Share-o-matic - Assessment USA (United States)

Assessment - United States - 5/16/22 - RS = 39

		⇓instrument	freshest		⇓ Δday	5/16/22	Δwk	8/16/21	prc diff	⇓ Δ39	⇓∅-RS
	S	S&P 500	3,820.840	17:16	-2.05	4,008.010	-4.67	4,479.710	-471.700	-10.53	-9.50
	S	Array Tech	9.070	20:00	0.67	6.930	30.88	17.160	-10.230	-59.62	-49.08
	S	Shoals Technologies	15.110	20:00	1.07	12.120	24.67	29.880	-17.760	-59.44	-44.83
	S	Plug Power	16.450	20:00	-0.72	14.500	13.45	25.100	-10.600	-42.23	-46.41
	S	Sunnova Energy	17.290	20:00	-0.58	15.340	12.71	33.470	-18.130	-54.17	-43.90
	S	Synopsys	306.720	20:00	2.06	273.730	12.05	294.420	-20.690	-7.03	-9.79
	S	Sunrun	23.070	20:00	-1.24	20.620	11.88	44.330	-23.710	-53.49	-43.09
		Enphase Energy	168.250	20:00	1.64	151.030	11.40	167.540	-16.510	-9.85	-10.89
		SunPower	16.600	20:00	-0.48	15.200	9.21	21.980	-6.780	-30.85	-30.67
	S	JetBlue Airways	10.190	20:00	-0.59	9.450	7.83	15.140	-5.690	-37.58	-36.19
		Deckers Outdoor	255.280	20:00	12.56	239.000	6.81	434.290	-195.290	-44.97	-29.94
	S	American Tower	244.280	20:00	4.73	230.220	6.11	283.200	-52.980	-18.71	-12.57
	S	Stericycle	48.600	20:00	2.04	45.920	5.84	65.290	-19.370	-29.67	-27.01
	S	Take-Two Interactive	116.120	20:00	-3.04	110.110	5.46	160.350	-50.240	-31.33	-31.78
	S	Energy Recovery	18.230	20:00	1.90	17.290	5.44	18.930	-1.640	-8.66	-13.60
	S	Cadence	146.600	20:00	1.93	139.380	5.18	151.870	-12.490	-8.22	-8.82
	S	Citigroup	49.750	20:03	-0.06	47.460	4.83	72.100	-24.640	-34.17	-26.52
	S	First Solar	65.770	20:00	-1.05	62.770	4.78	96.830	-34.060	-35.18	-26.88
		Ormat Technologies	76.320	20:00	-2.45	72.860	4.75	67.140	5.720	8.52	0.66
	S	Illumina	243.490	20:00	1.14	233.740	4.17	524.840	-291.100	-55.46	-39.41
	S	PayPal	80.540	20:00	-0.91	77.650	3.72	278.280	-200.630	-72.10	-55.61
		Pfizer	52.470	20:03	3.59	50.670	3.55	48.910	1.760	3.60	8.12
	S	Booking	2,115.900	20:00	0.59	2,046.010	3.42	2,130.890	-84.880	-3.98	-10.41
	S	Charter Comm	479.030	20:00	0.94	463.340	3.39	782.580	-319.240	-40.79	-28.56
	S	IDEXX Labs	372.230	20:00	2.03	360.200	3.34	675.480	-315.280	-46.67	-37.50
		⇓instrument	freshest		⇓ Δday	5/16/22	Δwk	8/16/21	prc diff	⇓ Δ39	⇓∅-RS
	S	Abbott Labs	113.240	20:03	0.71	109.710	3.22	124.660	-14.950	-11.99	-10.09
	S	Analog Devices	162.440	20:00	0.93	157.440	3.18	171.070	-13.630	-7.97	-5.47
	S	BioMarin	79.720	20:00	0.55	77.320	3.10	75.100	2.220	2.96	-4.78
	S	Thermo Fisher	555.150	20:00	0.80	539.380	2.92	554.460	-15.080	-2.72	-3.60
		AstraZeneca	66.210	20:00	2.59	64.490	2.67	58.750	5.740	9.77	8.66
	S	Gaia	4.990	20:00	-4.59	4.860	2.67	10.530	-5.670	-53.85	-40.61
		Electronic Arts	130.760	20:00	0.57	127.390	2.65	140.000	-12.610	-9.01	-5.03
	S	Splunk	98.900	20:00	2.09	96.350	2.65	143.010	-46.660	-32.63	-26.13
		Gilead Sciences	63.840	20:00	0.90	62.240	2.57	71.710	-9.470	-13.21	-6.76
	S	AES	20.530	20:00	-0.68	20.060	2.34	24.360	-4.300	-17.65	-15.52
	S	Intuit	367.780	20:00	1.50	359.590	2.28	542.940	-183.350	-33.77	-30.88
	S	Danaher	251.800	20:04	1.00	246.370	2.20	318.800	-72.430	-22.72	-14.44
	S	Mastercard	336.180	20:00	1.19	329.730	1.96	363.560	-33.830	-9.31	-7.29
		Molina Healthcare	309.530	20:03	0.07	303.580	1.96	253.320	50.260	19.84	6.53
	S	U.S. Bancorp	49.210	20:00	-0.06	48.270	1.95	57.570	-9.300	-16.15	-15.42
		Vertex	258.590	20:00	1.23	254.170	1.74	190.970	63.200	33.09	20.40
	S	Ansys	252.150	20:00	1.67	247.850	1.73	363.200	-115.350	-31.76	-27.67
	S	Copart	112.110	20:00	1.09	110.210	1.72	140.790	-30.580	-21.72	-17.79
	L	LTC Properties	37.280	20:00	0.32	36.660	1.69	35.290	1.370	3.88	3.60
		CrowdStrike	148.740	20:00	4.28	146.390	1.61	234.710	-88.320	-37.63	-33.17
	S	NextEra Energy	71.220	20:00	1.08	70.120	1.57	83.950	-13.830	-16.47	-12.66
	L	Amgen	247.500	20:00	1.12	243.870	1.49	231.070	12.800	5.54	7.15
		FirstEnergy	42.370	20:04	0.83	41.750	1.49	38.830	2.920	7.52	4.81
	S	KLA-Tencor	335.480	20:00	-0.90	330.540	1.49	329.190	1.350	0.41	-5.67
		Potlatch	53.200	20:00	-0.93	52.460	1.41	50.890	1.570	3.09	-3.52
		⇓instrument	freshest		⇓ Δday	5/16/22	Δwk	8/16/21	prc diff	⇓ Δ39	⇓∅-RS
	S	Hannon Armstrong SIC	37.990	20:00	-2.14	37.470	1.39	57.780	-20.310	-35.15	-26.33
	S	Starbucks	73.390	20:00	2.03	72.420	1.34	117.540	-45.120	-38.39	-29.86
	L	Merck (MSD)	93.550	20:03	1.59	92.320	1.33	77.930	14.390	18.47	17.38
		Interface	13.390	20:00	-1.83	13.220	1.29	13.570	-0.350	-2.58	-8.30
	S	BNY Mellon	43.770	20:03	1.04	43.240	1.23	54.270	-11.030	-20.32	-18.92
	L	Delta Air Lines	38.640	20:00	-1.53	38.170	1.23	39.930	-1.760	-4.41	-5.63
	S	Goldman Sachs	306.800	20:00	-0.45	303.440	1.11	408.350	-104.910	-25.69	-17.88
	S	Alaska Air Group	46.100	20:00	-1.41	45.600	1.10	57.360	-11.760	-20.50	-18.86
	L	Exxon Mobil	91.860	20:03	0.79	90.950	1.00	55.940	35.010	62.58	38.33
	S	Verizon	49.530	20:00	0.88	49.040	1.00	55.980	-6.940	-12.40	-8.48
	S	Skyworks Solutions	103.000	20:00	1.73	101.990	0.99	181.670	-79.680	-43.86	-33.90
		Regeneron	661.140	20:00	0.61	655.010	0.94	628.600	26.410	4.20	7.38
		Steelcase	11.770	20:00	-2.32	11.670	0.86	13.840	-2.170	-15.68	-8.06
	S	General Electric	75.250	20:00	-0.65	74.630	0.83	103.350	-28.720	-27.79	-24.15
	L	Consolidated Edison	95.810	20:03	1.04	95.040	0.81	78.250	16.790	21.46	17.89
	S	Texas Instruments	169.810	20:00	1.31	168.500	0.78	189.850	-21.350	-11.25	-8.77
	S	Biogen	199.650	20:00	3.40	198.380	0.64	343.500	-145.120	-42.25	-23.07
	S	Visa	199.030	20:00	0.84	197.810	0.62	235.360	-37.550	-15.95	-10.39
	S	VeriSign	165.560	20:00	1.29	164.550	0.61	210.600	-46.050	-21.87	-24.98
		Exelon	47.150	20:00	-0.42	46.870	0.60	48.580	-1.710	-3.52	-3.41
	S	Expedia	124.590	20:00	-1.56	123.850	0.60	144.140	-20.290	-14.08	-26.72
	S	AT&T	20.400	20:03	0.94	20.280	0.59	28.200	-7.920	-28.09	-19.77
	S	MillerKnoll	28.690	20:00	0.53	28.530	0.56	42.470	-13.940	-32.82	-27.23
	L	Incyte	74.880	20:00	0.73	74.510	0.50	73.990	0.520	0.70	0.76
	S	Sirius XM	6.160	20:00	1.15	6.130	0.49	6.070	0.060	0.99	-2.33
		⇓instrument	freshest		⇓ Δday	5/16/22	Δwk	8/16/21	prc diff	⇓ Δ39	⇓∅-RS
	S	Comcast	42.010	20:00	-0.02	41.870	0.33	59.250	-17.380	-29.33	-19.48
	S	CoStar	57.160	20:00	0.62	56.980	0.32	83.150	-26.170	-31.47	-25.42
	L	AEP	99.700	20:00	0.67	99.390	0.31	90.300	9.090	10.07	12.38
	S	Align Technology	275.040	20:00	0.42	274.200	0.31	690.750	-416.550	-60.30	-49.90
	S	BlackRock	600.440	20:00	1.24	598.600	0.31	924.890	-326.290	-35.28	-28.15
	L	Dow	68.110	20:00	-0.95	67.980	0.19	63.320	4.660	7.36	11.56
		Encompass Health	64.610	20:00	0.87	64.550	0.09	78.900	-14.350	-18.19	-8.83
	S	Automatic Data	208.640	20:00	0.87	208.600	0.02	216.560	-7.960	-3.68	-2.15
	L	United Airlines	43.550	20:00	-1.49	43.540	0.02	46.300	-2.760	-5.96	-6.15
		Halliburton	37.570	Mon	4.07	37.570		19.650	17.920	91.20	48.84
	L	Citrix Systems	99.270	20:00	-0.19	99.280	-0.01	102.170	-2.890	-2.83	-2.16
	S	Netflix	186.350	20:00	1.56	186.510	-0.09	517.920	-331.410	-63.99	-59.23
	L	Duke Energy	109.830	20:03	0.81	110.030	-0.18	107.810	2.220	2.06	6.06
	L	Eli Lilly	298.850	20:04	4.39	299.380	-0.18	269.940	29.440	10.91	20.47
		Cerner	93.930	20:00	0.01	94.110	-0.19	80.150	13.960	17.42	14.89
	S	Intuitive Surgical	219.070	20:00	0.43	219.530	-0.21	339.410	-119.880	-35.32	-28.47
	S	Capital One	113.700	20:00	0.33	113.970	-0.24	177.320	-63.350	-35.73	-24.76
	S	American Water	145.570	20:00	0.36	145.970	-0.27	181.500	-35.530	-19.58	-11.94
	L	T-Mobile US	126.040	20:00	0.13	126.550	-0.40	140.730	-14.180	-10.08	-0.07
		PG & E	11.740	20:00	-3.29	11.790	-0.42	9.170	2.620	28.57	8.36
	S	DuPont	63.850	20:03	-0.73	64.130	-0.44	76.720	-12.590	-16.41	-14.80
		ConocoPhilips	105.020	20:00	0.39	105.500	-0.45	54.810	50.690	92.48	48.06
		NiSource	30.280	20:04	-0.10	30.430	-0.49	25.640	4.790	18.68	14.38
	S	Autodesk	191.410	20:00	-1.19	192.580	-0.61	330.180	-137.600	-41.67	-26.18
	L	Johnson & Johnson	176.980	20:00	1.75	178.080	-0.62	177.840	0.240	0.13	5.42
		⇓instrument	freshest		⇓ Δday	5/16/22	Δwk	8/16/21	prc diff	⇓ Δ39	⇓∅-RS
	S	Morgan Stanley	79.370	20:03	-0.74	79.900	-0.66	103.720	-23.820	-22.97	-15.84
	S	Fox A	33.460	20:00	0.39	33.690	-0.68	37.190	-3.500	-9.41	-12.37
		Fiserv	95.590	20:00	1.27	96.250	-0.69	112.340	-16.090	-14.32	-8.34
		UnitedHealth	485.730	20:00	1.50	489.220	-0.71	417.210	72.010	17.26	9.47
		PSEG	67.550	20:04	-0.18	68.060	-0.75	64.820	3.240	5.00	5.89
	L	Activision Blizzard	77.400	20:00	-0.44	78.000	-0.77	83.850	-5.850	-6.98	0.15
	S	JP Morgan Chase	117.340	20:00	-0.82	118.260	-0.78	158.930	-40.670	-25.59	-22.27
	S	AMD	93.500	20:00	-3.28	94.240	-0.79	107.480	-13.240	-12.32	-11.85
	L	Xcel Energy	74.220	20:00	-1.05	74.830	-0.82	69.770	5.060	7.25	9.92
	S	Adobe	399.090	20:00	1.19	402.860	-0.94	636.940	-234.080	-36.75	-25.49
	L	Bristol-Myers	76.190	20:00	0.30	76.910	-0.94	68.680	8.230	11.98	18.23
	S	Emerson Electric	83.640	20:03	0.41	84.450	-0.96	103.640	-19.190	-18.52	-11.45
	S	Kadant	184.040	20:00	2.81	185.860	-0.98	202.020	-16.160	-8.00	-6.52
		Edison International	65.850	20:00		66.590	-1.11	57.280	9.310	16.25	8.11
	L	Southern	73.410	20:04	0.11	74.250	-1.13	66.380	7.870	11.86	12.68
		Medtronic	102.530	20:00	-0.21	103.810	-1.23	129.590	-25.780	-19.89	-10.35
	L	Southwest Airlines	42.650	20:00	-2.11	43.180	-1.23	50.110	-6.930	-13.83	-9.66
	L	CenterPoint Energy	30.580	20:00	-0.26	30.970	-1.26	26.790	4.180	15.60	14.89
	S	Wells Fargo	41.670	20:03	-0.79	42.210	-1.28	49.410	-7.200	-14.57	-12.95
		Dominion Resources	82.540	20:03	0.40	83.690	-1.37	78.460	5.230	6.67	7.50
	S	Oracle	68.630	20:04	2.37	69.710	-1.55	90.820	-21.110	-23.24	-17.92
	L	Monster Beverage	87.630	20:00	1.00	89.110	-1.66	98.420	-9.310	-9.46	0.44
		Berkshire Hathaway	304.050	20:03	-0.03	309.290	-1.69	289.450	19.840	6.85	3.92
	S	eBay	44.310	20:00	-0.69	45.090	-1.73	75.250	-30.160	-40.08	-29.92
	S	Lam Research	474.120	20:00	0.42	482.470	-1.73	588.870	-106.400	-18.07	-18.11
		⇓instrument	freshest		⇓ Δday	5/16/22	Δwk	8/16/21	prc diff	⇓ Δ39	⇓∅-RS
	S	Qualcomm	131.600	20:00	0.79	133.910	-1.73	148.130	-14.220	-9.60	-10.54
	L	American Airlines	16.260	20:00	-2.93	16.550	-1.75	19.760	-3.210	-16.24	-12.85
	S	Verisk Analytics	168.890	20:00	0.40	171.990	-1.80	191.400	-19.410	-10.14	-13.06
	L	Kinder Morgan	19.030	20:00	0.05	19.390	-1.86	17.000	2.390	14.06	11.31
		Kirby	62.900	20:00	-0.47	64.100	-1.87	56.710	7.390	13.03	6.56
	L	Western Digital	56.810	20:00	-2.07	57.890	-1.87	61.850	-3.960	-6.40	-0.87
	S	Xerox	17.180	20:00	-0.35	17.520	-1.94	23.770	-6.250	-26.29	-17.07
		Seattle Genetics	139.640	20:00	-2.10	142.540	-2.03	155.870	-13.330	-8.55	-4.65
	S	American Express	153.240	20:03	-0.49	156.430	-2.04	165.750	-9.320	-5.62	-8.39
		Honeywell	189.750	20:00	-1.51	193.960	-2.17	233.740	-39.780	-17.02	-7.87
	S	Micron Technology	68.900	20:00	-0.72	70.470	-2.23	70.930	-0.460	-0.65	-9.89
		Paychex	117.330	20:00	1.29	120.060	-2.27	118.190	1.870	1.58	1.91
	S	Fastenal	51.450	20:00	0.21	52.710	-2.39	55.620	-2.910	-5.23	-5.35
	S	Cognizant	70.830	20:00	0.73	72.580	-2.41	77.180	-4.600	-5.96	-8.08
	S	MetLife	62.050	20:00	-0.54	63.620	-2.47	61.980	1.640	2.65	-0.26
		Raytheon Tech	90.080	20:00	-0.19	92.480	-2.60	87.140	5.340	6.13	3.33
	S	Walt Disney	102.420	20:03	-0.70	105.180	-2.62	179.090	-73.910	-41.27	-32.64
	S	Boeing	120.700	20:00	-5.07	124.050	-2.70	229.060	-105.010	-45.84	-40.19
	S	salesforce.com	159.650	20:00	2.60	164.120	-2.72	249.200	-85.080	-34.14	-30.55
	S	Bank of America	33.860	20:00	-1.71	34.810	-2.73	41.290	-6.480	-15.69	-18.06
		AbbVie	151.010	20:03	-0.47	155.470	-2.87	118.410	37.060	31.30	23.93
	S	Amazon.com	2,151.820	20:00	0.25	2,216.210	-2.91	3,298.990	-1,082.780	-32.82	-31.49
	S	Home Depot	287.190	20:00	-0.20	295.990	-2.97	335.050	-39.060	-11.66	-12.66
	L	Chevron	167.820	20:03	0.58	173.010	-3.00	100.920	72.090	71.43	46.50
		Lockheed Martin	424.150	20:05	-0.35	437.550	-3.06	360.250	77.300	21.46	15.59
		⇓instrument	freshest		⇓ Δday	5/16/22	Δwk	8/16/21	prc diff	⇓ Δ39	⇓∅-RS
		Meta	193.540	20:00	1.18	200.040	-3.25	366.560	-166.520	-45.43	-31.19
	S	NVidia	166.940	20:00	-2.51	172.640	-3.30	199.500	-26.860	-13.46	-22.37
		Allstate	123.030	20:00	-2.19	127.250	-3.32	136.540	-9.290	-6.80	0.10
	S	Intel	41.650	20:00	-0.86	43.080	-3.32	53.470	-10.390	-19.43	-16.30
	S	Microsoft	252.560	20:00	-0.23	261.500	-3.42	294.600	-33.100	-11.24	-11.06
		Matson	84.690	20:00	0.11	87.700	-3.43	74.480	13.220	17.75	8.07
		Travelers Companies	168.240	20:00	-0.63	174.500	-3.59	157.740	16.760	10.63	8.31
	S	Applied Materials	106.460	20:00	-3.86	110.480	-3.64	131.690	-21.210	-16.11	-18.34
		CVS Health	94.930	20:00	1.92	98.550	-3.67	85.390	13.160	15.41	6.48
	S	Cintas	363.620	20:00	1.34	377.730	-3.74	393.420	-15.690	-3.99	-4.61
	S	Nike	108.000	20:00	1.47	112.600	-4.09	172.360	-59.760	-34.67	-23.88
	S	McDonald´s	233.910	20:00	2.14	244.040	-4.15	240.970	3.070	1.27	-0.25
	S	Paccar	79.810	20:00	-1.98	83.280	-4.17	81.160	2.120	2.61	-4.34
	S	Sprouts	23.510	20:00	2.26	24.540	-4.20	24.230	0.310	1.28	-8.13
		FedEx	200.900	20:00	0.93	209.720	-4.21	281.660	-71.940	-25.54	-15.18
		Ford Motor	12.500	20:03	-2.72	13.050	-4.21	13.460	-0.410	-3.05	-17.98
		Landstar System	145.650	20:00	2.27	152.100	-4.24	160.860	-8.760	-5.45	-5.85
		Marriott	155.230	20:00	-1.09	162.330	-4.37	133.130	29.200	21.93	5.95
		3M	143.830	20:03	-2.13	150.500	-4.43	202.320	-51.820	-25.61	-14.02
		Philip Morris	101.150	20:00	0.65	105.910	-4.49	102.390	3.520	3.44	7.96
		Caterpillar	197.820	20:00	-4.32	207.190	-4.52	217.710	-10.520	-4.83	-1.26
		Ryder System	79.400	20:00	0.11	83.190	-4.56	78.490	4.700	5.99	6.87
		Colgate-Palmolive	75.130	20:00	0.01	78.730	-4.57	79.780	-1.050	-1.32	-0.89
	S	General Motors	35.400	20:00	-1.99	37.100	-4.58	52.950	-15.850	-29.93	-28.54
	L	C.H. Robinson	101.920	20:00	0.72	106.860	-4.62	92.320	14.540	15.75	10.15
		⇓instrument	freshest		⇓ Δday	5/16/22	Δwk	8/16/21	prc diff	⇓ Δ39	⇓∅-RS
	S	Alphabet C	2,186.260	20:00	-1.29	2,295.850	-4.77	2,778.320	-482.470	-17.37	-14.84
	S	Alphabet A	2,178.160	20:00	-1.34	2,288.900	-4.84	2,766.190	-477.290	-17.25	-14.31
	L	IBM	128.480	20:00	-0.91	135.030	-4.85	143.590	-8.560	-5.96	0.96
	S	UPS	171.040	20:03	2.18	179.770	-4.86	197.070	-17.300	-8.78	-11.12
	L	Altria	51.090	20:03		53.740	-4.93	48.390	5.350	11.06	9.69
		AIG	55.620	20:00	-3.94	58.640	-5.15	54.610	4.030	7.38	5.57
	S	Lowe´s	184.690	20:04	-1.69	194.730	-5.16	193.480	1.250	0.65	-8.92
		Expeditors Wash	105.440	20:00	1.69	111.250	-5.22	125.530	-14.280	-11.38	-5.57
	S	J.B. Hunt	164.380	20:00	2.34	173.480	-5.25	176.810	-3.330	-1.88	-4.49
	S	CDW	160.200	20:00	-1.08	169.170	-5.30	199.020	-29.850	-15.00	-7.14
	S	Apple	137.590	20:00	0.17	145.540	-5.46	151.120	-5.580	-3.69	-4.74
	S	Workday	165.990	20:00	0.89	176.060	-5.72	232.580	-56.520	-24.30	-28.01
		Marsh & McLennan	149.850	20:05	-1.33	159.030	-5.77	153.540	5.490	3.58	2.21
		General Dynamics	213.500	20:00	-1.97	227.800	-6.28	200.460	27.340	13.64	10.34
	S	Union Pacific	213.580	20:00	-1.35	227.890	-6.28	227.490	0.400	0.18	-2.00
	L	Occidental Pet	63.260	20:00	-1.09	67.720	-6.59	24.790	42.930	173.17	104.90
	S	NetApp	66.640	20:00	-2.37	71.500	-6.80	81.800	-10.300	-12.59	-15.49
	S	Simon Property	108.840	20:00	-1.09	116.870	-6.87	130.970	-14.100	-10.77	-14.51
	S	CSX	30.940	20:00		33.260	-6.98	33.870	-0.610	-1.80	-1.95
	S	Walgreens Boots	40.960	20:00	0.86	44.150	-7.23	49.140	-4.990	-10.15	-9.17
	S	Old Dominion FL	243.180	20:00	1.98	262.480	-7.35	281.680	-19.200	-6.82	-10.64
	S	Norfolk Southern	228.860	20:05	0.36	247.100	-7.38	269.730	-22.630	-8.39	-8.11
		Mondelez	61.190	20:00	0.13	66.130	-7.47	63.690	2.440	3.83	4.80
	L	Coca-Cola	60.980	20:00	1.63	65.960	-7.55	57.480	8.480	14.75	14.34
		PepsiCo	162.210	20:00	0.63	175.470	-7.56	158.050	17.420	11.02	9.30
		⇓instrument	freshest		⇓ Δday	5/16/22	Δwk	8/16/21	prc diff	⇓ Δ39	⇓∅-RS
	S	Tesla Motors	663.900	20:00	-6.42	724.370	-8.35	686.170	38.200	5.57	-12.07
		Procter & Gamble	141.790	20:03	0.06	155.120	-8.59	144.640	10.480	7.25	5.05
		United Natural Foods	38.030	20:00	-4.95	41.620	-8.63	34.300	7.320	21.34	3.41
		HP	33.700	17:16	-5.68	37.510	-10.16	29.440	8.070	27.41	15.16
		O'Reilly	572.570	20:00	-4.81	638.830	-10.37	603.900	34.930	5.78	2.19
	S	Beyond Meat	24.370	20:00	-4.43	27.240	-10.54	118.810	-91.570	-77.07	-62.74
	S	Cisco Systems	42.940	20:00	2.92	49.000	-12.37	56.280	-7.280	-12.94	-11.73
		Ulta Beauty	343.050	20:00	-2.35	393.160	-12.75	369.670	23.490	6.35	6.21
	L	Kraft Heinz	38.370	20:00	-0.49	44.080	-12.95	38.010	6.070	15.97	15.35
		Costco	416.430	20:00	-1.54	494.530	-15.79	452.860	41.670	9.20	3.71
		Avis Budget	174.680	20:00	-2.80	207.470	-15.80	92.550	114.920	124.17	54.15
	L	Walmart	119.200	20:00	0.11	148.210	-19.57	150.750	-2.540	-1.68	3.19
	L	Dollar Tree	127.880	20:00	-5.67	161.450	-20.79	102.290	59.160	57.84	37.34
	L	Ross Stores	71.870	20:00	-22.47	91.810	-21.72	124.800	-32.990	-26.43	-15.28
		Target	155.360	20:03	1.26	219.250	-29.14	263.150	-43.900	-16.68	-6.14
USA - 214 out of 214 instruments rated - 5/16/22 / 8/16/21 - 74 did rise, Market-Ratio(39) = 34.58 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/01/18	scale up chart	5/16/22

Transactions United States * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	40	247.400	186.200	328.715	81.315	33	13,253	13,869
long	3/17/08	4/07/08	21		First Solar	100	68	193.660	268.300		74.640	39	18,328	28,794
short	4/07/08	4/14/08	7		Citigroup	100	74	246.000	225.100	268.841	22.841	9	20,018	10,147
long	4/14/08	6/16/08	63		First Solar	100	70	285.790	268.220		-17.570	-6	18,788	-31
short	6/16/08	8/04/08	49		Delta Air Lines	100	3,379	5.560	8.120	3.000	-2.560	-46	10,138	-99
long	8/04/08	9/01/08	28		First Solar	100	39	257.870	236.010		-21.860	-8	9,286	-68
short	9/01/08	7/06/09	308		AIG	100	21	439.200	16.190	11,914.555	11,475.355	2,613	250,268	4,897
long	7/06/09	11/21/11	868		Avis Budget	100	46,431	5.390	12.460		7.070	131	578,535	42
short	11/21/11	11/28/11	7		Netflix	100	54,380	10.639	9.993	11.326	0.687	6	615,916	2,517
long	11/28/11	8/24/15	1365		Alexion	100	9,128	67.470	166.990		99.520	148	1,524,335	27
short	8/24/15	9/14/15	21		Keurig	100	29,714	51.300	59.350	43.250	-8.050	-16	1,285,137	-95
long	9/14/15	9/21/15	7		JetBlue Airways	100	48,818	26.325	26.840		0.515	2	1,310,278	175
short	9/21/15	10/05/15	14		Wynn Resorts	100	19,685	66.560	64.860	68.305	1.745	3	1,344,621	96
long	10/05/15	12/14/15	70		Netflix	100	12,091	111.200	120.670		9.470	9	1,459,122	53
short	12/14/15	12/28/15	14		SunEdison	100	332,374	4.390	5.490	3.290	-1.100	-25	1,093,511	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	154,015	7.100	6.190		-0.910	-13	953,357	-97
short	1/11/16	3/07/16	56		SunEdison	100	285,436	3.340	1.860	5.998	2.658	80	1,711,932	4,440
long	3/07/16	10/29/18	966		Energy Recovery	100	199,758	8.570	7.050		-1.520	-18	1,408,300	-7
short	10/29/18	11/05/18	7		Western Digital	100	33,894	41.550	48.360	34.740	-6.810	-16	1,177,482	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	218,456	5.390	4.640		-0.750	-14	1,013,640	-67
short	12/24/18	12/31/18	7		United Natural Foods	100	104,391	9.710	10.590	8.830	-0.880	-9	921,776	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	7,965	115.720	129.380		13.660	12	1,030,578	10
short	3/16/20	5/04/20	49		Occidental Pet	100	85,738	12.020	15.520	8.520	-3.500	-29	730,495	-92
long	5/04/20	5/09/22	735		Tesla Motors	100	4,798	152.238	787.110		634.872	417	3,776,610	126
short	5/09/22	5/20/22	11		Netflix	100	21,817	173.100	186.350	159.850	-13.250	-8	3,487,535	-93
accum	2/25/08	5/20/22	5198	days out of 5982 invested (87%)							34,775		3,487,535	51

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	439.20	16.19	11,914.55	11,475.35	2,612.79	2,612.79
Tesla Motors	long	5/04/20	5/09/22	735	152.24	787.11		634.87	417.03	417.03
Alexion	long	11/28/11	8/24/15	1365	67.47	166.99		99.52	147.50	147.50
Avis Budget	long	7/06/09	11/21/11	868	5.39	12.46		7.07	131.17	131.17
Citigroup	short	2/25/08	3/17/08	21	247.40	186.20	328.72	81.32	32.87
	short	4/07/08	4/14/08	7	246.00	225.10	268.84	22.84	9.28	45.20
SunEdison	short	12/14/15	12/28/15	14	4.39	5.49	3.29	-1.10	-25.06
	short	1/11/16	3/07/16	56	3.34	1.86	6.00	2.66	79.57	34.57
First Solar	long	3/17/08	4/07/08	21	193.66	268.30		74.64	38.54
	long	4/14/08	6/16/08	63	285.79	268.22		-17.57	-6.15
	long	8/04/08	9/01/08	28	257.87	236.01		-21.86	-8.48	19.00
Eli Lilly	long	12/31/18	3/16/20	441	115.72	129.38		13.66	11.80	11.80
Netflix	short	11/21/11	11/28/11	7	10.64	9.99	11.33	0.69	6.46
	long	10/05/15	12/14/15	70	111.20	120.67		9.47	8.52
	short	5/09/22	5/20/22	11	173.10	186.35	159.85	-13.25	-7.65	6.68
Wynn Resorts	short	9/21/15	10/05/15	14	66.56	64.86	68.30	1.74	2.62	2.62
JetBlue Airways	long	9/14/15	9/21/15	7	26.33	26.84		0.52	1.96	1.96
United Natural Foods	short	12/24/18	12/31/18	7	9.71	10.59	8.83	-0.88	-9.06	-9.06
Enphase Energy	long	11/05/18	12/24/18	49	5.39	4.64		-0.75	-13.91	-13.91
Keurig	short	8/24/15	9/14/15	21	51.30	59.35	43.25	-8.05	-15.69	-15.69
Western Digital	short	10/29/18	11/05/18	7	41.55	48.36	34.74	-6.81	-16.39	-16.39
Energy Recovery	long	12/28/15	1/11/16	14	7.10	6.19		-0.91	-12.82
	long	3/07/16	10/29/18	966	8.57	7.05		-1.52	-17.74	-28.28
Occidental Pet	short	3/16/20	5/04/20	49	12.02	15.52	8.52	-3.50	-29.12	-29.12
Delta Air Lines	short	6/16/08	8/04/08	49	5.56	8.12	3.00	-2.56	-46.04	-46.04

Annotations

10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/07/15	Incyte	recording started
10/02/15	Google A	changes name to Alphabet
8/03/15	Skyworks Solutions	recording started
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
6/30/15	Priceline	joins the S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning