Share-o-matic - Assessment USA (United States)

Assessment - United States - 2/24/20 - RS = 39

		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	5/27/19	prc diff	⇓ Δ39	∅-RS
		S&P 500	3,028.990	15:25	-2.80	3,225.890	-6.10	2,826.060	399.830	14.15	7.88
	L	Enphase Energy	46.685	15:32	-10.00	55.260	-15.52	15.360	39.900	259.77	216.88
	L	Tesla Motors	683.347	15:30	-12.26	833.790	-18.04	190.630	643.160	337.39	199.15
	L	Plug Power	4.160	15:31	-12.42	5.200	-20.00	2.500	2.700	108.00	99.28
	L	Vivint Solar	11.015	15:32	-7.51	11.760	-6.34	6.780	4.980	73.45	70.38
		AMD	42.510	15:31	-10.49	49.120	-13.46	26.440	22.680	85.78	52.94
	L	NVidia	251.300	15:30	-6.05	273.280	-8.04	145.150	128.130	88.27	49.76
		Seattle Genetics	108.130	15:30	-3.55	116.000	-6.78	68.390	47.610	69.62	40.94
	L	PG & E	15.420	15:26	-7.78	17.250	-10.61	18.830	-1.580	-8.39	37.88
	L	Sunrun	20.000	15:31	-4.35	22.130	-9.62	15.640	6.490	41.50	37.83
	L	Avis Budget	31.550	15:20	-12.41	44.150	-28.54	29.830	14.320	48.01	37.78
		Lam Research	284.750	15:30	-4.00	300.460	-5.23	181.900	118.560	65.18	36.66
		Apple	277.045	15:29	-5.33	298.180	-7.09	178.970	119.210	66.61	35.13
	L	TerraForm Power	18.870	15:32	-4.19	20.430	-7.64	13.890	6.540	47.08	35.04
	L	Gaia	8.180	15:29	-8.19	10.270	-20.35	7.930	2.340	29.51	30.53
		Ansys	253.720	15:28	-6.10	276.740	-8.32	180.400	96.340	53.40	29.99
		Kansas City Southern	154.580	15:20	-3.87	167.330	-7.62	120.850	46.480	38.46	27.99
	L	Charter Comm	511.750	15:29	-1.22	528.700	-3.21	375.000	153.700	40.99	27.94
	L	Biogen	316.675	15:29	-3.29	325.980	-2.85	227.060	98.920	43.57	27.83
	L	Regeneron	456.750	15:30	-0.26	425.380	7.37	312.560	112.820	36.10	27.79
		Skyworks Solutions	98.250	15:30	-5.36	111.190	-11.64	69.530	41.660	59.92	27.40
	L	NextEra Energy	268.645	15:27	0.21	273.940	-1.93	203.370	70.570	34.70	26.75
	L	CoStar	677.880	15:29	-0.65	706.940	-4.11	512.720	194.220	37.88	26.50
		Applied Materials	56.840	15:29	-4.97	61.080	-6.94	39.500	21.580	54.63	26.44
	L	Vertex	225.835	15:30	-2.67	237.010	-4.71	171.770	65.240	37.98	25.34
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	5/27/19	prc diff	⇓ Δ39	∅-RS
	L	T-Mobile US	91.940	15:30	-1.83	96.370	-4.60	77.270	19.100	24.72	24.98
		Micron Technology	50.200	15:30	-4.14	55.010	-8.74	34.000	21.010	61.79	24.69
		Microsoft	163.700	15:30	-3.80	170.890	-4.21	126.240	44.650	35.37	24.58
		Stericycle	60.160	15:30	-2.54	65.430	-8.05	46.630	18.800	40.32	24.53
	L	Activision Blizzard	58.000	15:29	-2.31	62.310	-6.92	42.290	20.020	47.34	24.43
		Bristol-Myers	60.050	15:27	-3.21	63.970	-6.13	46.810	17.160	36.66	24.43
	L	Ormat Technologies	71.390	15:26	-1.67	83.210	-14.21	59.340	23.870	40.23	24.13
	L	Adobe	342.920	15:28	-2.40	357.410	-4.05	274.770	82.640	30.08	22.90
	L	Splunk	148.230	15:30	-5.29	160.050	-7.39	122.190	37.860	30.98	22.65
	L	Encompass Health	74.515	15:30	-3.70	79.200	-5.92	59.360	19.840	33.42	21.75
		Copart	85.800	15:29	-2.90	92.770	-7.51	71.700	21.070	29.39	21.38
	L	Mastercard	284.360	15:27	-4.59	324.670	-12.42	251.480	73.190	29.10	20.94
		Western Digital	55.510	15:30	-6.89	63.560	-12.67	40.980	22.580	55.10	20.33
		Target	105.840	15:28	-4.36	113.780	-6.98	81.570	32.210	39.49	20.05
	L	AbbVie	85.030	15:26	-3.82	93.140	-8.71	80.060	13.080	16.34	19.11
		Hain Celestial	23.560	15:30	-3.82	26.540	-11.23	22.480	4.060	18.06	18.99
		Cintas	272.750	15:29	-3.93	288.160	-5.35	222.500	65.660	29.51	18.26
		Autodesk	181.150	15:29	-4.99	194.370	-6.80	161.220	33.150	20.56	18.15
	L	Southern	65.319	15:28	-1.32	67.800	-3.66	54.350	13.450	24.75	17.48
		Fiserv	108.892	15:29	-3.52	116.590	-6.60	86.900	29.690	34.17	17.11
	L	American Water	133.080	15:26	0.03	136.530	-2.53	113.690	22.840	20.09	17.07
		General Electric	10.410	15:27	-4.93	11.860	-12.23	9.450	2.410	25.50	17.07
		Intel	57.075	15:29	-4.32	61.760	-7.59	44.570	17.190	38.57	16.90
	L	Eli Lilly	132.260	15:27	-0.95	138.150	-4.26	116.790	21.360	18.29	16.53
		AES	18.400	15:25	-1.55	20.250	-9.14	16.500	3.750	22.73	16.47
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	5/27/19	prc diff	⇓ Δ39	∅-RS
		Ross Stores	114.950	15:30	-3.57	121.620	-5.48	92.780	28.840	31.08	16.13
	L	Xcel Energy	67.850	15:30	-0.73	70.370	-3.58	58.990	11.380	19.29	16.05
		Lockheed Martin	392.785	15:26	-2.02	419.350	-6.33	338.780	80.570	23.78	15.81
		Alphabet C	1,354.930	15:26	-2.75	1,421.590	-4.69	1,134.150	287.440	25.34	15.74
	L	Allstate	112.920	15:26	-2.43	120.540	-6.32	96.370	24.170	25.08	15.73
		Costco	296.260	15:29	-3.08	313.620	-5.54	247.300	66.320	26.82	15.70
		Alphabet A	1,350.230	15:28	-2.89	1,419.860	-4.90	1,138.610	281.250	24.70	15.52
		Aegion	19.855	15:29	-3.05	22.190	-10.52	14.770	7.420	50.24	15.03
	L	BioMarin	91.240	15:29	0.02	93.000	-1.89	89.070	3.930	4.41	14.90
		SunPower	8.280	15:31	-6.76	9.940	-16.70	7.780	2.160	27.76	14.78
		Visa	182.325	15:28	-2.61	198.790	-8.28	162.640	36.150	22.23	14.69
		BlackRock	485.535	15:27	-4.51	528.000	-8.04	435.760	92.240	21.17	14.26
	L	Verisk Analytics	160.270	15:30	-1.99	167.580	-4.36	142.210	25.370	17.84	14.23
	L	Dominion Resources	84.120	15:25	-1.99	89.800	-6.33	77.720	12.080	15.54	14.01
		Fastenal	34.910	15:29	-2.92	37.760	-7.55	30.860	6.900	22.36	13.38
	L	Coca-Cola	56.800	15:27	-1.39	58.650	-3.15	49.640	9.010	18.15	13.22
		Synopsys	137.170	15:30	-3.43	145.940	-6.01	116.710	29.230	25.04	13.07
	L	Duke Energy	97.881	15:26	-1.07	102.300	-4.32	88.810	13.490	15.19	12.80
		Home Depot	231.550	15:27	-1.59	239.700	-3.40	193.590	46.110	23.82	12.71
	L	Netflix	384.940	15:30	1.50	368.700	4.40	354.390	14.310	4.04	12.65
		Sirius XM	6.500	15:30	-4.27	7.040	-7.67	5.410	1.630	30.13	12.63
		Marsh & McLennan	111.230	15:32	-1.21	113.330	-1.85	95.380	17.950	18.82	12.52
		FirstEnergy	47.575	15:26	-1.50	50.630	-6.03	42.860	7.770	18.13	12.49
	L	Monster Beverage	64.640	15:30	-1.88	68.190	-5.21	63.420	4.770	7.52	12.49
		JP Morgan Chase	122.570	15:27	-3.21	132.160	-7.26	109.780	22.380	20.39	12.46
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	5/27/19	prc diff	⇓ Δ39	∅-RS
		Lowe´s	109.290	15:26	-3.54	122.910	-11.08	95.390	27.520	28.85	12.45
	L	HP	22.050	15:30	-2.91	22.100	-0.23	20.030	2.070	10.33	12.21
		Danaher	148.530	15:26	-2.40	156.820	-5.29	132.040	24.780	18.77	12.17
		Edison International	73.310	15:25	-1.35	76.320	-3.94	60.890	15.430	25.34	11.78
		CDW	119.460	15:29	-4.31	129.540	-7.78	102.980	26.560	25.79	11.76
		Qualcomm	75.964	15:30	-4.64	83.320	-8.83	66.210	17.110	25.84	11.76
	L	Gilead Sciences	74.755	15:29	0.07	72.900	2.54	66.890	6.010	8.98	11.29
	L	AEP	96.240	15:25	-1.22	100.040	-3.80	88.290	11.750	13.31	11.28
		KLA-Tencor	143.280	15:30	-2.71	153.730	-6.80	103.810	49.920	48.09	11.07
		Raytheon	193.045	15:28	-3.62	216.050	-10.65	180.000	36.050	20.03	10.99
		CVS Health	60.030	15:27	-4.18	67.920	-11.62	53.070	14.850	27.98	10.94
		UnitedHealth	254.075	15:28	-3.39	277.790	-8.54	247.720	30.070	12.14	10.34
	L	Amazon.com	1,905.060	15:29	-3.76	2,009.290	-5.19	1,823.280	186.010	10.20	9.89
		Amgen	210.560	15:28	-1.86	217.880	-3.36	171.280	46.600	27.21	9.81
		Electronic Arts	105.520	15:29	-0.96	107.030	-1.41	92.310	14.720	15.95	9.73
		AT&T	35.865	15:27	-3.33	38.060	-5.77	32.290	5.770	17.87	9.51
		Morgan Stanley	45.480	15:27	-3.73	49.680	-8.45	42.960	6.720	15.64	9.43
		Medtronic	103.410	15:27	-2.58	111.350	-7.13	93.030	18.320	19.69	9.35
		Citrix Systems	105.120	15:29	-1.57	111.940	-6.09	94.650	17.290	18.27	9.18
	L	Mondelez	56.080	15:30	-1.37	57.740	-2.87	52.130	5.610	10.76	9.00
	L	Energy Recovery	9.700	15:30	-3.58	10.380	-6.55	9.540	0.840	8.81	8.70
	L	Intuit	272.237	15:29	-2.80	286.430	-4.96	257.480	28.950	11.24	8.65
		PepsiCo	139.970	15:30	-1.42	142.640	-1.87	129.500	13.140	10.15	8.47
		Bank of America	29.210	15:26	-4.64	32.730	-10.75	28.180	4.550	16.15	8.15
	L	PayPal	108.290	15:30	-0.75	116.440	-7.00	109.850	6.590	6.00	8.03
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	5/27/19	prc diff	⇓ Δ39	∅-RS
		Cerner	70.720	15:29	-2.33	73.380	-3.62	70.590	2.790	3.95	7.85
		Nike	89.540	15:27	-2.67	95.910	-6.64	82.180	13.730	16.71	7.75
		Intuitive Surgical	546.706	15:29	-2.29	580.170	-5.77	476.530	103.640	21.75	7.74
		Procter & Gamble	117.230	15:28	-2.44	123.300	-4.92	106.690	16.610	15.57	7.64
		LTC Properties	49.025	15:31	-1.71	50.040	-2.03	46.250	3.790	8.19	7.29
		American Express	114.560	15:26	-3.32	128.190	-10.63	119.510	8.680	7.26	7.24
		JetBlue Airways	16.040	15:20	-6.31	19.380	-17.23	17.470	1.910	10.93	7.09
		Goldman Sachs	209.455	15:27	-2.93	224.540	-6.72	193.000	31.540	16.34	7.08
	L	CSX	73.060	15:29	-2.65	78.060	-6.41	74.900	3.160	4.22	7.05
		United Technologies	133.895	15:28	-3.24	146.580	-8.65	131.430	15.150	11.53	7.04
		Capital One	89.640	15:26	-3.43	98.240	-8.75	90.780	7.460	8.22	6.91
		Kadant	92.760	15:09	-1.93	97.980	-5.33	82.120	15.860	19.31	6.85
	L	Kinder Morgan	19.710	15:27	-3.95	21.770	-9.46	20.060	1.710	8.52	6.77
		Johnson & Johnson	142.310	15:26	-0.95	145.910	-2.47	138.920	6.990	5.03	6.64
		Norfolk Southern	185.265	15:19	-2.53	203.000	-8.74	199.280	3.720	1.87	6.53
		Facebook	192.242	15:29	-2.51	200.720	-4.22	181.060	19.660	10.86	6.48
		Automatic Data	162.740	15:29	-2.16	174.540	-6.76	161.850	12.690	7.84	6.22
	L	McDonald´s	207.190	15:27	-1.39	213.520	-2.96	197.770	15.750	7.96	6.12
	L	Colgate-Palmolive	72.250	15:27	-0.92	74.420	-2.92	71.200	3.220	4.52	6.02
		Interface	15.650	15:29	-3.16	16.100	-2.80	15.780	0.320	2.03	6.02
		Cadence	66.140	15:29	-3.98	71.390	-7.35	63.990	7.400	11.56	5.87
	L	IBM	136.220	15:28	-2.53	146.430	-6.97	132.280	14.150	10.70	5.70
		Analog Devices	110.900	15:28	-2.91	117.360	-5.50	98.420	18.940	19.24	5.63
	L	Cognizant	61.660	15:29	-2.56	67.420	-8.54	61.870	5.550	8.97	5.29
	L	Molina Healthcare	124.430	15:30	-3.34	138.210	-9.97	132.140	6.070	4.59	5.22
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	5/27/19	prc diff	⇓ Δ39	∅-RS
		Walmart	111.880	15:28	-1.67	116.320	-3.82	102.670	13.650	13.30	5.21
		IDEXX Labs	253.887	15:27	-2.14	269.810	-5.90	256.110	13.700	5.35	5.09
		Xerox	34.060	15:32	-4.67	34.860	-2.29	31.910	2.950	9.24	5.00
		Berkshire Hathaway	209.665	15:27	-2.96	221.690	-5.42	201.690	20.000	9.92	4.96
		Paychex	80.815	15:30	-1.78	87.210	-7.33	86.170	1.040	1.21	4.61
		Potlatch	37.240	15:30	-3.50	41.220	-9.66	34.990	6.230	17.81	4.28
	L	NiSource	28.370	15:26	2.23	29.250	-3.01	28.510	0.740	2.60	3.84
		Philip Morris	86.100	15:28	-0.17	85.570	0.62	84.640	0.930	1.10	3.82
		Citigroup	65.550	15:27	-3.86	72.530	-9.62	64.410	8.120	12.61	3.81
		Steelcase	16.710	15:30	-1.99	18.070	-7.53	16.720	1.350	8.07	3.61
	L	General Dynamics	168.700	15:27	-1.66	184.610	-8.62	164.030	20.580	12.55	3.60
		Honeywell	162.540	15:27	-2.25	175.270	-7.26	166.680	8.590	5.15	3.58
		MetLife	44.780	15:27	-4.56	49.380	-9.32	47.830	1.550	3.24	3.54
		Comcast	41.470	15:29	-1.78	44.600	-7.02	42.670	1.930	4.52	3.37
		Union Pacific	157.753	15:28	-4.26	176.800	-10.77	172.180	4.620	2.68	3.16
	L	Exelon	46.410	15:29	-1.36	48.820	-4.94	49.560	-0.740	-1.49	3.12
		VeriSign	193.210	15:30	-1.35	200.410	-3.59	194.730	5.680	2.92	2.70
		Abbott Labs	79.950	15:27	-1.73	84.630	-5.53	76.980	7.650	9.94	2.64
		Texas Instruments	116.010	15:30	-2.34	121.440	-4.47	105.060	16.380	15.59	2.40
		Maxim Integrated	56.180	15:30	-2.38	58.990	-4.76	53.350	5.640	10.57	2.10
		Emerson Electric	65.420	15:27	-1.82	69.190	-5.45	62.530	6.660	10.65	1.57
		Southwest Airlines	46.200	15:20	-5.52	54.110	-14.62	51.160	2.950	5.77	1.49
		Paccar	67.430	15:30	-2.87	72.730	-7.29	67.560	5.170	7.65	1.44
		Marriott	118.680	15:30	-0.86	134.830	-11.98	125.000	9.830	7.86	1.11
		Consolidated Edison	86.590	15:26	-1.25	88.890	-2.59	88.140	0.750	0.85	1.10
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	5/27/19	prc diff	⇓ Δ39	∅-RS
		Starbucks	77.960	15:30	-3.36	84.520	-7.76	76.150	8.370	10.99	1.07
		J.B. Hunt	96.990	15:19	-3.66	105.350	-7.94	89.260	16.090	18.03	0.85
		Take-Two Interactive	108.490	15:30	-0.90	113.020	-4.01	105.020	8.000	7.62	0.81
		eBay	35.615	15:29	-2.93	37.260	-4.41	36.130	1.130	3.13	-0.51
	L	Ulta Beauty	263.050	15:30	-3.56	285.570	-7.89	335.090	-49.520	-14.78	-0.71
	S	Alaska Air Group	54.240	15:19	-5.46	63.010	-13.92	60.590	2.420	3.99	-0.73
		PSEG	54.210	15:26	-2.45	59.110	-8.29	61.160	-2.050	-3.35	-0.81
		Verizon	55.850	15:28	-2.26	57.990	-3.69	59.320	-1.330	-2.24	-0.90
	S	Walt Disney	119.106	15:28	-3.45	133.010	-10.45	132.790	0.220	0.17	-1.01
	S	Landstar System	100.020	15:19	-1.54	108.440	-7.76	103.300	5.140	4.98	-1.13
	S	Caterpillar	125.426	15:27	-2.20	132.170	-5.10	122.910	9.260	7.53	-1.58
		U.S. Bancorp	48.470	15:28	-2.40	53.080	-8.69	51.340	1.740	3.39	-1.94
	S	Matson	31.990	15:19	-1.99	37.100	-13.77	36.760	0.340	0.92	-1.99
	S	Expeditors Wash	71.170	15:19	-2.16	72.970	-2.47	71.710	1.260	1.76	-2.09
	S	O'Reilly	373.607	15:30	-1.08	387.770	-3.65	366.850	20.920	5.70	-2.32
	S	Merck (MSD)	80.350	15:27	0.51	81.330	-1.20	81.210	0.120	0.15	-2.75
	S	Align Technology	222.210	15:29	-2.34	240.110	-7.45	311.470	-71.360	-22.91	-3.19
	S	Oracle	51.275	15:27	-1.49	52.650	-2.61	52.770	-0.120	-0.23	-3.25
	S	Incyte	75.970	15:29	-2.57	78.870	-3.68	81.750	-2.880	-3.52	-3.27
	S	Delta Air Lines	47.155	15:20	-4.91	54.230	-13.05	54.120	0.110	0.20	-3.46
	L	Workday	169.930	15:30	-3.10	177.105	-4.05	210.720	-33.615	-15.95	-3.86
		Fox A	32.020	15:29	-2.35	34.690	-7.70	36.920	-2.230	-6.04	-4.53
		Travelers Companies	126.895	15:10	-1.30	134.120	-5.39	147.940	-13.820	-9.34	-4.70
		Booking	1,698.030	15:28	1.18	1,792.540	-5.27	1,708.480	84.060	4.92	-4.77
	L	FedEx	137.320	15:26	-4.99	154.850	-11.32	159.930	-5.080	-3.18	-4.87
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	5/27/19	prc diff	⇓ Δ39	∅-RS
	S	Wells Fargo	42.975	15:28	-2.64	46.390	-7.36	46.200	0.190	0.41	-5.20
	S	Herman Miller	36.180	15:30	-2.00	38.990	-7.21	37.640	1.350	3.59	-5.89
		ConocoPhilips	48.150	15:26	-5.90	56.380	-14.60	59.880	-3.500	-5.85	-6.97
		Expedia	97.050	15:29	-4.09	112.310	-13.59	115.920	-3.610	-3.11	-7.12
	S	BNY Mellon	40.785	15:26	-1.41	43.130	-5.44	45.160	-2.030	-4.50	-8.32
	S	Illumina	261.853	15:29	-4.68	281.120	-6.85	312.450	-31.330	-10.03	-9.67
	S	Kirby	64.880	15:19	-4.43	71.600	-9.39	82.220	-10.620	-12.92	-9.91
	S	Dollar Tree	85.395	15:29	-2.68	91.040	-6.20	98.420	-7.380	-7.50	-10.23
	S	Altria	41.315	15:26	-1.91	43.800	-5.67	52.400	-8.600	-16.41	-10.24
	S	Sprouts	15.805	15:32	-1.89	17.360	-8.96	20.550	-3.190	-15.52	-10.25
		AIG	43.964	15:27	-2.30	45.700	-3.80	52.780	-7.080	-13.41	-10.61
	S	General Motors	30.605	15:27	-4.36	33.090	-7.51	35.120	-2.030	-5.78	-10.80
		Simon Property	126.200	15:28	-4.56	140.780	-10.36	171.330	-30.550	-17.83	-10.85
	S	First Solar	43.980	15:30	-4.62	51.210	-14.12	57.310	-6.100	-10.64	-11.18
		Boeing	285.250	15:27	-6.66	317.900	-10.27	354.900	-37.000	-10.43	-11.25
	S	CenterPoint Energy	25.080	15:25	4.15	25.220	-0.56	29.390	-4.170	-14.19	-11.31
	S	UPS	90.293	15:28	-3.67	98.490	-8.32	95.850	2.640	2.75	-11.55
		C.H. Robinson	70.200	15:19	-2.04	72.140	-2.69	79.720	-7.580	-9.51	-11.68
		Pfizer	34.925	15:28	0.59	34.670	0.74	41.950	-7.280	-17.35	-11.93
	S	Walgreens Boots	45.790	15:30	-3.94	49.030	-6.61	51.770	-2.740	-5.29	-12.12
	S	Chevron	95.530	15:26	-2.56	104.710	-8.77	118.710	-14.000	-11.79	-12.30
	S	United Airlines	63.700	15:30	-4.25	75.470	-15.60	80.790	-5.320	-6.58	-12.41
	S	Kraft Heinz	24.803	15:30	-3.26	26.630	-6.86	31.110	-4.480	-14.40	-12.64
		Cisco Systems	41.010	15:29	-2.73	44.000	-6.80	54.370	-10.370	-19.07	-12.72
	S	3M	150.400	15:27	0.97	152.570	-1.42	166.090	-13.520	-8.14	-12.80
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	5/27/19	prc diff	⇓ Δ39	∅-RS
	S	Alexion	93.590	15:29	-1.26	99.020	-5.48	127.150	-28.130	-22.12	-13.88
		Halliburton	19.830	Mon	-6.73	19.830		22.970	-3.140	-13.67	-13.88
		American Airlines	20.140	15:29	-9.73	25.450	-20.86	29.170	-3.720	-12.75	-14.40
	S	NetApp	46.850	15:30	-3.36	50.100	-6.49	61.990	-11.890	-19.18	-15.60
	L	Occidental Pet	31.510	15:28	-7.92	39.480	-20.19	53.500	-14.020	-26.21	-17.30
	S	Ford Motor	6.965	15:27	-3.40	7.570	-7.99	9.830	-2.260	-22.99	-18.20
	S	Xilinx	79.540	15:30	-3.70	85.180	-6.62	101.210	-16.030	-15.84	-18.80
	S	Exxon Mobil	51.190	15:27	-3.43	56.370	-9.19	74.120	-17.750	-23.95	-22.10
		United Natural Foods	5.885	15:30	-9.32	7.220	-18.49	11.520	-4.300	-37.33	-23.88
	S	DuPont	50.450	Mon	-3.78	50.450		72.300	-21.850	-30.22	-24.81
	S	Ryder System	35.720	15:20	-4.00	40.120	-10.97	53.830	-13.710	-25.47	-26.10
		Beyond Meat	105.280	15:32	-6.43	113.960	-7.62	86.000	27.960	32.51	-na-
		Dow	39.885	15:27	-5.82	46.240	-13.74	48.560	-2.320	-4.78	-na-
		Sunnova Energy	17.440	15:31	-1.30	17.550	-0.63				-na-
USA - 212 out of 213 instruments rated - 2/24/20 / 5/27/19 - 166 did rise, Market-Ratio(39) = 78.30 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/04/16	scale up chart	2/24/20

Transactions United States * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	40	247.400	186.200	328.715	81.315	33	13,253	13,869
long	3/17/08	4/07/08	21		First Solar	100	68	193.660	268.300		74.640	39	18,328	28,794
short	4/07/08	4/14/08	7		Citigroup	100	74	246.000	225.100	268.841	22.841	9	20,018	10,147
long	4/14/08	6/16/08	63		First Solar	100	70	285.790	268.220		-17.570	-6	18,788	-31
short	6/16/08	8/04/08	49		Delta Air Lines	100	3,379	5.560	8.120	3.000	-2.560	-46	10,138	-99
long	8/04/08	9/01/08	28		First Solar	100	39	257.870	236.010		-21.860	-8	9,286	-68
short	9/01/08	7/06/09	308		AIG	100	21	439.200	16.190	11,914.555	11,475.355	2,613	250,268	4,897
long	7/06/09	11/21/11	868		Avis Budget	100	46,431	5.390	12.460		7.070	131	578,535	42
short	11/21/11	11/28/11	7		Netflix	100	54,380	10.639	9.993	11.326	0.687	6	615,916	2,517
long	11/28/11	8/24/15	1365		Alexion	100	9,128	67.470	166.990		99.520	148	1,524,335	27
short	8/24/15	9/14/15	21		Keurig	100	29,714	51.300	59.350	43.250	-8.050	-16	1,285,137	-95
long	9/14/15	9/21/15	7		JetBlue Airways	100	48,818	26.325	26.840		0.515	2	1,310,278	175
short	9/21/15	10/05/15	14		Wynn Resorts	100	19,685	66.560	64.860	68.305	1.745	3	1,344,621	96
long	10/05/15	12/14/15	70		Netflix	100	12,091	111.200	120.670		9.470	9	1,459,122	53
short	12/14/15	12/28/15	14		SunEdison	100	332,374	4.390	5.490	3.290	-1.100	-25	1,093,511	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	154,015	7.100	6.190		-0.910	-13	953,357	-97
short	1/11/16	3/07/16	56		SunEdison	100	285,436	3.340	1.860	5.998	2.658	80	1,711,932	4,440
long	3/07/16	10/29/18	966		Energy Recovery	100	199,758	8.570	7.050		-1.520	-18	1,408,300	-7
short	10/29/18	11/05/18	7		Western Digital	100	33,894	41.550	48.360	34.740	-6.810	-16	1,177,482	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	218,456	5.390	4.640		-0.750	-14	1,013,640	-67
short	12/24/18	12/31/18	7		United Natural Foods	100	104,391	9.710	10.590	8.830	-0.880	-9	921,776	-99
long	12/31/18	2/27/20	423		Eli Lilly	100	7,965	115.720	132.260		16.540	14	1,053,517	12
accum	2/25/08	2/27/20	4385	days out of 5169 invested (85%)							10,435		1,053,517	47

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	439.20	16.19	11,914.55	11,475.35	2,612.79	2,612.79
Alexion	long	11/28/11	8/24/15	1365	67.47	166.99		99.52	147.50	147.50
Avis Budget	long	7/06/09	11/21/11	868	5.39	12.46		7.07	131.17	131.17
Citigroup	short	2/25/08	3/17/08	21	247.40	186.20	328.72	81.32	32.87
	short	4/07/08	4/14/08	7	246.00	225.10	268.84	22.84	9.28	45.20
SunEdison	short	12/14/15	12/28/15	14	4.39	5.49	3.29	-1.10	-25.06
	short	1/11/16	3/07/16	56	3.34	1.86	6.00	2.66	79.57	34.57
First Solar	long	3/17/08	4/07/08	21	193.66	268.30		74.64	38.54
	long	4/14/08	6/16/08	63	285.79	268.22		-17.57	-6.15
	long	8/04/08	9/01/08	28	257.87	236.01		-21.86	-8.48	19.00
Netflix	short	11/21/11	11/28/11	7	10.64	9.99	11.33	0.69	6.46
	long	10/05/15	12/14/15	70	111.20	120.67		9.47	8.52	15.53
Eli Lilly	long	12/31/18	2/27/20	423	115.72	132.26		16.54	14.29	14.29
Wynn Resorts	short	9/21/15	10/05/15	14	66.56	64.86	68.30	1.74	2.62	2.62
JetBlue Airways	long	9/14/15	9/21/15	7	26.33	26.84		0.52	1.96	1.96
United Natural Foods	short	12/24/18	12/31/18	7	9.71	10.59	8.83	-0.88	-9.06	-9.06
Enphase Energy	long	11/05/18	12/24/18	49	5.39	4.64		-0.75	-13.91	-13.91
Keurig	short	8/24/15	9/14/15	21	51.30	59.35	43.25	-8.05	-15.69	-15.69
Western Digital	short	10/29/18	11/05/18	7	41.55	48.36	34.74	-6.81	-16.39	-16.39
Energy Recovery	long	12/28/15	1/11/16	14	7.10	6.19		-0.91	-12.82
	long	3/07/16	10/29/18	966	8.57	7.05		-1.52	-17.74	-28.28
Delta Air Lines	short	6/16/08	8/04/08	49	5.56	8.12	3.00	-2.56	-46.04	-46.04

Annotations

5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/07/15	Incyte	recording started
10/02/15	Google A	changes name to Alphabet
8/03/15	Skyworks Solutions	recording started
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
6/30/15	Priceline	joins the S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning