatshort  6/13/22  8/15/226322.2735.708.84-13.43 -60.31-60.31 


Annotations
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06