Share-o-matic - Assessment USA (United States)

Assessment - United States - 3/01/21 - RS = 39

		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	6/01/20	prc diff	⇓ Δ39	∅-RS
		S&P 500	3,841.940	Fri	1.95	3,819.720	0.58	3,055.730	763.990	25.00	17.66
		Plug Power	39.300	Fri	-1.80	43.810	-10.29	4.280	39.530	923.60	425.18
		SunPower	30.680	Fri	-1.89	32.950	-6.89	7.400	25.550	345.27	204.28
		Tesla Motors	597.950	Fri	-3.78	653.200	-8.46	179.620	473.580	263.66	153.73
	L	Avis Budget	62.330	Fri	3.78	60.850	2.43	24.480	36.370	148.57	141.01
		Enphase Energy	143.550	Fri	-4.22	161.120	-10.90	59.680	101.440	169.97	139.01
		Sunrun	52.470	Fri	-1.78	56.620	-7.33	17.670	38.950	220.43	109.85
	L	Occidental Pet	31.230	Fri	4.45	28.660	8.97	13.810	14.850	107.53	95.39
	L	Energy Recovery	16.370	Fri	0.74	17.330	-5.54	7.700	9.630	125.06	90.19
	L	Matson	73.670	Fri	3.05	73.360	0.42	28.960	44.400	153.31	87.01
	L	United Natural Foods	31.500	Fri	5.35	28.400	10.92	21.210	7.190	33.90	86.47
		Sunnova Energy	36.690	Fri	-3.14	38.720	-5.24	16.440	22.280	135.52	84.74
	L	Expedia	166.450	Fri	5.08	163.430	1.85	82.420	81.010	98.29	81.49
	L	Applied Materials	113.450	Fri	4.81	115.440	-1.72	55.685	59.755	107.31	81.03
	L	Ford Motor	12.270	Fri	2.85	12.170	0.82	5.870	6.300	107.33	77.11
	L	Halliburton	22.280	Wed		22.280		12.040	10.240	85.05	76.30
		Align Technology	536.460	Fri	3.08	527.430	1.71	250.550	276.880	110.51	75.30
	L	General Electric	13.600	Fri	0.29	13.440	1.19	6.760	6.680	98.82	75.13
	L	General Motors	53.750	Fri	3.70	52.670	2.05	26.940	25.730	95.51	74.79
	L	Capital One	127.700	Fri	1.40	125.410	1.83	68.990	56.420	81.78	72.43
	L	Alaska Air Group	64.890	Fri	0.42	65.960	-1.62	36.110	29.850	82.66	70.87
	L	Ryder System	72.930	Fri	3.42	70.910	2.85	35.390	35.520	100.37	70.51
	L	American Airlines	20.450	Fri	-3.72	22.170	-7.76	11.110	11.060	99.55	68.97
	L	Micron Technology	88.930	Fri	5.45	89.110	-0.20	46.340	42.770	92.30	67.99
	L	Morgan Stanley	80.870	Fri	-0.30	82.060	-1.45	44.700	37.360	83.58	65.74
		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	6/01/20	prc diff	⇓ Δ39	∅-RS
	L	Kadant	175.480	Fri	2.89	175.800	-0.18	97.850	77.950	79.66	64.79
	L	JetBlue Airways	18.630	Fri	-1.01	19.120	-2.56	10.200	8.920	87.45	64.76
	L	Lam Research	547.700	Fri	3.57	551.230	-0.64	270.970	280.260	103.43	62.22
	L	Goldman Sachs	327.370	Fri	-0.58	334.430	-2.11	199.930	134.500	67.27	60.76
	L	Simon Property	111.170	Fri	0.96	113.990	-2.47	61.600	52.390	85.05	60.70
	L	Western Digital	68.070	Fri	7.21	69.670	-2.30	43.075	26.595	61.74	60.13
	L	AES	25.990	Fri	0.43	26.890	-3.35	12.550	14.340	114.26	58.68
	L	HP	29.750	Fri	5.99	29.820	-0.23	15.130	14.690	97.09	57.93
	L	Aegion	26.000	Fri	0.81	25.720	1.09	15.110	10.610	70.22	57.58
		Deckers Outdoor	316.390	Fri	1.93	320.970	-1.43	195.820	125.150	63.91	56.85
	L	Delta Air Lines	46.210	Fri	-1.60	48.350	-4.43	26.170	22.180	84.75	56.42
	L	United Airlines	50.520	Fri	-2.94	54.570	-7.42	29.460	25.110	85.23	54.40
		PayPal	239.050	Fri	-0.01	255.060	-6.28	154.530	100.530	65.06	52.76
	L	KLA-Tencor	295.870	Fri	2.87	303.810	-2.61	175.960	127.850	72.66	52.50
	L	MetLife	59.710	Fri	1.84	59.440	0.45	36.370	23.070	63.43	52.50
	L	Caterpillar	220.160	Fri	3.47	214.910	2.44	120.500	94.410	78.35	52.31
	L	Southwest Airlines	56.920	Fri	1.50	57.820	-1.56	33.620	24.200	71.98	52.17
	L	Walt Disney	189.990	Fri	1.04	192.260	-1.18	118.770	73.490	61.88	51.13
	L	Interface	12.830	Fri	4.91	12.600	1.83	8.480	4.120	48.58	50.91
	L	AIG	46.970	Fri	1.51	47.010	-0.09	30.550	16.460	53.88	50.31
	L	Marriott	146.920	Fri	1.49	146.310	0.42	95.030	51.280	53.96	47.42
	L	Herman Miller	40.290	Fri	2.81	39.810	1.21	23.190	16.620	71.67	46.43
	L	JP Morgan Chase	150.910	Fri	0.23	152.910	-1.31	98.600	54.310	55.08	46.35
		FedEx	257.290	Fri	3.06	258.770	-0.57	129.710	129.060	99.50	45.44
	L	Dow	62.910	Fri	2.79	62.250	1.06	38.610	23.640	61.23	45.33
		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	6/01/20	prc diff	⇓ Δ39	∅-RS
	L	Ulta Beauty	333.370	Fri	2.77	334.390	-0.31	239.090	95.300	39.86	45.21
	L	Fox A	41.290	Fri	5.63	39.330	4.98	29.540	9.790	33.14	42.75
	L	Bank of America	36.930	Fri	1.18	36.420	1.40	24.610	11.810	47.99	42.36
	L	ConocoPhilips	58.340	Fri	4.89	53.660	8.72	43.390	10.270	23.67	41.10
		IDEXX Labs	499.700	Fri	2.85	498.020	0.34	312.190	185.830	59.52	40.83
	L	American Express	147.330	Fri	3.26	142.590	3.32	96.750	45.840	47.38	40.38
		DuPont	74.030	Fri	1.89	74.580	-0.74	50.880	23.700	46.58	39.75
	L	Citigroup	70.230	Fri	0.60	70.380	-0.21	49.450	20.930	42.33	39.49
	L	Wells Fargo	37.430	Fri	0.73	37.690	-0.69	27.090	10.600	39.13	38.90
	L	Skyworks Solutions	173.440	Fri	3.73	175.210	-1.01	119.100	56.110	47.11	37.52
		Cadence	126.690	Fri	-1.65	133.740	-5.27	91.680	42.060	45.88	36.78
	L	Emerson Electric	91.040	Fri	2.88	88.530	2.84	60.400	28.130	46.57	36.47
	L	Landstar System	162.370	Fri	1.61	164.390	-1.23	113.490	50.900	44.85	36.45
	L	Exxon Mobil	60.930	Fri	3.78	56.520	7.80	46.280	10.240	22.13	36.30
	L	Alphabet C	2,108.540	Fri	2.90	2,026.710	4.04	1,431.820	594.890	41.55	34.08
		Maxim Integrated	88.490	Fri	2.47	89.510	-1.14	57.860	31.650	54.70	34.06
		NetApp	61.330	Fri	0.41	63.800	-3.87	42.670	21.130	49.52	33.96
	L	Kirby	64.950	Fri	3.69	63.410	2.43	51.300	12.110	23.61	33.55
	L	Alphabet A	2,097.070	Fri	3.10	2,011.410	4.26	1,434.870	576.540	40.18	33.35
	L	Xerox	26.090	Fri	2.03	25.620	1.83	17.000	8.620	50.71	32.54
	L	CDW	154.480	Fri	2.01	155.660	-0.76	111.910	43.750	39.09	32.02
	L	Boeing	223.220	Fri	-0.66	228.560	-2.34	151.390	77.170	50.97	31.75
	L	Booking	2,307.100	Fri	3.95	2,275.000	1.41	1,670.730	604.270	36.17	31.75
	L	U.S. Bancorp	52.470	Fri	2.84	51.160	2.56	36.690	14.470	39.44	31.30
	L	Eli Lilly	206.920	Fri	3.18	202.000	2.44	152.450	49.550	32.50	30.67
		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	6/01/20	prc diff	⇓ Δ39	∅-RS
		First Solar	73.700	Fri	-2.20	78.880	-6.57	48.010	30.870	64.30	30.35
	L	Norfolk Southern	256.000	Fri	4.61	254.110	0.74	178.340	75.770	42.49	30.08
		Hain Celestial	43.570	Fri	3.89	41.970	3.81	31.410	10.560	33.62	29.56
		Alexion	150.100	Fri	1.10	148.190	1.29	118.920	29.270	24.61	29.25
	L	Travelers Companies	152.360	Fri	2.24	150.710	1.09	109.150	41.560	38.08	28.68
	L	Potlatch	52.150	Fri	2.96	51.650	0.97	34.930	16.720	47.87	27.86
	L	Starbucks	105.200	Fri	0.30	106.220	-0.96	78.320	27.900	35.62	27.84
		Qualcomm	129.750	Fri	1.53	131.660	-1.45	79.730	51.930	65.13	27.63
		Honeywell	206.580	Fri	1.79	207.010	-0.21	146.180	60.830	41.61	27.09
		Target	172.610	Fri	1.64	173.610	-0.58	119.490	54.120	45.29	26.72
	L	J.B. Hunt	155.630	Fri	4.25	152.590	1.99	115.560	37.030	32.04	26.67
		Texas Instruments	167.940	Fri	2.87	170.590	-1.55	117.860	52.730	44.74	26.54
		NVidia	498.460	Fri	0.74	512.190	-2.68	352.250	159.940	45.41	26.38
		Kansas City Southern	211.690	Fri	5.44	207.340	2.10	149.270	58.070	38.90	26.31
	L	Steelcase	14.890	Fri	2.62	14.570	2.20	11.600	2.970	25.60	25.63
		Apple	121.420	Fri	1.07	122.060	-0.52	80.463	41.598	51.70	25.56
		Intuit	382.210	Fri	1.56	388.710	-1.67	289.950	98.760	34.06	25.32
		Analog Devices	148.880	Fri	3.02	149.940	-0.71	112.780	37.160	32.95	25.12
		Nike	133.350	Fri	0.99	134.260	-0.68	99.540	34.720	34.88	24.86
		Workday	237.020	Fri	2.90	236.700	0.14	177.960	58.740	33.01	24.79
	L	Comcast	55.090	Fri	2.15	53.730	2.53	40.180	13.550	33.72	24.42
	L	Illumina	398.850	Fri	-0.19	416.410	-4.22	365.410	51.000	13.96	24.39
		UPS	164.400	Fri	3.10	160.430	2.47	99.280	61.150	61.59	24.02
		BlackRock	702.280	Fri	2.79	701.490	0.11	538.230	163.260	30.33	23.83
	L	Berkshire Hathaway	253.150	Fri	3.12	251.550	0.64	183.840	67.710	36.83	23.35
		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	6/01/20	prc diff	⇓ Δ39	∅-RS
		Synopsys	227.800	Fri	-0.87	236.930	-3.85	182.600	54.330	29.75	23.19
	L	Chevron	109.000	Fri	4.31	103.590	5.22	92.790	10.800	11.64	23.11
		CSX	91.630	Fri	3.82	91.090	0.59	70.865	20.225	28.54	22.71
		Activision Blizzard	92.580	Fri	1.14	93.710	-1.21	72.990	20.720	28.39	22.33
	L	Kraft Heinz	37.850	Fri	1.72	37.980	-0.34	30.425	7.555	24.83	22.09
		AMD	78.520	Fri	0.99	80.860	-2.89	53.630	27.230	50.77	20.75
	L	Abbott Labs	117.250	Fri	1.07	119.180	-1.62	93.010	26.170	28.14	20.66
	L	Paccar	94.150	Fri	1.89	95.240	-1.14	73.120	22.120	30.25	20.36
		Cintas	339.350	Fri	3.86	336.310	0.90	250.940	85.370	34.02	19.59
	L	Oracle	69.970	Fri	6.65	66.910	4.57	53.060	13.850	26.10	19.28
	L	BNY Mellon	45.030	Fri	0.60	44.530	1.12	37.700	6.830	18.12	19.05
		Autodesk	267.390	Fri	0.73	269.300	-0.71	219.290	50.010	22.81	18.76
		Xilinx	119.950	Fri	2.42	123.510	-2.88	90.850	32.660	35.95	17.97
		Lowe´s	158.580	Fri	3.13	158.290	0.18	129.320	28.970	22.40	17.68
		Molina Healthcare	219.550	Fri	4.50	212.090	3.52	183.070	29.020	15.85	17.57
	L	Raytheon Tech	75.180	Fri	1.02	75.070	0.15	64.120	10.950	17.08	17.53
		Paychex	92.120	Fri	3.15	90.480	1.81	71.950	18.530	25.75	17.35
	L	Mastercard	360.880	Fri	3.26	360.250	0.17	301.400	58.850	19.53	17.22
		Take-Two Interactive	170.810	Fri	-1.85	180.150	-5.18	136.220	43.930	32.25	17.16
	L	Automatic Data	178.260	Fri	4.24	174.490	2.16	145.550	28.940	19.88	16.80
		Union Pacific	209.710	Fri	4.29	206.230	1.69	169.500	36.730	21.67	15.93
		Ross Stores	113.130	Fri	0.99	111.050	1.87	97.200	13.850	14.25	15.61
		Danaher	218.350	Fri	1.84	219.680	-0.61	165.380	54.300	32.83	15.58
	L	General Dynamics	170.520	Fri	2.87	167.950	1.53	147.270	20.680	14.04	15.58
	L	Medtronic	118.260	Fri	2.59	117.950	0.26	97.110	20.840	21.46	15.37
		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	6/01/20	prc diff	⇓ Δ39	∅-RS
		AbbVie	106.700	Fri	0.99	106.710	-0.01	90.700	16.010	17.65	15.31
		eBay	53.760	Fri	0.79	54.600	-1.54	45.200	9.400	20.80	15.26
		Cognizant	73.710	Fri	1.81	73.160	0.75	52.850	20.310	38.43	15.07
		Ormat Technologies	80.200	Fri	2.56	81.240	-1.28	70.780	10.460	14.78	15.01
		Encompass Health	79.840	Fri	2.33	79.910	-0.09	74.060	5.850	7.90	14.97
		Intuitive Surgical	713.370	Fri	0.59	727.150	-1.90	574.590	152.560	26.55	14.82
		Beyond Meat	138.300	Fri	1.38	139.485	-0.85	138.690	0.795	0.57	14.66
		Microsoft	231.600	Fri	2.15	227.560	1.78	182.830	44.730	24.47	14.66
		Expeditors Wash	96.550	Fri	3.48	93.340	3.44	75.590	17.750	23.48	14.47
	L	Walgreens Boots	47.200	Fri	0.73	47.630	-0.90	43.300	4.330	10.00	14.27
		Thermo Fisher	446.870	Fri	1.23	450.960	-0.91	349.330	101.630	29.09	14.18
	L	Allstate	111.620	Fri	2.08	111.260	0.32	99.070	12.190	12.30	13.87
	L	LTC Properties	42.160	Fri	1.86	41.620	1.30	37.010	4.610	12.46	13.74
		Gaia	11.190	Fri	0.72	10.640	5.17	7.660	2.980	38.90	13.64
		Copart	106.390	Fri	2.19	107.010	-0.58	89.680	17.330	19.32	13.09
		Monster Beverage	86.420	Fri	2.05	84.600	2.15	72.590	12.010	16.54	13.04
	L	Fiserv	119.690	Fri	3.58	115.800	3.36	108.870	6.930	6.37	12.71
	L	Intel	60.740	Fri	4.13	59.900	1.40	61.860	-1.960	-3.17	12.50
	L	Altria	45.120	Fri	1.94	45.050	0.16	39.180	5.870	14.98	12.02
		Netflix	516.390	Fri	1.00	520.700	-0.83	425.920	94.780	22.25	11.89
	L	3M	180.800	Fri	1.78	178.060	1.54	155.580	22.480	14.45	11.87
		Stericycle	67.980	Fri	2.55	66.620	2.04	55.080	11.540	20.95	11.63
	L	Visa	215.410	Fri	1.85	214.850	0.26	194.350	20.500	10.55	11.28
	L	Philip Morris	86.160	Fri	1.83	85.150	1.19	73.790	11.360	15.40	11.22
		Dollar Tree	104.080	Fri	2.23	101.880	2.16	96.250	5.630	5.85	10.57
		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	6/01/20	prc diff	⇓ Δ39	∅-RS
		T-Mobile US	124.680	Fri	5.12	118.840	4.91	99.700	19.140	19.20	10.21
		UnitedHealth	347.100	Fri	3.98	332.870	4.27	305.930	26.940	8.81	9.51
		Fastenal	45.180	Fri	2.29	46.450	-2.73	40.660	5.790	14.24	9.46
		C.H. Robinson	94.030	Fri	2.22	92.970	1.14	80.660	12.310	15.26	9.33
		Facebook	264.280	Fri	2.58	255.410	3.47	231.910	23.500	10.13	9.03
		Amazon.com	3,000.460	Fri	0.77	3,005.000	-0.15	2,471.040	533.960	21.61	8.49
		O'Reilly	465.850	Fri	3.46	454.500	2.50	417.600	36.900	8.84	7.96
		CVS Health	70.630	Fri	2.11	69.030	2.32	65.640	3.390	5.16	7.79
	L	Sprouts	23.620	Fri	-1.91	23.000	2.70	25.480	-2.480	-9.73	7.37
		NextEra Energy	70.700	Fri	-0.83	72.520	-2.51	63.913	8.608	13.47	6.97
		Charter Comm	624.030	Fri	2.70	601.020	3.83	541.300	59.720	11.03	6.94
	L	Kinder Morgan	15.870	Fri	1.15	15.170	4.61	15.770	-0.600	-3.80	6.82
		Johnson & Johnson	156.100	Fri	1.98	156.220	-0.08	147.190	9.030	6.13	6.21
		Ansys	308.030	Fri	0.61	319.860	-3.70	286.700	33.160	11.57	6.11
	L	Marsh & McLennan	117.010	Fri	3.36	115.030	1.72	106.700	8.330	7.81	6.11
	L	Cisco Systems	46.250	Fri	3.79	45.130	2.48	46.300	-1.170	-2.53	5.92
		Adobe	440.830	Fri	0.40	448.450	-1.70	389.680	58.770	15.08	5.88
		Electronic Arts	132.600	Fri	1.00	133.050	-0.34	122.780	10.270	8.36	5.87
		McDonald´s	207.370	Fri	1.24	205.820	0.75	187.410	18.410	9.82	3.65
		Coca-Cola	50.790	Fri	1.70	49.980	1.62	46.990	2.990	6.36	3.05
		salesforce.com	210.760	Fri	2.64	206.000	2.31	176.360	29.640	16.81	3.02
		Home Depot	253.520	Fri	1.03	257.360	-1.49	247.290	10.070	4.07	2.86
		PSEG	56.260	Fri	2.93	54.250	3.71	52.220	2.030	3.89	2.19
		Exelon	39.640	Fri	0.64	39.530	0.28	38.840	0.690	1.78	1.88
		PG & E	10.850	Fri	1.12	10.750	0.93	11.870	-1.120	-9.44	1.83
		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	6/01/20	prc diff	⇓ Δ39	∅-RS
		Sirius XM	5.890	Fri	1.73	5.890		5.965	-0.075	-1.26	1.79
		Southern	58.350	Fri	1.64	57.590	1.32	57.700	-0.110	-0.19	1.77
		Bristol-Myers	60.430	Fri	1.84	60.750	-0.53	60.290	0.460	0.76	1.22
	L	IBM	122.830	Fri	2.26	122.360	0.38	124.890	-2.530	-2.03	1.16
		Duke Energy	88.530	Fri	2.39	87.270	1.44	87.440	-0.170	-0.19	0.98
		CenterPoint Energy	20.660	Fri	3.98	19.450	6.22	18.050	1.400	7.76	0.88
		CoStar	798.690	Fri	5.30	762.800	4.71	656.920	105.880	16.12	0.13
	S	Colgate-Palmolive	76.060	Fri	2.18	74.610	1.94	72.730	1.880	2.58	-1.58
		Citrix Systems	135.470	Fri	3.34	132.230	2.45	146.650	-14.420	-9.83	-1.84
	L	FirstEnergy	33.210	Fri	-0.03	32.900	0.94	42.760	-9.860	-23.06	-1.88
	S	Edison International	57.700	Fri	1.19	55.800	3.41	59.250	-3.450	-5.82	-1.92
	S	Mondelez	55.580	Fri	3.00	52.940	4.99	52.250	0.690	1.32	-2.52
	L	AT&T	29.620	Fri	2.42	28.720	3.13	30.930	-2.210	-7.15	-2.87
	S	Costco	317.320	Fri	-0.54	323.920	-2.04	308.290	15.630	5.07	-3.12
	S	Procter & Gamble	125.980	Fri	3.14	123.160	2.29	117.250	5.910	5.04	-3.28
	S	Verizon	56.000	Fri	2.19	55.380	1.12	55.780	-0.400	-0.72	-3.28
		Amgen	227.730	Fri	2.62	223.940	1.69	226.910	-2.970	-1.31	-3.32
	L	Biogen	270.710	Fri	2.71	266.600	1.54	301.450	-34.850	-11.56	-3.96
	S	Walmart	129.120	Fri	1.25	127.590	1.20	123.960	3.630	2.93	-3.97
	S	Cerner	70.390	Fri	3.18	68.550	2.68	72.590	-4.040	-5.57	-4.03
	S	PepsiCo	133.030	Fri	3.26	129.140	3.01	132.990	-3.850	-2.89	-4.59
	S	Pfizer	34.390	Fri	0.56	34.390		35.460	-1.070	-3.02	-4.86
	S	American Water	136.010	Fri	0.77	132.130	2.94	127.770	4.360	3.41	-5.46
		VeriSign	193.770	Fri	1.82	190.480	1.73	219.030	-28.550	-13.03	-5.54
	S	Verisk Analytics	168.120	Fri	4.00	164.810	2.01	169.380	-4.570	-2.70	-5.62
		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	6/01/20	prc diff	⇓ Δ39	∅-RS
		Lockheed Martin	340.430	Fri	0.64	340.910	-0.14	388.960	-48.050	-12.35	-6.28
	S	Seattle Genetics	149.350	Fri	2.68	147.930	0.96	159.020	-11.090	-6.97	-6.41
	L	Gilead Sciences	64.620	Fri	2.20	62.750	2.98	75.160	-12.410	-16.51	-7.78
	S	Merck (MSD)	73.130	Fri	1.33	73.300	-0.23	79.560	-6.260	-7.87	-7.80
		NiSource	21.860	Fri	1.67	21.570	1.34	24.210	-2.640	-10.90	-8.01
	S	AEP	78.900	Fri	2.14	76.320	3.38	86.140	-9.820	-11.40	-8.08
	S	Dominion Resources	69.860	Fri	2.74	69.580	0.40	85.890	-16.310	-18.99	-10.25
		Consolidated Edison	68.300	Fri	2.00	67.430	1.29	75.070	-7.640	-10.18	-10.40
	S	Xcel Energy	61.350	Fri	4.12	58.030	5.72	65.750	-7.720	-11.74	-11.59
		BioMarin	77.730	Fri	1.81	76.090	2.16	107.390	-31.300	-29.15	-13.89
	S	American Tower	200.000	Fri	-0.59	202.910	-1.43	264.310	-61.400	-23.23	-14.72
	S	Splunk	136.770	Fri	-1.94	143.190	-4.48	186.560	-43.370	-23.25	-15.46
	S	Incyte	80.260	Fri	3.56	76.020	5.58	101.750	-25.730	-25.29	-15.57
	S	Vertex	211.980	Fri	2.02	208.440	1.70	286.640	-78.200	-27.28	-15.81
	S	Regeneron	461.570	Fri	2.71	446.730	3.32	599.470	-152.740	-25.48	-18.17
		Array Tech	34.220	Fri	-3.74	37.100	-7.76				-na-
		Shoals Technologies	32.200	Fri	-2.37	33.920	-5.07				-na-
USA - 214 out of 216 instruments rated - 3/01/21 / 6/01/20 - 178 did rise, Market-Ratio(39) = 83.18 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/02/17	scale up chart	3/01/21

Transactions United States * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	40	247.400	186.200	328.715	81.315	33	13,253	13,869
long	3/17/08	4/07/08	21		First Solar	100	68	193.660	268.300		74.640	39	18,328	28,794
short	4/07/08	4/14/08	7		Citigroup	100	74	246.000	225.100	268.841	22.841	9	20,018	10,147
long	4/14/08	6/16/08	63		First Solar	100	70	285.790	268.220		-17.570	-6	18,788	-31
short	6/16/08	8/04/08	49		Delta Air Lines	100	3,379	5.560	8.120	3.000	-2.560	-46	10,138	-99
long	8/04/08	9/01/08	28		First Solar	100	39	257.870	236.010		-21.860	-8	9,286	-68
short	9/01/08	7/06/09	308		AIG	100	21	439.200	16.190	11,914.555	11,475.355	2,613	250,268	4,897
long	7/06/09	11/21/11	868		Avis Budget	100	46,431	5.390	12.460		7.070	131	578,535	42
short	11/21/11	11/28/11	7		Netflix	100	54,380	10.639	9.993	11.326	0.687	6	615,916	2,517
long	11/28/11	8/24/15	1365		Alexion	100	9,128	67.470	166.990		99.520	148	1,524,335	27
short	8/24/15	9/14/15	21		Keurig	100	29,714	51.300	59.350	43.250	-8.050	-16	1,285,137	-95
long	9/14/15	9/21/15	7		JetBlue Airways	100	48,818	26.325	26.840		0.515	2	1,310,278	175
short	9/21/15	10/05/15	14		Wynn Resorts	100	19,685	66.560	64.860	68.305	1.745	3	1,344,621	96
long	10/05/15	12/14/15	70		Netflix	100	12,091	111.200	120.670		9.470	9	1,459,122	53
short	12/14/15	12/28/15	14		SunEdison	100	332,374	4.390	5.490	3.290	-1.100	-25	1,093,511	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	154,015	7.100	6.190		-0.910	-13	953,357	-97
short	1/11/16	3/07/16	56		SunEdison	100	285,436	3.340	1.860	5.998	2.658	80	1,711,932	4,440
long	3/07/16	10/29/18	966		Energy Recovery	100	199,758	8.570	7.050		-1.520	-18	1,408,300	-7
short	10/29/18	11/05/18	7		Western Digital	100	33,894	41.550	48.360	34.740	-6.810	-16	1,177,482	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	218,456	5.390	4.640		-0.750	-14	1,013,640	-67
short	12/24/18	12/31/18	7		United Natural Foods	100	104,391	9.710	10.590	8.830	-0.880	-9	921,776	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	7,965	115.720	129.380		13.660	12	1,030,578	10
short	3/16/20	5/04/20	49		Occidental Pet	100	85,738	12.020	15.520	8.520	-3.500	-29	730,495	-92
long	5/04/20	3/05/21	305		Tesla Motors	100	4,798	152.238	597.950		445.712	293	2,869,021	414
accum	2/25/08	3/05/21	4758	days out of 5542 invested (86%)							28,590		2,869,021	54

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	439.20	16.19	11,914.55	11,475.35	2,612.79	2,612.79
Tesla Motors	long	5/04/20	3/05/21	305	152.24	597.95		445.71	292.77	292.77
Alexion	long	11/28/11	8/24/15	1365	67.47	166.99		99.52	147.50	147.50
Avis Budget	long	7/06/09	11/21/11	868	5.39	12.46		7.07	131.17	131.17
Citigroup	short	2/25/08	3/17/08	21	247.40	186.20	328.72	81.32	32.87
	short	4/07/08	4/14/08	7	246.00	225.10	268.84	22.84	9.28	45.20
SunEdison	short	12/14/15	12/28/15	14	4.39	5.49	3.29	-1.10	-25.06
	short	1/11/16	3/07/16	56	3.34	1.86	6.00	2.66	79.57	34.57
First Solar	long	3/17/08	4/07/08	21	193.66	268.30		74.64	38.54
	long	4/14/08	6/16/08	63	285.79	268.22		-17.57	-6.15
	long	8/04/08	9/01/08	28	257.87	236.01		-21.86	-8.48	19.00
Netflix	short	11/21/11	11/28/11	7	10.64	9.99	11.33	0.69	6.46
	long	10/05/15	12/14/15	70	111.20	120.67		9.47	8.52	15.53
Eli Lilly	long	12/31/18	3/16/20	441	115.72	129.38		13.66	11.80	11.80
Wynn Resorts	short	9/21/15	10/05/15	14	66.56	64.86	68.30	1.74	2.62	2.62
JetBlue Airways	long	9/14/15	9/21/15	7	26.33	26.84		0.52	1.96	1.96
United Natural Foods	short	12/24/18	12/31/18	7	9.71	10.59	8.83	-0.88	-9.06	-9.06
Enphase Energy	long	11/05/18	12/24/18	49	5.39	4.64		-0.75	-13.91	-13.91
Keurig	short	8/24/15	9/14/15	21	51.30	59.35	43.25	-8.05	-15.69	-15.69
Western Digital	short	10/29/18	11/05/18	7	41.55	48.36	34.74	-6.81	-16.39	-16.39
Energy Recovery	long	12/28/15	1/11/16	14	7.10	6.19		-0.91	-12.82
	long	3/07/16	10/29/18	966	8.57	7.05		-1.52	-17.74	-28.28
Occidental Pet	short	3/16/20	5/04/20	49	12.02	15.52	8.52	-3.50	-29.12	-29.12
Delta Air Lines	short	6/16/08	8/04/08	49	5.56	8.12	3.00	-2.56	-46.04	-46.04

Annotations

4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/07/15	Incyte	recording started
10/02/15	Google A	changes name to Alphabet
8/03/15	Skyworks Solutions	recording started
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
6/30/15	Priceline	joins the S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning