Share-o-matic - Assessment USA (United States)

Assessment - United States - 2/06/23 - RS = 39

		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	5/09/22	prc diff	⇓ Δ39	∅-RS
	L	S&P 500	4,131.620	Wed	-0.78	4,111.080	0.50	3,991.240	119.840	3.00	2.18
		First Solar	165.580	Wed	-0.19	167.470	-1.13	68.250	99.220	145.38	75.10
		Array Tech	20.810	Wed	0.53	20.800	0.05	7.310	13.490	184.54	56.43
	L	Netflix	366.830	Wed	1.07	361.480	1.48	173.100	188.380	108.83	42.55
	L	Shoals Technologies	25.770	Wed	-2.97	26.460	-2.61	12.290	14.170	115.30	40.67
	L	Deckers Outdoor	414.770	Wed	-0.68	416.220	-0.35	237.000	179.220	75.62	35.81
	L	Old Dominion FL	365.900	Wed	0.05	369.570	-0.99	271.200	98.370	36.27	31.48
	L	Align Technology	334.830	Wed	-2.97	342.460	-2.23	268.960	73.500	27.33	30.67
		Gilead Sciences	85.670	Wed	-0.44	86.360	-0.80	61.680	24.680	40.01	28.93
	L	Boeing	213.500	Wed	-0.59	206.810	3.23	133.310	73.500	55.13	28.58
		Biogen	285.450	Wed	-2.05	288.280	-0.98	187.540	100.740	53.72	26.47
	L	United Airlines	50.770	Wed	0.04	50.920	-0.29	43.310	7.610	17.57	25.52
	L	Ross Stores	114.490	Wed		115.710	-1.05	93.410	22.300	23.87	25.47
	L	Ryder System	97.330	Wed	-1.59	97.460	-0.13	72.910	24.550	33.67	24.73
	L	NVidia	222.050	Wed	0.14	210.890	5.29	169.500	41.390	24.42	24.60
		Constellation Energy	84.340	Wed	-1.85	83.260	1.30	57.620	25.640	44.50	23.34
	L	Booking	2,425.080	Wed	-2.50	2,469.950	-1.82	2,023.570	446.380	22.06	22.63
	L	Paccar	71.950	Wed	-2.15	110.440	-34.85	85.350	25.090	29.40	22.44
	L	Caterpillar	248.870	Wed	-0.32	251.420	-1.01	206.410	45.010	21.81	22.42
	L	Bloom Energy	23.890	Wed	-1.61	24.130	-0.99	13.590	10.540	77.56	22.00
	L	Starbucks	106.300	Wed	-0.49	105.020	1.22	73.490	31.530	42.90	21.44
	L	IDEXX Labs	497.430	Wed	-2.02	485.530	2.45	345.020	140.510	40.73	20.26
	L	Meta	183.430	Wed	-4.27	186.060	-1.41	196.210	-10.150	-5.17	20.17
		Exxon Mobil	113.920	Wed	-0.87	111.730	1.96	84.460	27.270	32.29	19.12
	L	Landstar System	184.120	Wed	-0.74	183.010	0.61	156.540	26.470	16.91	18.74
		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	5/09/22	prc diff	⇓ Δ39	∅-RS
	L	Oracle	86.690	Wed	-1.20	88.530	-2.08	71.540	16.990	23.75	17.34
		Regeneron	749.660	Wed	-2.63	780.860	-4.00	599.770	181.090	30.19	17.24
	L	Cadence	185.450	Wed	-1.53	185.910	-0.25	137.180	48.730	35.52	17.12
	L	KLA-Tencor	404.540	Wed	-2.95	405.590	-0.26	318.870	86.720	27.20	16.86
	L	Morgan Stanley	98.960	Wed	-0.26	98.900	0.06	81.150	17.750	21.87	15.74
	L	American Airlines	16.970	Wed	0.06	16.920	0.30	16.320	0.600	3.68	14.88
	L	Copart	68.790	Wed	-0.15	68.050	1.09	54.345	13.705	25.22	14.81
	L	Delta Air Lines	39.440	Wed	-0.38	39.640	-0.50	38.250	1.390	3.63	14.59
	L	Lam Research	517.910	Wed	-2.87	520.950	-0.58	447.150	73.800	16.50	14.46
	L	Synopsys	360.600	Wed	-1.68	359.970	0.18	262.410	97.560	37.18	14.30
	L	Simon Property	124.240	Wed	-1.32	128.640	-3.42	118.190	10.450	8.84	14.14
		O'Reilly	787.360	Wed	-1.71	809.450	-2.73	610.070	199.380	32.68	14.11
	L	Monster Beverage	102.090	Wed	-0.41	102.820	-0.71	83.570	19.250	23.03	13.93
		Merck (MSD)	106.640	Wed	0.91	104.030	2.51	87.640	16.390	18.70	13.80
	L	Applied Materials	115.950	Wed	-3.79	117.690	-1.48	105.750	11.940	11.29	13.38
	L	JP Morgan Chase	142.640	Wed	-0.70	141.920	0.51	121.860	20.060	16.46	13.19
		Halliburton	39.280	Wed	0.64	38.310	2.53	33.360	4.950	14.84	13.16
	L	DuPont	76.900	Wed	-1.14	72.360	6.27	64.330	8.030	12.48	13.06
	L	Analog Devices	177.760	Wed	-1.80	177.550	0.12	152.250	25.300	16.62	12.95
	L	Alaska Air Group	51.490	Wed	-0.60	52.430	-1.79	47.270	5.160	10.92	12.71
		Kirby	72.930	Wed	-0.87	73.480	-0.75	62.180	11.300	18.17	12.60
	L	Broadcom	601.710	Wed	-2.07	601.300	0.07	562.920	38.380	6.82	12.58
		Avis Budget	228.940	Wed	0.31	212.390	7.79	227.260	-14.870	-6.54	12.48
	L	Goldman Sachs	375.100	Wed	0.19	370.800	1.16	308.870	61.930	20.05	12.22
	L	BNY Mellon	51.780	Wed	0.68	50.540	2.45	43.210	7.330	16.96	12.02
		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	5/09/22	prc diff	⇓ Δ39	∅-RS
	L	Nike	122.910	Wed	-1.93	125.730	-2.24	111.210	14.520	13.06	11.96
	L	American Express	179.000	Wed	0.17	176.480	1.43	161.020	15.460	9.60	11.87
		DexCom	109.840	Wed	0.31	106.730	2.91	82.505	24.225	29.36	11.87
	L	Kadant	207.700	Wed	-1.41	208.240	-0.26	185.410	22.830	12.31	11.78
	L	Ormat Technologies	91.520	Wed	-1.61	92.730	-1.30	74.970	17.760	23.69	11.64
	L	Expeditors Wash	112.990	Wed	-0.86	114.350	-1.19	109.760	4.590	4.18	11.60
		Moderna	164.340	Wed	-3.93	170.270	-3.48	135.800	34.470	25.38	11.54
	L	GlobalFoundries	62.720	Wed	-0.44	61.490	2.00	52.280	9.210	17.62	11.50
		CoStar	76.510	Wed	-1.73	75.730	1.03	58.060	17.670	30.43	11.36
	L	J.B. Hunt	197.730	Wed	-1.09	197.080	0.33	172.500	24.580	14.25	11.35
	L	Visa	230.200	Wed	-0.48	229.440	0.33	193.000	36.440	18.88	11.15
		Sprouts	32.200	Wed	-1.08	32.410	-0.65	24.910	7.500	30.11	10.67
	L	BlackRock	729.860	Wed	-1.48	742.380	-1.69	605.560	136.820	22.59	10.48
		AES	26.160	Wed	-0.98	26.210	-0.19	20.060	6.150	30.66	10.16
	L	Mastercard	370.350	Wed	-1.26	372.970	-0.70	328.105	44.865	13.67	10.01
	L	Dow	59.810	Wed	-1.16	60.090	-0.47	66.630	-6.540	-9.82	9.72
	L	Baker Hughes	32.570	Wed	0.15	31.660	2.87	30.050	1.610	5.36	9.71
		Vertex	293.330	Wed	-4.93	304.870	-3.79	235.020	69.850	29.72	9.67
	L	General Motors	41.570	Wed	0.41	41.340	0.56	38.260	3.080	8.05	9.46
	L	Autodesk	221.320	Wed	-1.04	218.340	1.36	186.320	32.020	17.19	9.40
	L	Marriott	174.010	Wed	-0.80	172.320	0.98	163.850	8.470	5.17	9.00
	L	eBay	49.160	Wed	-2.01	49.980	-1.64	49.260	0.720	1.46	8.66
		Energy Recovery	22.320	Wed	-0.45	22.420	-0.45	17.620	4.800	27.24	8.22
	L	Workday	188.730	Wed	-1.57	183.730	2.72	176.210	7.520	4.27	8.22
	L	Home Depot	320.790	Wed	-1.36	329.270	-2.58	297.030	32.240	10.85	8.17
		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	5/09/22	prc diff	⇓ Δ39	∅-RS
		Eli Lilly	340.730	Wed	0.31	337.660	0.91	289.230	48.430	16.74	8.13
	L	Charles Schwab	80.610	Wed	-0.71	79.860	0.94	64.130	15.730	24.53	7.99
		Cintas	439.730	Wed	-0.75	438.910	0.19	374.230	64.680	17.28	7.99
	L	Lowe´s	212.760	Wed	-0.92	215.870	-1.44	196.070	19.800	10.10	7.77
	L	Texas Instruments	176.500	Wed	-3.81	181.000	-2.49	164.940	16.060	9.74	7.66
	L	FedEx	209.480	Wed	-0.20	210.590	-0.53	208.430	2.160	1.04	7.43
		Lockheed Martin	469.650	Wed	0.28	469.100	0.12	438.840	30.260	6.90	7.35
	L	Fiserv	115.900	Wed	0.54	106.400	8.93	93.630	12.770	13.64	7.17
		Travelers Companies	187.390	Wed	-0.86	185.990	0.75	171.920	14.070	8.18	7.14
	L	Marsh & McLennan	173.400	Wed	-0.24	172.250	0.67	157.050	15.200	9.68	7.01
	L	Wells Fargo	48.250	Wed	0.25	47.680	1.20	43.960	3.720	8.46	6.49
	L	General Electric	81.960	Wed	-0.18	82.350	-0.47	72.970	9.380	12.85	6.19
	L	Ansys	272.360	Wed	-1.71	272.430	-0.03	249.170	23.260	9.33	6.03
		Honeywell	202.220	Wed	-1.58	204.040	-0.89	193.960	10.080	5.20	5.92
	L	Capital One	117.220	Wed	-2.40	117.640	-0.36	123.220	-5.580	-4.53	5.69
		McDonald´s	262.820	Wed	-1.69	267.920	-1.90	247.545	20.375	8.23	5.62
		Warner Bros. Disc	14.560	Wed	-5.02	15.400	-5.45	17.100	-1.700	-9.94	5.46
		Intuitive Surgical	248.850	Wed	-1.66	248.980	-0.05	208.710	40.270	19.29	5.31
		AIG	60.970	Wed	0.59	59.960	1.68	59.610	0.350	0.59	5.04
	L	Thermo Fisher	579.230	Wed	-0.67	576.170	0.53	517.390	58.780	11.36	4.87
	L	Mondelez	64.790	Wed	-0.45	66.170	-2.09	66.280	-0.110	-0.17	4.86
		Chevron	170.000	Wed	-2.35	169.640	0.21	159.250	10.390	6.52	4.74
	L	Edison International	66.810	Wed	-0.74	67.810	-1.47	70.060	-2.250	-3.21	4.59
	L	American Water	150.690	Wed	-3.07	156.410	-3.66	145.790	10.620	7.28	4.40
		T-Mobile US	143.810	Wed	0.57	141.970	1.30	121.730	20.240	16.63	4.37
		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	5/09/22	prc diff	⇓ Δ39	∅-RS
	L	Philip Morris	101.290	Wed	-0.89	101.810	-0.51	99.870	1.940	1.94	4.36
		MetLife	71.240	Wed	-0.03	70.090	1.64	65.730	4.360	6.63	4.04
	L	Fastenal	52.670	Wed	-1.51	53.220	-1.03	53.100	0.120	0.23	3.96
		Kraft Heinz	39.070	Wed	-1.19	39.930	-2.15	44.190	-4.260	-9.64	3.91
	L	Encompass Health	60.460	Wed	2.70	59.490	1.63	63.660	-4.170	-6.55	3.90
	L	Airbnb	116.360	Wed	-2.78	118.350	-1.68	119.370	-1.020	-0.85	3.74
		Raytheon Tech	97.650	Wed	-0.22	97.640	0.01	91.750	5.890	6.42	3.63
	L	Hannon Armstrong SIC	35.610	Wed	-3.10	36.730	-3.05	38.600	-1.870	-4.84	3.48
	L	United Natural Foods	41.710	Wed	-2.36	42.730	-2.39	41.460	1.270	3.06	3.30
	L	U.S. Bancorp	49.070	Wed	-1.21	48.950	0.25	49.440	-0.490	-0.99	3.07
		Enphase Energy	218.870	Wed	-4.20	222.990	-1.85	150.510	72.480	48.16	2.58
	L	Citigroup	51.150	Wed	0.04	50.860	0.57	49.890	0.970	1.94	2.46
		Emerson Electric	85.990	Wed	-5.69	90.430	-4.91	84.410	6.020	7.13	2.44
	L	Comcast	38.760	Wed	-2.29	39.510	-1.90	39.760	-0.250	-0.63	2.40
		FuelCell Energy	3.710	Wed	-3.64	3.930	-5.60	3.500	0.430	12.29	2.24
	L	Costco	503.810	Wed	-2.46	515.590	-2.28	498.830	16.760	3.36	2.21
	L	Walt Disney	111.780	Wed	0.13	109.870	1.74	106.980	2.890	2.70	2.16
		Walmart	140.220	Wed	-0.54	140.680	-0.33	151.310	-10.630	-7.03	2.15
	L	Bank of America	36.500	Wed	-0.73	36.370	0.36	36.350	0.020	0.06	2.11
	L	C.H. Robinson	103.430	Wed	-1.70	102.950	0.47	107.950	-5.000	-4.63	2.11
	L	AMD	84.690	Wed	-1.42	83.680	1.21	86.360	-2.680	-3.10	2.04
	L	salesforce.com	169.630	Wed	-0.96	169.050	0.34	163.600	5.450	3.33	1.99
	L	Target	171.790	Wed	-1.70	173.840	-1.18	224.200	-50.360	-22.46	1.91
		Berkshire Hathaway	308.480	Wed	-1.43	308.430	0.02	312.960	-4.530	-1.45	1.88
	L	UPS	186.360	Wed	-1.03	188.760	-1.27	181.430	7.330	4.04	1.77
		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	5/09/22	prc diff	⇓ Δ39	∅-RS
		ConocoPhilips	110.790	Wed	-1.10	107.490	3.07	97.185	10.305	10.60	1.72
		Bristol-Myers	73.650	Wed	-1.17	74.530	-1.18	76.265	-1.735	-2.27	1.60
		Diamondback Energy	144.290	Wed	0.51	137.120	5.23	129.490	7.630	5.89	1.60
		IBM	135.980	Wed	0.10	136.180	-0.15	134.440	1.740	1.29	1.57
	L	AT&T	19.160	Wed	-0.47	19.580	-2.15	19.550	0.030	0.15	1.31
	L	CSX	31.950	Wed	-1.05	32.050	-0.31	33.620	-1.570	-4.67	0.98
	L	Apple	151.920	Wed	-1.77	151.730	0.13	152.060	-0.330	-0.22	0.94
	L	Abbott Labs	110.200	Wed	-1.60	110.750	-0.50	107.390	3.360	3.13	0.91
	L	Adobe	378.360	Wed	-1.42	375.230	0.83	376.910	-1.680	-0.45	0.88
	L	Cisco Systems	46.960	Wed	-1.84	47.570	-1.28	48.960	-1.390	-2.84	0.83
		Sunrun	24.840	Wed	-4.53	26.490	-6.23	21.090	5.400	25.60	0.79
	L	Qualcomm	132.170	Wed	-3.26	132.930	-0.57	134.920	-1.990	-1.47	0.77
	L	Xerox	16.700	Wed	-0.48	16.740	-0.24	17.240	-0.500	-2.90	0.51
		Consolidated Edison	91.770	Wed	-1.59	93.550	-1.90	94.380	-0.830	-0.88	0.49
	L	Norfolk Southern	246.620	Wed	-0.42	246.460	0.06	249.500	-3.040	-1.22	0.34
	L	Fox A	35.540	Wed	4.38	33.970	4.62	33.210	0.760	2.29	0.27
		AstraZeneca	64.360	Wed	0.11	63.520	1.32	62.580	0.940	1.50	0.16
		PepsiCo	171.160	Wed	-0.23	171.820	-0.38	171.700	0.120	0.07	0.16
		General Dynamics	229.120	Wed	-1.22	232.350	-1.39	229.340	3.010	1.31	0.04
	L	Altria	46.500	Wed	-0.13	46.960	-0.98	55.260	-8.300	-15.02	-0.48
		Dollar Tree	150.530	Wed	0.11	150.970	-0.29	161.530	-10.560	-6.54	-0.49
	L	Intuit	421.740	Wed	-1.39	414.990	1.63	367.010	47.980	13.07	-0.74
	L	Potlatch	47.860	Wed	-0.54	47.580	0.59	53.790	-6.210	-11.54	-0.89
	L	Danaher	261.940	Wed	-1.53	263.750	-0.69	239.370	24.380	10.19	-1.10
	S	LTC Properties	37.160	Wed	0.68	37.410	-0.67	35.230	2.180	6.19	-1.15
		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	5/09/22	prc diff	⇓ Δ39	∅-RS
	L	Microsoft	266.730	Wed	-0.31	256.770	3.88	264.580	-7.810	-2.95	-1.30
	S	Amgen	240.200	Wed	-1.56	243.850	-1.50	239.240	4.610	1.93	-1.76
	L	Interface	11.500	Wed	-1.29	11.620	-1.03	12.650	-1.030	-8.14	-1.86
		Xcel Energy	67.850	Wed	-1.50	68.800	-1.38	73.650	-4.850	-6.59	-1.89
	L	Cognizant	66.300	Wed	-1.81	66.830	-0.79	76.270	-9.440	-12.38	-1.97
	L	Duke Energy	99.180	Wed	-1.63	101.810	-2.58	110.800	-8.990	-8.11	-1.97
	S	Automatic Data	223.980	Wed	-1.23	223.470	0.23	209.790	13.680	6.52	-2.24
		FirstEnergy	39.370	Wed	-1.75	39.710	-0.86	42.170	-2.460	-5.83	-2.47
		Coca-Cola	59.720	Wed	-0.58	60.170	-0.75	64.610	-4.440	-6.87	-2.58
	L	Micron Technology	60.250	Wed	-3.03	59.980	0.45	67.930	-7.950	-11.70	-2.75
		AEP	90.380	Wed	-2.06	92.500	-2.29	99.690	-7.190	-7.21	-2.85
	L	Seagen	136.890	Wed	-0.40	136.000	0.65	108.810	27.190	24.99	-2.85
		Procter & Gamble	138.570	Wed	-1.04	141.400	-2.00	155.610	-14.210	-9.13	-2.91
	S	AbbVie	144.610	Wed	-0.37	145.020	-0.28	150.960	-5.940	-3.93	-3.11
	L	JetBlue Airways	8.680	Wed	-1.48	8.630	0.58	9.880	-1.250	-12.65	-3.27
	L	PSEG	60.140	Wed	-1.43	61.280	-1.86	69.060	-7.780	-11.27	-3.46
	L	Verisk Analytics	177.710	Wed	-0.09	176.930	0.44	177.980	-1.050	-0.59	-3.70
		Paychex	114.930	Wed	-1.84	116.660	-1.48	120.270	-3.610	-3.00	-3.95
		Southern	66.450	Wed	-1.90	67.900	-2.14	74.230	-6.330	-8.53	-3.96
	L	Ford Motor	13.420	Wed	-0.22	13.140	2.13	13.370	-0.230	-1.72	-4.06
		Colgate-Palmolive	73.360	Wed	-0.12	73.850	-0.66	77.685	-3.835	-4.94	-4.28
	L	PayPal	79.720	Wed	-4.22	82.330	-3.17	79.530	2.800	3.52	-4.30
		Keurig Dr Pepper	34.870	Wed	-0.94	35.220	-0.99	37.140	-1.920	-5.17	-5.21
	L	Alphabet C	100.000	Wed	-7.44	103.470	-3.35	113.084	-9.614	-8.50	-5.26
	L	Alphabet A	99.370	Wed	-7.68	102.900	-3.43	112.511	-9.611	-8.54	-5.29
		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	5/09/22	prc diff	⇓ Δ39	∅-RS
	L	Exelon	40.240	Wed	-1.42	40.960	-1.76	46.730	-5.770	-12.35	-5.30
	S	Johnson & Johnson	163.610	Wed	0.13	163.360	0.15	177.330	-13.970	-7.88	-5.36
	L	Charter Comm	403.300	Wed	0.17	404.590	-0.32	463.670	-59.080	-12.74	-5.44
	S	Molina Healthcare	307.170	Wed	1.45	299.050	2.72	296.500	2.550	0.86	-5.59
	L	Union Pacific	207.140	Wed	-0.91	208.960	-0.87	225.250	-16.290	-7.23	-5.66
	L	HP	29.815	Wed	-0.62	29.770	0.15	37.010	-7.240	-19.56	-5.69
	L	American Tower	218.470	Wed	-0.46	220.570	-0.95	231.090	-10.520	-4.55	-5.72
		NextEra Energy	75.030	Wed	-1.38	75.510	-0.64	70.710	4.800	6.79	-5.84
	L	Fortinet	59.640	Wed	10.90	51.990	14.71	49.044	2.946	6.01	-5.94
	L	Medtronic	86.160	Wed	-0.49	85.240	1.08	99.580	-14.340	-14.40	-6.17
		Sunnova Energy	18.240	Wed	-3.39	19.070	-4.35	15.770	3.300	20.93	-6.37
	S	UnitedHealth	483.220	Wed	1.33	475.240	1.68	486.420	-11.180	-2.30	-6.92
		Palo Alto Networks	166.140	Wed	4.03	156.230	6.34	153.170	3.060	2.00	-7.08
		Southwest Airlines	35.300	Wed	-2.46	36.020	-2.00	43.830	-7.810	-17.82	-7.09
	L	Verizon	40.520	Wed	-0.07	41.280	-1.84	48.620	-7.340	-15.10	-7.14
	S	Activision Blizzard	72.890	Wed	-3.58	71.580	1.83	77.170	-5.590	-7.24	-7.29
		Marvell Tech	45.100	Wed	-3.59	45.030	0.16	53.730	-8.700	-16.19	-7.98
		Walgreens Boots	36.560	Wed	-0.49	36.280	0.77	43.850	-7.570	-17.26	-8.91
	L	Illumina	198.500	Wed	-7.99	208.700	-4.89	220.680	-11.980	-5.43	-9.10
	S	SunPower	16.260	Wed	-4.97	17.270	-5.85	15.320	1.950	12.73	-9.46
	L	Matson	68.480	Wed	-0.81	69.460	-1.41	87.790	-18.330	-20.88	-9.83
	L	MillerKnoll	23.090	Wed	-2.37	23.200	-0.47	29.250	-6.050	-20.68	-10.15
		Pfizer	43.980	Wed	0.89	43.760	0.50	48.640	-4.880	-10.03	-10.78
	L	Atlassian	175.650	Wed	-3.04	172.370	1.90	183.350	-10.980	-5.99	-10.93
		Electronic Arts	112.700	Wed	-1.30	112.190	0.45	112.040	0.150	0.13	-11.26
		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	5/09/22	prc diff	⇓ Δ39	∅-RS
	L	Amazon.com	100.050	Wed	-2.02	102.180	-2.08	108.789	-6.609	-6.08	-11.83
		3M	115.250	Wed	-1.41	116.500	-1.07	152.380	-35.880	-23.55	-12.50
	L	Plug Power	15.900	Wed	-1.49	16.480	-3.52	16.630	-0.150	-0.90	-12.62
	S	CVS Health	88.960	Wed	3.47	85.250	4.35	98.860	-13.610	-13.77	-12.85
		Tesla Motors	201.290	Wed	2.28	194.760	3.35	262.370	-67.610	-25.77	-12.95
	L	Zoom Video Comm	79.350	Wed	-6.27	77.070	2.96	92.340	-15.270	-16.54	-15.15
	L	Zscaler	137.630	Wed	-0.31	133.050	3.44	153.090	-20.040	-13.09	-15.27
	L	Lucid	11.530	Wed	-0.35	11.960	-3.60	16.350	-4.390	-26.85	-15.28
	L	Dominion Resources	59.570	Wed	-3.30	61.740	-3.51	83.770	-22.030	-26.30	-16.34
	L	Intel	28.240	Wed	-2.79	28.690	-1.57	43.070	-14.380	-33.39	-17.56
	S	Sirius XM	5.000	Wed	-0.71	4.990	0.20	6.050	-1.060	-17.52	-19.38
	L	Datadog	82.660	Wed	2.91	76.960	7.41	97.530	-20.570	-21.09	-19.39
	L	Steelcase	7.520	Wed	-1.96	7.630	-1.44	11.450	-3.820	-33.36	-19.72
		CrowdStrike	114.480	Wed	-0.10	109.420	4.62	143.690	-34.270	-23.85	-29.85
		Rivian Automotive	20.080	Wed	0.85	20.220	-0.69	22.780	-2.560	-11.24	-32.94
USA - 214 out of 214 instruments rated - 2/06/23 / 5/09/22 - 130 did rise, Market-Ratio(39) = 60.75 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/07/19	scale up chart	2/06/23

Transactions United States * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	40	247.400	186.200	328.715	81.315	33	13,253	13,869
long	3/17/08	4/07/08	21		First Solar	100	68	193.660	268.300		74.640	39	18,328	28,794
short	4/07/08	4/14/08	7		Citigroup	100	74	246.000	225.100	268.841	22.841	9	20,018	10,147
long	4/14/08	6/16/08	63		First Solar	100	70	285.790	268.220		-17.570	-6	18,788	-31
short	6/16/08	8/04/08	49		Delta Air Lines	100	3,379	5.560	8.120	3.000	-2.560	-46	10,138	-99
long	8/04/08	9/01/08	28		First Solar	100	39	257.870	236.010		-21.860	-8	9,286	-68
short	9/01/08	7/06/09	308		AIG	100	21	439.200	16.190	11,914.555	11,475.355	2,613	250,268	4,897
long	7/06/09	11/21/11	868		Avis Budget	100	46,431	5.390	12.460		7.070	131	578,535	42
short	11/21/11	11/28/11	7		Netflix	100	54,380	10.639	9.993	11.326	0.687	6	615,916	2,517
long	11/28/11	8/24/15	1365		Alexion	100	9,128	67.470	166.990		99.520	148	1,524,335	27
short	8/24/15	9/14/15	21		Keurig Dr Pepper	100	29,714	51.300	59.350	43.250	-8.050	-16	1,285,137	-95
long	9/14/15	9/21/15	7		JetBlue Airways	100	48,818	26.325	26.840		0.515	2	1,310,278	175
short	9/21/15	10/05/15	14		Wynn Resorts	100	19,685	66.560	64.860	68.305	1.745	3	1,344,621	96
long	10/05/15	12/14/15	70		Netflix	100	12,091	111.200	120.670		9.470	9	1,459,122	53
short	12/14/15	12/28/15	14		SunEdison	100	332,374	4.390	5.490	3.290	-1.100	-25	1,093,511	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	154,015	7.100	6.190		-0.910	-13	953,357	-97
short	1/11/16	3/07/16	56		SunEdison	100	285,436	3.340	1.860	5.998	2.658	80	1,711,932	4,440
long	3/07/16	10/29/18	966		Energy Recovery	100	199,758	8.570	7.050		-1.520	-18	1,408,300	-7
short	10/29/18	11/05/18	7		Western Digital	100	33,894	41.550	48.360	34.740	-6.810	-16	1,177,482	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	218,456	5.390	4.640		-0.750	-14	1,013,640	-67
short	12/24/18	12/31/18	7		United Natural Foods	100	104,391	9.710	10.590	8.830	-0.880	-9	921,776	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	7,965	115.720	129.380		13.660	12	1,030,578	10
short	3/16/20	5/04/20	49		Occidental Pet	100	85,738	12.020	15.520	8.520	-3.500	-29	730,495	-92
long	5/04/20	5/09/22	735		Tesla Motors	100	14,395	50.746	262.370		211.624	417	3,776,822	126
short	5/09/22	5/30/22	21		Netflix	100	21,818	173.100	195.190	151.010	-22.090	-13	3,294,862	-91
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	5/30/22	6/13/22	14		Occidental Pet	100	46,498	70.860	59.830		-11.030	-16	2,781,990	-99
short	6/13/22	8/15/22	63		Beyond Meat	100	124,920	22.270	35.700	8.840	-13.430	-60	1,104,314	-100
long	8/15/22	8/22/22	7		Array Tech	100	48,181	22.920	20.500		-2.420	-11	987,716	-100
short	8/22/22	11/14/22	84		Gaia	100	303,912	3.250	2.820	3.746	0.496	15	1,138,335	85
long	11/14/22	12/19/22	35		First Solar	100	7,409	153.630	156.770		3.140	2	1,161,599	23
short	12/19/22	1/16/23	28		Tesla Motors	100	7,750	149.870	122.400	183.505	33.635	22	1,422,270	1,300
long	1/16/23	2/08/23	23		First Solar	100	7,893	180.190	165.580		-14.610	-8	1,306,953	-74
accum	2/25/08	2/08/23	5463	days out of 6247 invested (87%)							12,970		1,306,953	38

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	439.20	16.19	11,914.55	11,475.35	2,612.79	2,612.79
Tesla Motors	long	5/04/20	5/09/22	735	50.75	262.37		211.62	417.03
	short	12/19/22	1/16/23	28	149.87	122.40	183.51	33.64	22.44	533.06
Alexion	long	11/28/11	8/24/15	1365	67.47	166.99		99.52	147.50	147.50
Avis Budget	long	7/06/09	11/21/11	868	5.39	12.46		7.07	131.17	131.17
Citigroup	short	2/25/08	3/17/08	21	247.40	186.20	328.72	81.32	32.87
	short	4/07/08	4/14/08	7	246.00	225.10	268.84	22.84	9.28	45.20
SunEdison	short	12/14/15	12/28/15	14	4.39	5.49	3.29	-1.10	-25.06
	short	1/11/16	3/07/16	56	3.34	1.86	6.00	2.66	79.57	34.57
Gaia	short	8/22/22	11/14/22	84	3.25	2.82	3.75	0.50	15.25	15.25
Eli Lilly	long	12/31/18	3/16/20	441	115.72	129.38		13.66	11.80	11.80
First Solar	long	3/17/08	4/07/08	21	193.66	268.30		74.64	38.54
	long	4/14/08	6/16/08	63	285.79	268.22		-17.57	-6.15
	long	8/04/08	9/01/08	28	257.87	236.01		-21.86	-8.48
	long	11/14/22	12/19/22	35	153.63	156.77		3.14	2.04
	long	1/16/23	2/08/23	23	180.19	165.58		-14.61	-8.11	11.59
Wynn Resorts	short	9/21/15	10/05/15	14	66.56	64.86	68.30	1.74	2.62	2.62
JetBlue Airways	long	9/14/15	9/21/15	7	26.33	26.84		0.52	1.96	1.96
Netflix	short	11/21/11	11/28/11	7	10.64	9.99	11.33	0.69	6.46
	long	10/05/15	12/14/15	70	111.20	120.67		9.47	8.52
	short	5/09/22	5/30/22	21	173.10	195.19	151.01	-22.09	-12.76	0.78
United Natural Foods	short	12/24/18	12/31/18	7	9.71	10.59	8.83	-0.88	-9.06	-9.06
Array Tech	long	8/15/22	8/22/22	7	22.92	20.50		-2.42	-10.56	-10.56
Enphase Energy	long	11/05/18	12/24/18	49	5.39	4.64		-0.75	-13.91	-13.91
Keurig Dr Pepper	short	8/24/15	9/14/15	21	51.30	59.35	43.25	-8.05	-15.69	-15.69
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Western Digital	short	10/29/18	11/05/18	7	41.55	48.36	34.74	-6.81	-16.39	-16.39
Energy Recovery	long	12/28/15	1/11/16	14	7.10	6.19		-0.91	-12.82
	long	3/07/16	10/29/18	966	8.57	7.05		-1.52	-17.74	-28.28
Occidental Pet	short	3/16/20	5/04/20	49	12.02	15.52	8.52	-3.50	-29.12
	long	5/30/22	6/13/22	14	70.86	59.83		-11.03	-15.57	-40.15
Delta Air Lines	short	6/16/08	8/04/08	49	5.56	8.12	3.00	-2.56	-46.04	-46.04
Beyond Meat	short	6/13/22	8/15/22	63	22.27	35.70	8.84	-13.43	-60.31	-60.31

Annotations

11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning