Share-o-matic - Assessment USA (United States)

Assessment - United States - 4/15/24 - RS = 39

		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	7/17/23	prc diff	⇓ Δ39	∅-RS
		S&P 500	5,013.360	Thu	-0.18	5,061.820	-0.96	4,522.790	539.030	11.92	11.29
		NVidia	840.350	Wed	-3.87	860.010	-2.29	464.610	395.400	85.10	84.94
	L	Constellation Energy	185.400	Wed	-0.67	185.400		96.180	89.220	92.76	70.33
	L	Micron Technology	116.330	Wed	-4.47	121.370	-4.15	65.160	56.210	86.26	63.62
		CrowdStrike	293.690	Wed	-1.83	299.500	-1.94	152.730	146.770	96.10	58.68
		Meta Platforms	494.170	Wed	-1.12	500.230	-1.21	310.620	189.610	61.04	55.50
		DoorDash	130.900	Wed	-2.20	132.900	-1.50	85.340	47.560	55.73	54.04
	L	Interface	15.130	Tue	-2.01	15.440	-2.01	9.100	6.340	69.67	53.45
		Uber Technologies	71.645	Thu	-0.41	73.400	-2.39	45.510	27.890	61.28	47.55
	L	Sprouts	62.290	Tue	-0.05	62.320	-0.05	37.960	24.360	64.17	45.90
		Broadcom	1,282.630	Wed	-3.49	1,310.690	-2.14	910.350	400.340	43.98	41.93
	L	Applied Materials	199.890	Wed	-4.58	205.680	-2.82	145.500	60.180	41.36	37.74
		Eli Lilly	750.770	Wed	0.54	750.770		447.140	303.630	67.90	37.36
		Netflix	613.690	Wed	-0.62	607.150	1.08	450.050	157.100	34.91	37.11
		Lam Research	912.260	Wed	-5.29	946.170	-3.58	660.070	286.100	43.34	37.04
	L	Caterpillar	359.545	Thu	0.34	363.910	-1.20	257.460	106.450	41.35	36.14
		Deckers Outdoor	813.890	Tue	-0.18	815.380	-0.18	547.450	267.930	48.94	35.84
	L	Diamondback Energy	201.150	Wed	-1.37	205.350	-2.05	135.470	69.880	51.58	35.06
	L	Qualcomm	164.320	Wed	-2.53	169.840	-3.25	123.400	46.440	37.63	34.21
		KLA-Tencor	658.980	Wed	-4.95	678.490	-2.88	490.380	188.110	38.36	32.65
	L	Paccar	115.930	Wed	-1.37	118.020	-1.77	87.560	30.460	34.79	32.64
		Amazon.com	181.280	Wed	-1.11	183.620	-1.27	133.560	50.060	37.48	32.51
		AMD	154.020	Wed	-5.78	160.320	-3.93	118.320	42.000	35.50	30.90
		General Electric	156.760	Tue	1.99	153.700	1.99	111.140	42.560	38.29	29.30
	L	Freeport-McMoRan	49.820	Wed	0.83	50.020	-0.40	40.460	9.560	23.63	28.33
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	7/17/23	prc diff	⇓ Δ39	∅-RS
	L	Wells Fargo	57.180	Wed	1.37	56.970	0.37	44.740	12.230	27.34	27.38
		American Express	219.840	Thu	1.00	218.400	0.66	175.390	43.010	24.52	26.64
	L	Cintas	668.510	Wed	0.29	664.720	0.57	503.670	161.050	31.98	25.18
		Capital One	136.770	Wed	0.26	139.180	-1.73	113.430	25.750	22.70	24.38
		Datadog	123.550	Wed	-2.68	125.820	-1.80	112.770	13.050	11.57	23.86
	L	Citigroup	58.170	Wed	2.02	58.560	-0.67	46.260	12.300	26.59	23.51
	L	General Motors	42.460	Wed	-0.47	42.690	-0.54	38.750	3.940	10.17	22.75
	L	Kirby	95.310	Thu	0.24	97.140	-1.88	75.360	21.780	28.90	22.48
		Matson	106.330	Thu	0.34	109.790	-3.15	79.660	30.130	37.82	22.40
		Costco	715.190	Wed	-0.11	718.280	-0.43	552.960	165.320	29.90	22.30
	L	Target	164.470	Wed	0.70	165.010	-0.33	130.010	35.000	26.92	22.18
		Marriott	238.460	Wed	-2.92	248.410	-4.01	191.290	57.120	29.86	21.76
		Kadant	291.030	Tue	0.04	290.920	0.04	216.600	74.320	34.31	21.53
		Steelcase	11.840	Tue	-1.25	11.990	-1.25	7.680	4.310	56.12	21.47
		Travelers Companies	210.360	Thu	1.83	221.060	-4.84	168.590	52.470	31.12	21.44
	L	Walt Disney	113.105	Thu	0.15	112.950	0.14	85.560	27.390	32.01	21.44
		IBM	182.670	Thu	-0.23	181.250	0.78	134.240	47.010	35.02	20.60
		Cadence	293.710	Wed	-2.36	301.560	-2.60	244.440	57.120	23.37	20.04
	L	General Dynamics	284.460	Wed	-0.29	284.750	-0.10	216.370	68.380	31.60	19.96
	L	Emerson Electric	109.810	Wed	-1.51	111.760	-1.74	91.320	20.440	22.38	19.33
	L	Encompass Health	79.970	Tue	-0.94	80.730	-0.94	67.540	13.190	19.53	19.28
		MillerKnoll	24.560	Tue	-1.88	25.030	-1.88	16.890	8.140	48.19	19.14
		Marvell Tech	66.480	Wed	-2.64	67.880	-2.06	64.560	3.320	5.14	18.64
	L	Delta Air Lines	48.585	Thu	1.47	46.650	4.15	46.800	-0.150	-0.32	18.56
		Alphabet C	156.880	Wed	0.56	156.330	0.35	125.060	31.270	25.00	18.33
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	7/17/23	prc diff	⇓ Δ39	∅-RS
	L	Bank of America	35.230	Wed	1.59	35.950	-2.00	29.400	6.550	22.28	18.32
		Alphabet A	155.470	Wed	0.69	154.860	0.39	124.650	30.210	24.24	18.06
	L	DexCom	133.860	Wed	-1.95	134.560	-0.52	137.450	-2.890	-2.10	17.94
		Copart	54.020	Wed	-0.66	54.750	-1.33	46.870	7.880	16.81	17.85
		JP Morgan Chase	181.610	Thu	0.85	182.890	-0.70	153.380	29.510	19.24	17.82
		CDW	236.780	Wed	-1.35	241.380	-1.91	189.610	51.770	27.30	17.67
		Microsoft	408.500	Thu	-0.81	413.640	-1.24	345.730	67.910	19.64	17.59
		salesforce.com	274.845	Thu	-0.53	272.900	0.71	228.000	44.900	19.69	17.50
		AIG	72.580	Wed	-1.67	73.050	-0.64	59.100	13.950	23.60	17.42
		BNY Mellon	54.460	Wed	0.85	55.090	-1.14	43.540	11.550	26.53	17.36
		Intuitive Surgical	374.170	Wed	-1.16	377.360	-0.85	353.840	23.520	6.65	16.97
		Airbnb	158.370	Wed	1.09	155.600	1.78	145.360	10.240	7.04	16.22
		Fiserv	146.400	Tue	-1.21	148.190	-1.21	128.510	19.680	15.31	16.21
		Simon Property	140.940	Wed	0.42	142.390	-1.02	121.650	20.740	17.05	16.17
	L	Goldman Sachs	407.000	Thu	0.77	400.880	1.53	327.200	73.680	22.52	15.63
	L	eBay	49.450	Wed	-1.59	50.890	-2.83	47.190	3.700	7.84	15.51
		Intuit	613.210	Wed	0.28	612.120	0.18	490.820	121.300	24.71	15.49
	L	ConocoPhilips	128.330	Wed	-0.93	130.250	-1.47	106.440	23.810	22.37	15.40
		Ryder System	109.060	Thu	0.26	114.210	-4.51	88.750	25.460	28.69	15.02
	L	Raytheon Tech	100.750	Wed	-0.09	100.020	0.73	96.320	3.700	3.84	14.29
		Fastenal	68.480	Wed	-0.45	69.390	-1.31	57.280	12.110	21.14	14.26
	L	Old Dominion FL	212.500	Thu	0.80	219.950	-3.39	191.640	28.310	14.77	14.23
		Synopsys	527.580	Wed	-2.50	543.910	-3.00	461.180	82.730	17.94	13.99
		U.S. Bancorp	39.520	Wed	-3.61	41.440	-4.63	35.260	6.180	17.53	13.31
	L	GE HealthCare	85.190	Wed	-0.80	86.130	-1.09	81.190	4.940	6.08	13.30
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	7/17/23	prc diff	⇓ Δ39	∅-RS
		Booking	3,443.910	Wed	-0.69	3,485.630	-1.20	2,949.660	535.970	18.17	13.05
		Merck (MSD)	124.825	Thu	-0.43	126.190	-1.08	105.570	20.620	19.53	12.57
		Mastercard	460.160	Wed	0.07	459.790	0.08	402.200	57.590	14.32	12.09
	L	Walmart	59.470	Thu	-0.30	59.930	-0.77	51.617	8.313	16.11	11.92
		Berkshire Hathaway	397.740	Wed	0.21	400.260	-0.63	344.250	56.010	16.27	11.91
	L	Exxon Mobil	118.630	Wed	-0.05	119.680	-0.88	101.380	18.300	18.05	11.75
		MetLife	68.920	Wed	-0.01	69.440	-0.75	59.000	10.440	17.69	11.09
		Norfolk Southern	241.440	Thu	0.88	245.570	-1.68	233.180	12.390	5.31	10.95
	L	Devon Energy	51.670	Wed	-0.98	52.680	-1.92	48.920	3.760	7.69	10.70
		O'Reilly	1,094.800	Wed	0.49	1,069.270	2.39	968.960	100.310	10.35	10.54
		Colgate-Palmolive	86.750	Wed	0.67	86.170	0.67	75.580	10.590	14.01	10.28
		Verizon	39.995	Thu	0.54	40.110	-0.29	31.460	8.650	27.50	10.25
		Ross Stores	132.790	Wed	-0.78	133.650	-0.64	110.250	23.400	21.22	9.99
		Workday	257.020	Wed	-0.26	259.630	-1.01	228.250	31.380	13.75	9.51
		Visa	272.630	Thu	-0.02	271.280	0.50	243.990	27.290	11.18	9.21
		T-Mobile US	160.090	Wed	0.19	159.820	0.17	138.000	21.820	15.81	8.66
		The Trade Desk	80.130	Wed	-2.44	80.990	-1.06	90.690	-9.700	-10.70	8.61
		Regeneron	901.190	Wed	0.79	898.560	0.29	721.610	176.950	24.52	8.30
	L	Halliburton	38.040	Wed	-1.04	39.100	-2.71	37.360	1.740	4.66	7.93
		Molina Healthcare	357.390	Tue	-0.96	360.850	-0.96	299.910	60.940	20.32	7.74
		Vertex	393.100	Wed	-0.27	397.360	-1.07	357.980	39.380	11.00	7.55
		Palo Alto Networks	277.330	Wed	0.84	272.150	1.90	250.050	22.100	8.84	7.43
	L	Dow	56.760	Thu	-0.11	57.320	-0.98	52.430	4.890	9.33	7.39
		Oracle	118.670	Wed	-1.62	119.880	-1.01	118.890	0.990	0.83	7.39
	L	FedEx	263.710	Thu	0.24	266.740	-1.14	254.730	12.010	4.71	7.28
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	7/17/23	prc diff	⇓ Δ39	∅-RS
		Zscaler	172.960	Wed	-0.78	174.850	-1.08	151.820	23.030	15.17	6.63
		CSX	34.800	Thu	1.87	35.140	-0.97	33.220	1.920	5.78	6.59
		CoStar	85.460	Wed	-0.96	87.530	-2.36	90.610	-3.080	-3.40	6.35
		AbbVie	164.250	Wed	1.05	161.670	1.60	134.830	26.840	19.91	6.31
		Lowe´s	228.860	Wed	0.22	230.010	-0.50	227.970	2.040	0.89	6.24
		Union Pacific	229.495	Thu	0.12	233.940	-1.90	209.860	24.080	11.47	6.12
		Thermo Fisher	547.250	Wed	-1.32	557.870	-1.90	525.260	32.610	6.21	5.86
	L	PSEG	65.200	Thu	0.26	65.200		62.920	2.280	3.62	5.73
	L	Align Technology	305.100	Tue	0.12	304.740	0.12	370.360	-65.620	-17.72	5.25
		Roper Technologies	526.470	Wed	-0.10	528.260	-0.34	476.530	51.730	10.86	5.21
		Xerox	16.210	Tue	-0.98	16.370	-0.98	15.720	0.650	4.13	5.00
		Home Depot	335.680	Thu	0.86	337.930	-0.67	316.050	21.880	6.92	4.81
		Autodesk	214.920	Wed	-5.84	229.620	-6.40	213.730	15.890	7.43	4.55
		Hannon Armstrong SIC	24.120	Tue	-2.78	24.810	-2.78	27.620	-2.810	-10.17	4.18
		Automatic Data	242.900	Wed	-0.54	244.080	-0.48	233.720	10.360	4.43	4.06
		Paychex	119.140	Wed	-1.65	122.450	-2.70	121.030	1.420	1.17	4.02
	L	First Solar	173.080	Tue	-1.64	175.960	-1.64	206.710	-30.750	-14.88	3.91
		Ansys	325.620	Wed	-0.36	328.160	-0.77	347.830	-19.670	-5.66	3.30
		Marsh & McLennan	196.290	Tue	-0.52	197.320	-0.52	188.380	8.940	4.75	3.10
		Analog Devices	189.430	Wed	-0.94	190.290	-0.45	196.360	-6.070	-3.09	2.66
		Abbott Labs	105.900	Wed	-3.03	108.890	-2.75	107.000	1.890	1.77	2.42
		Fortinet	64.660	Wed	0.28	64.730	-0.11	80.280	-15.550	-19.37	2.37
		Morgan Stanley	90.080	Wed	1.05	86.990	3.55	86.370	0.620	0.72	2.32
	L	DuPont	72.570	Tue	-1.18	73.440	-1.18	72.580	0.860	1.18	2.18
		Procter & Gamble	156.640	Thu	0.44	155.450	0.77	148.990	6.460	4.34	2.17
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	7/17/23	prc diff	⇓ Δ39	∅-RS
		Amgen	265.310	Thu	0.47	265.510	-0.08	227.840	37.670	16.53	2.07
	L	Alaska Air Group	44.391	Thu	3.91	40.980	8.32	52.160	-11.180	-21.43	2.05
	L	Kraft Heinz	36.900	Wed	0.85	36.310	1.62	35.510	0.800	2.25	1.85
		AT&T	16.120	Wed	0.19	16.240	-0.74	13.530	2.710	20.03	1.81
		Atlassian	195.070	Wed	0.11	191.840	1.68	180.430	11.410	6.32	1.61
	L	PayPal	63.260	Wed	-0.27	63.510	-0.39	73.490	-9.980	-13.58	1.57
		Duke Energy	94.490	Thu	-0.01	94.130	0.38	91.780	2.350	2.56	1.53
	L	Lockheed Martin	456.050	Wed	0.38	453.080	0.66	469.970	-16.890	-3.59	1.40
	L	Moderna	103.440	Wed	-0.34	103.860	-0.40	122.600	-18.740	-15.29	1.40
	L	AstraZeneca	68.530	Wed	0.40	68.730	-0.29	67.050	1.680	2.51	1.31
	L	Chevron	157.400	Thu	0.64	157.590	-0.12	153.440	4.150	2.70	1.29
		Ford Motor	12.040	Wed	-0.41	12.230	-1.55	14.090	-1.860	-13.20	0.85
		Texas Instruments	165.700	Wed	-1.13	166.350	-0.39	183.400	-17.050	-9.30	0.30
		Baker Hughes	32.020	Wed	-0.25	32.450	-1.33	34.650	-2.200	-6.35	0.25
		Take-Two Interactive	143.160	Wed	-1.57	145.300	-1.47	152.710	-7.410	-4.85	0.19
	L	FirstEnergy	37.415	Thu	-0.09	37.400	0.04	39.240	-1.840	-4.69	0.17
		Baxter	39.520	Wed	-0.13	40.040	-1.30	46.550	-6.510	-13.98	-0.43
	S	Edison International	67.945	Thu	-0.14	67.880	0.10	69.890	-2.010	-2.88	-0.53
	L	AEP	81.265	Thu	0.03	80.910	0.44	85.480	-4.570	-5.35	-0.68
	L	Dominion Resources	48.500	Thu	0.37	47.920	1.21	51.310	-3.390	-6.61	-0.73
	S	Honeywell	190.890	Thu	0.28	194.040	-1.62	208.170	-14.130	-6.79	-0.93
	S	Cognizant	67.540	Wed	-0.57	68.420	-1.29	68.440	-0.020	-0.03	-0.97
	S	IDEXX Labs	478.240	Wed	-2.31	491.290	-2.66	551.840	-60.550	-10.97	-1.28
	L	NextEra Energy	63.580	Thu	-0.33	62.750	1.32	72.660	-9.910	-13.64	-1.46
	S	J.B. Hunt	168.150	Thu	0.01	185.100	-9.16	183.380	1.720	0.94	-1.64
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	7/17/23	prc diff	⇓ Δ39	∅-RS
	S	Southern	69.900	Thu	0.14	68.390	2.21	70.180	-1.790	-2.55	-1.72
		Expeditors Wash	114.570	Thu	0.20	116.710	-1.83	122.010	-5.300	-4.34	-1.82
		Consolidated Edison	90.100	Thu	-0.25	89.320	0.87	92.420	-3.100	-3.35	-1.92
		Coca-Cola	58.790	Thu	0.48	58.140	1.12	60.810	-2.670	-4.39	-2.39
	S	Electronic Arts	126.310	Wed	-0.19	127.050	-0.58	138.250	-11.200	-8.10	-2.53
	S	Intel	35.224	Thu	-1.28	36.310	-2.99	34.370	1.940	5.64	-2.91
	S	Medtronic	79.080	Wed	-0.21	80.230	-1.43	86.710	-6.480	-7.47	-2.96
		LTC Properties	31.310	Tue	-0.79	31.560	-0.79	34.120	-2.560	-7.50	-3.16
	L	Fox A	30.460	Wed	0.20	30.350	0.36	33.440	-3.090	-9.24	-3.46
	S	MongoDB	342.750	Wed	-2.02	347.170	-1.27	409.170	-62.000	-15.15	-3.61
	S	Monster Beverage	54.250	Wed	-0.80	54.110	0.26	57.290	-3.180	-5.55	-3.74
	S	Verisk Analytics	222.250	Wed	0.07	222.180	0.03	229.970	-7.790	-3.39	-3.85
		Keurig Dr Pepper	30.880	Wed	1.45	30.430	1.48	31.610	-1.180	-3.73	-4.19
		PepsiCo	169.480	Wed	1.18	166.950	1.52	185.630	-18.680	-10.06	-4.47
		Altria	41.100	Wed	0.86	40.950	0.37	45.380	-4.430	-9.76	-4.53
	S	CVS Health	68.600	Wed	-0.62	68.960	-0.52	71.170	-2.210	-3.11	-4.55
	S	Apple	167.724	Thu	-0.16	172.690	-2.88	193.990	-21.300	-10.98	-4.65
	S	Landstar System	167.000	Thu	-0.61	176.250	-5.25	194.420	-18.170	-9.35	-4.77
	S	Dollar Tree	123.750	Wed	-0.25	125.360	-1.28	149.110	-23.750	-15.93	-4.86
	S	HP	27.630	Thu	-0.22	27.960	-1.18	32.820	-4.860	-14.81	-5.19
	S	Cisco Systems	48.235	Thu	0.93	48.240	-0.01	50.810	-2.570	-5.06	-5.28
	S	Philip Morris	90.580	Wed	1.21	88.600	2.23	98.950	-10.350	-10.46	-5.58
	S	McDonald´s	270.290	Thu	0.13	266.230	1.52	294.680	-28.450	-9.65	-6.19
		Southwest Airlines	28.965	Thu	0.64	27.840	4.04	36.270	-8.430	-23.24	-6.42
	L	Exelon	36.450	Thu	0.08	36.270	0.50	41.780	-5.510	-13.19	-6.55
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	7/17/23	prc diff	⇓ Δ39	∅-RS
	S	Johnson & Johnson	144.550	Thu	-0.15	147.590	-2.06	159.070	-11.480	-7.22	-7.28
		United Airlines	50.300	Thu	3.20	41.040	22.56	53.330	-12.290	-23.05	-7.37
	S	Comcast	38.990	Wed	-0.33	39.430	-1.12	42.090	-2.660	-6.32	-7.56
		3M	91.605	Thu	0.71	91.300	0.33	101.700	-10.400	-10.23	-8.01
	S	Mondelez	66.510	Wed	0.80	65.870	0.97	71.940	-6.070	-8.44	-8.10
	S	Potlatch	42.420	Tue	-1.87	43.230	-1.87	53.670	-10.440	-19.45	-8.26
	S	Adobe	474.450	Wed	-0.37	470.100	0.93	522.000	-51.900	-9.94	-8.35
		American Airlines	14.150	Thu	1.87	12.940	9.35	18.180	-5.240	-28.82	-8.58
	L	AES	16.320	Thu	1.12	16.160	0.99	21.380	-5.220	-24.42	-10.01
	S	UPS	142.390	Thu	0.10	144.850	-1.70	182.740	-37.890	-20.73	-10.19
	L	Enphase Energy	110.470	Tue	-1.78	112.470	-1.78	189.670	-77.200	-40.70	-10.75
	S	UnitedHealth	496.740	Thu	3.71	445.630	11.47	484.080	-38.450	-7.94	-11.57
	S	Xcel Energy	53.480	Thu	0.55	53.170	0.58	63.210	-10.040	-15.88	-11.65
	S	California Water	43.770	Tue	-1.40	44.390	-1.40	51.280	-6.890	-13.44	-11.78
	S	Nike	95.140	Thu	0.32	93.100	2.19	108.710	-15.610	-14.36	-11.83
	S	Gilead Sciences	66.930	Wed	-0.56	67.750	-1.21	77.480	-9.730	-12.56	-12.32
		American Water	115.860	Thu	0.40	115.980	-0.10	144.070	-28.090	-19.50	-12.33
	S	Starbucks	86.210	Wed	0.92	85.170	1.22	100.930	-15.760	-15.61	-12.66
		Bristol-Myers	47.840	Wed	-0.87	48.510	-1.38	61.850	-13.340	-21.57	-14.39
	S	Ormat Technologies	59.940	Tue	-1.69	60.970	-1.69	84.220	-23.250	-27.61	-16.14
	S	GlobalFoundries	47.360	Wed	-0.92	47.260	0.21	68.100	-20.840	-30.60	-16.94
		Illumina	118.290	Wed	0.51	121.160	-2.37	184.140	-62.980	-34.20	-17.84
		Pfizer	25.420	Wed	-1.05	25.910	-1.89	35.860	-9.950	-27.75	-19.40
	S	Boeing	171.280	Thu	0.63	167.820	2.06	211.870	-44.050	-20.79	-19.82
	S	C.H. Robinson	69.360	Thu	0.80	69.010	0.51	94.850	-25.840	-27.24	-20.10
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	7/17/23	prc diff	⇓ Δ39	∅-RS
	S	ON Semiconductor	64.470	Wed	-0.39	65.640	-1.78	104.330	-38.690	-37.08	-20.46
		Bloom Energy	9.880	Tue	-3.52	10.240	-3.52	18.420	-8.180	-44.41	-22.26
	S	Biogen	192.160	Wed	-1.53	196.800	-2.36	278.400	-81.600	-29.31	-23.32
		Warner Bros. Disc	8.230	Wed	1.11	8.360	-1.56	12.310	-3.950	-32.09	-24.56
	S	Sunrun	10.330	Tue	-3.37	10.690	-3.37	21.830	-11.140	-51.03	-24.97
	S	Tesla Motors	155.450	Wed	-1.06	161.480	-3.73	290.380	-128.900	-44.39	-25.42
	S	Sirius XM	3.100	Wed	-1.59	3.180	-2.52	4.940	-1.760	-35.63	-27.62
	S	Altus Power	3.720	Tue	-5.82	3.950	-5.82	6.500	-2.550	-39.23	-28.22
	S	Walgreens Boots	17.610	Thu	-0.11	17.650	-0.23	29.120	-11.470	-39.39	-28.28
	S	Charter Comm	258.030	Wed	0.18	256.900	0.44	374.810	-117.910	-31.46	-29.16
		FuelCell Energy	1.000	Tue	-1.96	1.020	-1.96	2.490	-1.470	-59.04	-30.39
		Energy Recovery	13.700	Tue	-2.00	13.980	-2.00	30.250	-16.270	-53.79	-30.73
		Array Tech	11.400	Tue	-6.10	12.140	-6.10	19.980	-7.840	-39.24	-30.96
	S	Avis Budget	103.375	Thu	-1.87	111.910	-7.63	236.270	-124.360	-52.63	-34.60
	S	United Natural Foods	9.390	Tue	-2.90	9.670	-2.90	19.910	-10.240	-51.43	-43.36
		Plug Power	2.700	Tue	-5.26	2.850	-5.26	12.760	-9.910	-77.66	-48.43
	S	Shoals Technologies	8.350	Tue	-4.24	8.720	-4.24	26.710	-17.990	-67.35	-48.90
		SunPower	2.310	Tue	-2.12	2.360	-2.12	11.160	-8.800	-78.85	-54.52
	S	Sunnova Energy	3.870	Tue	-5.61	4.100	-5.61	22.910	-18.810	-82.10	-62.41
USA - 218 out of 218 instruments rated - 4/15/24 / 7/17/23 - 123 did rise, Market-Ratio(39) = 56.42 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/06/20	scale up chart	4/15/24

Transactions United States * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	40	247.400	186.200	328.715	81.315	33	13,253	13,869
long	3/17/08	4/07/08	21		First Solar	100	68	193.660	268.300		74.640	39	18,328	28,794
short	4/07/08	4/14/08	7		Citigroup	100	74	246.000	225.100	268.841	22.841	9	20,018	10,147
long	4/14/08	6/16/08	63		First Solar	100	70	285.790	268.220		-17.570	-6	18,788	-31
short	6/16/08	8/04/08	49		Delta Air Lines	100	3,379	5.560	8.120	3.000	-2.560	-46	10,138	-99
long	8/04/08	9/01/08	28		First Solar	100	39	257.870	236.010		-21.860	-8	9,286	-68
short	9/01/08	7/06/09	308		AIG	100	21	439.200	16.190	11,914.555	11,475.355	2,613	250,268	4,897
long	7/06/09	11/21/11	868		Avis Budget	100	46,431	5.390	12.460		7.070	131	578,535	42
short	11/21/11	11/28/11	7		Netflix	100	54,380	10.639	9.993	11.326	0.687	6	615,916	2,517
long	11/28/11	8/24/15	1365		Alexion	100	9,128	67.470	166.990		99.520	148	1,524,335	27
short	8/24/15	9/14/15	21		Keurig Dr Pepper	100	29,714	51.300	59.350	43.250	-8.050	-16	1,285,137	-95
long	9/14/15	9/21/15	7		JetBlue Airways	100	48,818	26.325	26.840		0.515	2	1,310,278	175
short	9/21/15	10/05/15	14		Wynn Resorts	100	19,685	66.560	64.860	68.305	1.745	3	1,344,621	96
long	10/05/15	12/14/15	70		Netflix	100	12,091	111.200	120.670		9.470	9	1,459,122	53
short	12/14/15	12/28/15	14		SunEdison	100	332,374	4.390	5.490	3.290	-1.100	-25	1,093,511	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	154,015	7.100	6.190		-0.910	-13	953,357	-97
short	1/11/16	3/07/16	56		SunEdison	100	285,436	3.340	1.860	5.998	2.658	80	1,711,932	4,440
long	3/07/16	10/29/18	966		Energy Recovery	100	199,758	8.570	7.050		-1.520	-18	1,408,300	-7
short	10/29/18	11/05/18	7		Western Digital	100	33,894	41.550	48.360	34.740	-6.810	-16	1,177,482	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	218,456	5.390	4.640		-0.750	-14	1,013,640	-67
short	12/24/18	12/31/18	7		United Natural Foods	100	104,391	9.710	10.590	8.830	-0.880	-9	921,776	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	7,965	115.720	129.380		13.660	12	1,030,578	10
short	3/16/20	5/04/20	49		Occidental Pet	100	85,738	12.020	15.520	8.520	-3.500	-29	730,495	-92
long	5/04/20	5/09/22	735		Tesla Motors	100	14,395	50.746	262.370		211.624	417	3,776,822	126
short	5/09/22	5/30/22	21		Netflix	100	21,818	173.100	195.190	151.010	-22.090	-13	3,294,862	-91
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	5/30/22	6/13/22	14		Occidental Pet	100	46,498	70.860	59.830		-11.030	-16	2,781,990	-99
short	6/13/22	8/15/22	63		Beyond Meat	100	124,920	22.270	35.700	8.840	-13.430	-60	1,104,314	-100
long	8/15/22	8/22/22	7		Array Tech	100	48,181	22.920	20.500		-2.420	-11	987,716	-100
short	8/22/22	11/14/22	84		Gaia	100	303,912	3.250	2.820	3.746	0.496	15	1,138,335	85
long	11/14/22	12/19/22	35		First Solar	100	7,409	153.630	156.770		3.140	2	1,161,599	23
short	12/19/22	1/16/23	28		Tesla Motors	100	7,750	149.870	122.400	183.505	33.635	22	1,422,270	1,300
long	1/16/23	5/15/23	119		First Solar	100	7,893	180.190	221.590		41.400	23	1,749,040	89
short	5/15/23	5/22/23	7		Plug Power	100	222,807	7.850	8.830	6.870	-0.980	-12	1,530,690	-100
long	5/22/23	4/17/24	331		NVidia	100	4,909	311.760	840.350		528.590	170	4,125,538	198
accum	2/25/08	4/17/24	5898	days out of 6682 invested (88%)							41,155		4,125,538	45

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	439.20	16.19	11,914.55	11,475.35	2,612.79	2,612.79
Tesla Motors	long	5/04/20	5/09/22	735	50.75	262.37		211.62	417.03
	short	12/19/22	1/16/23	28	149.87	122.40	183.51	33.64	22.44	533.06
NVidia	long	5/22/23	4/17/24	331	311.76	840.35		528.59	169.55	169.55
Alexion	long	11/28/11	8/24/15	1365	67.47	166.99		99.52	147.50	147.50
Avis Budget	long	7/06/09	11/21/11	868	5.39	12.46		7.07	131.17	131.17
First Solar	long	3/17/08	4/07/08	21	193.66	268.30		74.64	38.54
	long	4/14/08	6/16/08	63	285.79	268.22		-17.57	-6.15
	long	8/04/08	9/01/08	28	257.87	236.01		-21.86	-8.48
	long	11/14/22	12/19/22	35	153.63	156.77		3.14	2.04
	long	1/16/23	5/15/23	119	180.19	221.59		41.40	22.98	49.33
Citigroup	short	2/25/08	3/17/08	21	247.40	186.20	328.72	81.32	32.87
	short	4/07/08	4/14/08	7	246.00	225.10	268.84	22.84	9.28	45.20
SunEdison	short	12/14/15	12/28/15	14	4.39	5.49	3.29	-1.10	-25.06
	short	1/11/16	3/07/16	56	3.34	1.86	6.00	2.66	79.57	34.57
Gaia	short	8/22/22	11/14/22	84	3.25	2.82	3.75	0.50	15.25	15.25
Eli Lilly	long	12/31/18	3/16/20	441	115.72	129.38		13.66	11.80	11.80
Wynn Resorts	short	9/21/15	10/05/15	14	66.56	64.86	68.30	1.74	2.62	2.62
JetBlue Airways	long	9/14/15	9/21/15	7	26.33	26.84		0.52	1.96	1.96
Netflix	short	11/21/11	11/28/11	7	10.64	9.99	11.33	0.69	6.46
	long	10/05/15	12/14/15	70	111.20	120.67		9.47	8.52
	short	5/09/22	5/30/22	21	173.10	195.19	151.01	-22.09	-12.76	0.78
United Natural Foods	short	12/24/18	12/31/18	7	9.71	10.59	8.83	-0.88	-9.06	-9.06
Array Tech	long	8/15/22	8/22/22	7	22.92	20.50		-2.42	-10.56	-10.56
Plug Power	short	5/15/23	5/22/23	7	7.85	8.83	6.87	-0.98	-12.48	-12.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Enphase Energy	long	11/05/18	12/24/18	49	5.39	4.64		-0.75	-13.91	-13.91
Keurig Dr Pepper	short	8/24/15	9/14/15	21	51.30	59.35	43.25	-8.05	-15.69	-15.69
Western Digital	short	10/29/18	11/05/18	7	41.55	48.36	34.74	-6.81	-16.39	-16.39
Energy Recovery	long	12/28/15	1/11/16	14	7.10	6.19		-0.91	-12.82
	long	3/07/16	10/29/18	966	8.57	7.05		-1.52	-17.74	-28.28
Occidental Pet	short	3/16/20	5/04/20	49	12.02	15.52	8.52	-3.50	-29.12
	long	5/30/22	6/13/22	14	70.86	59.83		-11.03	-15.57	-40.15
Delta Air Lines	short	6/16/08	8/04/08	49	5.56	8.12	3.00	-2.56	-46.04	-46.04
Beyond Meat	short	6/13/22	8/15/22	63	22.27	35.70	8.84	-13.43	-60.31	-60.31

Annotations

2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning