RS Chart
Assessment - United States - 11/29/21 - RS = 39
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 3/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note S&P 500 4,538.430  Fri -0.84 4,655.270 -2.51 3,819.720 835.550 21.87   12.19 
real-time RS chart chart L add note Avis Budget 261.220  Fri -2.57 305.160 -14.40 60.850 244.310 401.50   343.33 
real-time RS chart chart L add note NVidia 306.930  Fri -4.46 333.760 -8.04 128.048 205.712 160.65   100.00 
real-time RS chart chart L add note AMD 144.010  Fri -4.43 161.910 -11.06 80.860 81.050 100.23   73.96 
real-time RS chart chart L add note Xilinx 217.060  Fri -0.75 233.080 -6.87 123.510 109.570 88.71   64.73 
real-time RS chart chart L add note United Natural Foods 48.280  Fri -2.52 49.650 -2.76 28.400 21.250 74.82   62.95 
real-time RS chart chart L add note Tesla Motors 1,014.970  Fri -6.42 1,136.990 -10.73 653.200 483.790 74.06   58.10 
real-time RS chart chart L add note Ford Motor 19.140  Fri -3.67 19.670 -2.69 12.170 7.500 61.63   56.30 
real-time RS chart chart L add note Enphase Energy 217.100  Fri -7.62 256.710 -15.43 161.120 95.590 59.33   55.31 
real-time RS chart chart L add note Intuit 647.960  Fri -3.59 694.660 -6.72 388.710 305.950 78.71   54.18 
real-time RS chart chart L add note Costco 528.930  Fri 0.65 554.880 -4.68 323.920 230.960 71.30   39.98 
real-time RS chart chart L add note Simon Property 149.190  Fri -1.76 159.940 -6.72 113.990 45.950 40.31   36.64 
real-time RS chart chart L add note Kadant 230.350  Fri -2.39 236.520 -2.61 175.800 60.720 34.54   34.88 
real-time RS chart chart L add note Dollar Tree 137.040  Fri 1.64 141.350 -3.05 101.880 39.470 38.74   34.65 
real-time RS chart chart add note ConocoPhilips 71.110  Fri -0.21 72.150 -1.44 53.660 18.490 34.46   33.51 
real-time RS chart chart L add note Cadence 177.870  Fri -3.68 186.690 -4.72 133.740 52.950 39.59   32.65 
real-time RS chart chart L add note Home Depot 407.810  Fri 0.01 406.820 0.24 257.360 149.460 58.07   31.59 
real-time RS chart chart L add note Lowe´s 248.690  Fri -0.68 248.580 0.04 158.290 90.290 57.04   31.16 
real-time RS chart chart L add note Pfizer 54.270  Fri 2.32 52.400 3.57 34.390 18.010 52.37   31.05 
real-time RS chart chart L add note Synopsys 344.560  Fri -1.46 355.870 -3.18 236.930 118.940 50.20   31.03 
real-time RS chart chart L add note Plug Power 33.460  Fri -8.13 41.620 -19.61 43.810 -2.190 -5.00   30.99 
real-time RS chart chart L add note KLA-Tencor 400.680  Fri -0.46 413.840 -3.18 303.810 110.030 36.22   30.74 
real-time RS chart chart L add note Qualcomm 176.510  Fri -0.29 183.740 -3.93 131.660 52.080 39.56   29.92 
real-time RS chart chart L add note Microsoft 323.010  Fri -1.97 336.630 -4.05 227.560 109.070 47.93   29.77 
real-time RS chart chart add note Adobe 616.530  Fri -8.24 687.490 -10.32 448.450 239.040 53.30   27.99 
  instrument freshest Δday 11/29/21 Δwk 3/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Thermo Fisher 636.110  Fri 1.36 648.770 -1.95 450.960 197.810 43.86   27.66 
real-time RS chart chart add note Alphabet A 2,840.030  Fri -0.67 2,910.610 -2.42 2,011.410 899.200 44.70   26.90 
real-time RS chart chart add note Alphabet C 2,850.410  Fri -0.87 2,922.280 -2.46 2,026.710 895.570 44.19   26.15 
real-time RS chart chart add note Danaher 312.940  Fri -0.99 326.520 -4.16 219.680 106.840 48.63   25.43 
real-time RS chart chart add note HP 37.550  Fri -0.24 35.930 4.51 29.820 6.110 20.49   25.18 
real-time RS chart chart add note Marsh & McLennan 167.790  Fri -0.40 167.030 0.46 115.030 52.000 45.21   24.95 
real-time RS chart chart add note Applied Materials 145.830  Fri -0.45 151.220 -3.56 115.440 35.780 30.99   24.36 
real-time RS chart chart L add note salesforce.com 258.320  Fri -1.10 296.740 -12.95 206.000 90.740 44.05   23.09 
real-time RS chart chart add note Automatic Data 229.890  Fri -1.09 235.900 -2.55 174.490 61.410 35.19   22.52 
real-time RS chart chart L add note Netflix 602.130  Fri -2.33 663.840 -9.30 520.700 143.140 27.49   22.44 
real-time RS chart chart add note Energy Recovery 21.150  Fri 0.33 21.680 -2.44 17.330 4.350 25.10   22.31 
real-time RS chart chart add note Eli Lilly 245.580  Fri -0.93 254.830 -3.63 202.000 52.830 26.15   22.20 
real-time RS chart chart L add note Regeneron 635.160  Fri 0.18 654.400 -2.94 446.730 207.670 46.49   21.89 
real-time RS chart chart add note Oracle 88.240  Fri -1.94 92.940 -5.06 66.910 26.030 38.90   21.48 
real-time RS chart chart add note Wells Fargo 47.750  Fri -2.37 49.160 -2.87 37.690 11.470 30.43   21.17 
real-time RS chart chart add note O'Reilly 659.180  Fri 0.28 644.150 2.33 454.500 189.650 41.73   21.05 
real-time RS chart chart add note Ulta Beauty 378.810  Fri -1.26 401.420 -5.63 334.390 67.030 20.05   21.02 
real-time RS chart chart add note Molina Healthcare 285.950  Fri -0.72 297.530 -3.89 212.090 85.440 40.28   20.99 
real-time RS chart chart L add note Verisk Analytics 221.650  Fri -1.87 229.160 -3.28 164.810 64.350 39.04   20.74 
real-time RS chart chart add note NetApp 90.050  Fri -0.14 91.520 -1.61 63.800 27.720 43.45   20.57 
real-time RS chart chart add note Paychex 119.800  Fri -0.70 123.730 -3.18 90.480 33.250 36.75   20.36 
real-time RS chart chart add note Matson 81.210  Fri -0.98 83.510 -2.75 73.360 10.150 13.84   20.17 
real-time RS chart chart L add note J.B. Hunt 191.720  Fri 0.84 195.870 -2.12 152.590 43.280 28.36   20.09 
real-time RS chart chart add note Bank of America 43.870  Fri -2.27 45.590 -3.77 36.420 9.170 25.18   19.83 
real-time RS chart chart L add note Exelon 52.740  Fri -0.34 54.170 -2.64 39.530 14.640 37.04   19.20 
  instrument freshest Δday 11/29/21 Δwk 3/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note First Solar 98.250  Fri -3.71 106.850 -8.05 78.880 27.970 35.46   18.64 
real-time RS chart chart add note Deckers Outdoor 390.100  Fri -3.45 415.200 -6.05 320.970 94.230 29.36   18.60 
real-time RS chart chart add note Apple 161.840  Fri -1.17 160.240 1.00 122.060 38.180 31.28   18.34 
real-time RS chart chart add note Occidental Pet 29.160  Fri -1.65 30.060 -2.99 28.660 1.400 4.88   18.31 
real-time RS chart chart L add note Cintas 427.270  Fri -1.13 434.730 -1.72 336.310 98.420 29.26   18.17 
real-time RS chart chart add note Lam Research 661.470  Fri -0.01 680.540 -2.80 551.230 129.310 23.46   17.83 
real-time RS chart chart L add note Fastenal 60.130  Fri 0.79 60.940 -1.33 46.450 14.490 31.19   17.52 
real-time RS chart chart add note CDW 191.670  Fri -1.01 194.800 -1.61 155.660 39.140 25.14   17.42 
real-time RS chart chart add note Interface 14.950  Fri 2.05 15.280 -2.16 12.600 2.680 21.27   17.25 
real-time RS chart chart add note UnitedHealth 449.320  Fri 1.07 452.000 -0.59 332.870 119.130 35.79   17.11 
real-time RS chart chart add note BNY Mellon 54.880  Fri -2.26 57.010 -3.74 44.530 12.480 28.03   17.09 
real-time RS chart chart add note Kansas City Southern 287.950  Fri -0.95 296.190 -2.78 207.340 88.850 42.85   16.71 
real-time RS chart chart add note Intuitive Surgical 321.630  Fri -1.74 334.740 -3.92 242.380 92.360 38.11   15.98 
real-time RS chart chart add note Nike 170.240  Fri 0.32 169.870 0.22 134.260 35.610 26.52   15.89 
real-time RS chart chart add note Target 247.570  Fri 0.84 249.160 -0.64 173.610 75.550 43.52   15.89 
real-time RS chart chart L add note CVS Health 90.870  Fri 0.98 92.020 -1.25 69.030 22.990 33.30   15.87 
real-time RS chart chart add note Copart 145.620  Fri -0.95 148.010 -1.61 107.010 41.000 38.31   15.77 
real-time RS chart chart L add note VeriSign 238.610  Fri -0.88 244.460 -2.39 190.480 53.980 28.34   15.16 
real-time RS chart chart add note AIG 53.320  Fri -1.19 54.950 -2.97 47.010 7.940 16.89   15.08 
real-time RS chart chart L add note PG & E 11.810  Fri -1.58 12.380 -4.60 10.750 1.630 15.16   15.06 
real-time RS chart chart add note Ryder System 79.320  Fri -0.25 85.250 -6.96 70.910 14.340 20.22   14.44 
real-time RS chart chart add note Morgan Stanley 98.210  Fri -0.66 97.230 1.01 82.060 15.170 18.49   14.34 
real-time RS chart chart add note Expeditors Wash 125.800  Fri 2.61 126.760 -0.76 93.340 33.420 35.80   14.25 
real-time RS chart chart L add note Chevron 114.410  Fri -0.63 114.850 -0.38 103.590 11.260 10.87   14.22 
real-time RS chart chart add note Analog Devices 180.790  Fri 0.09 183.200 -1.32 149.940 33.260 22.18   14.00 
  instrument freshest Δday 11/29/21 Δwk 3/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Workday 266.990  Fri 0.12 281.590 -5.18 236.700 44.890 18.96   13.99 
real-time RS chart chart add note BlackRock 899.570  Fri -2.10 928.000 -3.06 701.490 226.510 32.29   13.88 
real-time RS chart chart L add note Sprouts 26.420  Fri -0.75 27.090 -2.47 23.000 4.090 17.78   13.73 
real-time RS chart chart L add note NextEra Energy 88.030  Fri -0.67 88.660 -0.71 72.520 16.140 22.26   13.60 
real-time RS chart chart add note Goldman Sachs 382.730  Fri -1.24 386.540 -0.99 334.430 52.110 15.58   13.30 
real-time RS chart chart add note Exxon Mobil 60.890  Fri -0.64 61.590 -1.14 56.520 5.070 8.97   12.35 
real-time RS chart chart L add note Edison International 66.610  Fri 1.71 66.070 0.82 55.800 10.270 18.41   12.28 
real-time RS chart chart add note IDEXX Labs 586.540  Fri -2.08 631.300 -7.09 498.020 133.280 26.76   12.01 
real-time RS chart chart L add note Ansys 385.380  Fri -2.46 397.720 -3.10 319.860 77.860 24.34   11.86 
real-time RS chart chart add note General Motors 59.710  Fri -2.15 59.860 -0.25 52.670 7.190 13.65   11.79 
real-time RS chart chart add note CenterPoint Energy 26.950  Fri 2.78 26.590 1.35 19.450 7.140 36.71   11.46 
real-time RS chart chart L add note CSX 35.840  Fri 0.76 35.620 0.62 30.363 5.257 17.31   11.33 
real-time RS chart chart add note eBay 67.050  Fri -0.64 70.550 -4.96 54.600 15.950 29.21   11.31 
real-time RS chart chart L add note PepsiCo 164.710  Fri 2.55 164.140 0.35 129.140 35.000 27.10   11.20 
real-time RS chart chart add note FirstEnergy 38.840  Fri 0.57 39.050 -0.54 32.900 6.150 18.69   10.94 
real-time RS chart chart L add note UPS 200.730  Fri 0.42 204.640 -1.91 160.430 44.210 27.56   10.63 
real-time RS chart chart L add note SunPower 24.440  Fri -9.11 29.760 -17.88 32.950 -3.190 -9.68   10.47 
real-time RS chart chart L add note Union Pacific 240.430  Fri 0.15 239.460 0.41 206.230 33.230 16.11   10.41 
real-time RS chart chart add note Micron Technology 81.620  Fri -1.52 86.140 -5.25 89.110 -2.970 -3.33   9.88 
real-time RS chart chart L add note McDonald´s 249.330  Fri 0.21 250.300 -0.39 205.820 44.480 21.61   9.28 
real-time RS chart chart L add note BioMarin 82.950  Fri -2.04 87.400 -5.09 76.090 11.310 14.86   9.09 
real-time RS chart chart add note Meta 306.840  Fri -1.14 338.030 -9.23 255.410 82.620 32.35   8.64 
real-time RS chart chart L add note Procter & Gamble 149.880  Fri 1.78 149.020 0.58 123.160 25.860 21.00   8.63 
real-time RS chart chart add note Cisco Systems 56.230  Fri 0.14 55.760 0.84 45.130 10.630 23.55   8.54 
real-time RS chart chart add note Landstar System 168.000  Fri 0.06 172.340 -2.52 164.390 7.950 4.84   8.50 
  instrument freshest Δday 11/29/21 Δwk 3/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Consolidated Edison 80.530  Fri 2.34 80.350 0.22 67.430 12.920 19.16   8.42 
real-time RS chart chart add note American Water 171.630  Fri 0.74 173.320 -0.98 132.130 41.190 31.17   8.20 
real-time RS chart chart add note Capital One 141.900  Fri -1.02 147.020 -3.48 125.410 21.610 17.23   8.15 
real-time RS chart chart add note Abbott Labs 130.270  Fri 1.47 128.030 1.75 119.180 8.850 7.43   7.93 
real-time RS chart chart L add note Amazon.com 3,389.790  Fri -1.38 3,561.570 -4.82 3,005.000 556.570 18.52   7.83 
real-time RS chart chart add note General Dynamics 197.630  Fri 1.62 194.440 1.64 167.950 26.490 15.77   7.73 
real-time RS chart chart add note JP Morgan Chase 158.290  Fri -1.81 161.230 -1.82 152.910 8.320 5.44   7.26 
real-time RS chart chart add note Marriott 149.980  Fri -0.75 150.770 -0.52 146.310 4.460 3.05   7.17 
real-time RS chart chart add note Berkshire Hathaway 277.430  Fri -0.59 282.120 -1.66 251.550 30.570 12.15   6.69 
real-time RS chart chart add note Gilead Sciences 69.560  Fri -0.16 70.650 -1.54 62.750 7.900 12.59   6.59 
real-time RS chart chart add note Expedia 155.580  Fri -3.53 166.500 -6.56 163.430 3.070 1.88   6.56 
real-time RS chart chart add note American Tower 266.960  Fri 0.27 266.940 0.01 202.910 64.030 31.56   6.48 
real-time RS chart chart add note Texas Instruments 193.380  Fri -0.10 194.380 -0.51 170.590 23.790 13.95   6.44 
real-time RS chart chart add note Align Technology 619.750  Fri -0.83 634.470 -2.32 527.430 107.040 20.29   6.29 
real-time RS chart chart add note PSEG 63.450  Fri 0.44 64.250 -1.25 54.250 10.000 18.43   6.16 
real-time RS chart chart add note AbbVie 118.850  Fri 1.69 116.890 1.68 106.710 10.180 9.54   5.61 
real-time RS chart chart add note American Express 155.940  Fri -0.53 157.860 -1.22 142.590 15.270 10.71   5.54 
real-time RS chart chart add note U.S. Bancorp 55.590  Fri -1.78 57.400 -3.15 51.160 6.240 12.20   5.46 
real-time RS chart chart L add note Cognizant 78.520  Fri -1.15 79.710 -1.49 73.160 6.550 8.95   4.87 
real-time RS chart chart add note Halliburton 22.250  Mon 2.77 22.250 22.280 -0.030 -0.13   4.72 
real-time RS chart chart add note NiSource 25.100  Fri 1.13 25.250 -0.59 21.570 3.680 17.06   4.33 
real-time RS chart chart add note Seattle Genetics 150.740  Fri -5.00 165.310 -8.81 147.930 17.380 11.75   3.18 
real-time RS chart chart add note Norfolk Southern 281.240  Fri 0.87 268.740 4.65 254.110 14.630 5.76   3.16 
real-time RS chart chart add note Raytheon Tech 81.110  Fri -0.67 82.940 -2.21 75.070 7.870 10.48   3.08 
real-time RS chart chart add note MetLife 59.420  Fri 0.15 59.890 -0.78 59.440 0.450 0.76   2.80 
  instrument freshest Δday 11/29/21 Δwk 3/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note DuPont 75.480  Fri 0.27 77.040 -2.02 74.580 2.460 3.30   2.66 
real-time RS chart chart add note Fox A 36.040  Fri 2.01 36.920 -2.38 39.330 -2.410 -6.13   2.40 
real-time RS chart chart add note Duke Energy 99.880  Fri 2.28 100.220 -0.34 87.270 12.950 14.84   2.38 
real-time RS chart chart add note Hannon Armstrong SIC 56.380  Fri -1.33 57.970 -2.74 59.650 -1.680 -2.82   2.22 
real-time RS chart chart add note Potlatch 56.820  Fri 0.92 54.430 4.39 51.650 2.780 5.38   2.20 
real-time RS chart chart add note Array Tech 16.870  Fri -4.53 22.850 -26.17 37.100 -14.250 -38.41   1.92 
real-time RS chart chart L add note C.H. Robinson 97.000  Fri 2.95 95.620 1.44 92.970 2.650 2.85   1.83 
real-time RS chart chart add note Coca-Cola 53.540  Fri 0.89 54.580 -1.91 49.980 4.600 9.20   1.70 
real-time RS chart chart add note Mondelez 60.260  Fri 1.35 60.640 -0.63 52.940 7.700 14.54   1.30 
real-time RS chart chart add note Sunnova Energy 32.710  Fri -5.73 37.610 -13.03 38.720 -1.110 -2.87   1.25 
real-time RS chart chart add note Travelers Companies 149.160  Fri -0.67 152.400 -2.13 150.710 1.690 1.12   1.01 
real-time RS chart chart add note Sirius XM 6.210  Fri -0.64 6.270 -0.96 5.890 0.380 6.45   0.85 
real-time RS chart chart add note Southern 62.830  Fri 1.32 62.820 0.02 57.590 5.230 9.08   0.61 
real-time RS chart chart L add note Ormat Technologies 77.460  Fri -2.27 76.920 0.70 81.240 -4.320 -5.32   0.47 
real-time RS chart chart add note Walmart 137.510  Fri 1.51 142.630 -3.59 127.590 15.040 11.79   0.33 
real-time RS chart chart add note Starbucks 111.240  Fri -0.16 110.730 0.46 106.220 4.510 4.25   0.12 
real-time RS chart chart add note CrowdStrike 197.050  Fri -5.88 224.570 -12.25 223.400 1.170 0.52   0.11 
real-time RS chart chart S add note Emerson Electric 90.280  Fri -0.11 90.860 -0.64 88.530 2.330 2.63   -0.96 
real-time RS chart chart add note Xcel Energy 65.170  Fri 0.80 65.590 -0.64 58.030 7.560 13.03   -1.02 
real-time RS chart chart add note Dominion Resources 73.040  Fri 1.67 74.420 -1.85 69.580 4.840 6.96   -1.11 
real-time RS chart chart add note AEP 82.340  Fri 1.27 83.310 -1.16 76.320 6.990 9.16   -1.16 
real-time RS chart chart add note Charter Comm 679.300  Fri 1.33 668.190 1.66 601.020 67.170 11.18   -1.91 
real-time RS chart chart S add note General Electric 92.770  Fri -2.58 98.400 -5.72 107.520 -9.120 -8.48   -2.18 
real-time RS chart chart S add note Johnson & Johnson 159.380  Fri 1.46 159.750 -0.23 156.220 3.530 2.26   -2.28 
real-time RS chart chart S add note Kinder Morgan 15.590  Fri -0.89 16.010 -2.62 15.170 0.840 5.54   -2.44 
  instrument freshest Δday 11/29/21 Δwk 3/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Colgate-Palmolive 76.770  Fri 1.71 77.710 -1.21 74.610 3.100 4.15   -2.70 
real-time RS chart chart L add note Paccar 85.670  Fri 2.04 86.120 -0.52 95.240 -9.120 -9.58   -2.84 
real-time RS chart chart add note Cerner 71.670  Fri -0.28 72.860 -1.63 68.550 4.310 6.29   -3.67 
real-time RS chart chart add note Booking 2,114.440  Fri -2.65 2,182.010 -3.10 2,275.000 -92.990 -4.09   -3.77 
real-time RS chart chart add note Merck (MSD) 73.340  Fri -0.74 74.890 -2.07 73.300 1.590 2.17   -3.98 
real-time RS chart chart L add note Take-Two Interactive 165.780  Fri 2.73 169.600 -2.25 180.150 -10.550 -5.86   -4.14 
real-time RS chart chart S add note Western Digital 57.520  Fri 1.00 58.990 -2.49 69.670 -10.680 -15.33   -4.35 
real-time RS chart chart S add note Honeywell 203.500  Fri -0.25 207.660 -2.00 207.010 0.650 0.31   -4.71 
real-time RS chart chart add note Monster Beverage 83.700  Fri 0.89 86.850 -3.63 84.600 2.250 2.66   -5.08 
real-time RS chart chart S add note Citigroup 62.760  Fri -1.65 65.040 -3.51 70.380 -5.340 -7.59   -5.16 
real-time RS chart chart add note MillerKnoll 38.310  Fri -0.08 38.610 -0.78 39.810 -1.200 -3.01   -5.17 
real-time RS chart chart S add note Lockheed Martin 333.810  Fri 0.99 341.230 -2.17 340.910 0.320 0.09   -5.28 
real-time RS chart chart S add note Philip Morris 89.380  Fri 1.75 87.350 2.32 85.150 2.200 2.58   -5.35 
real-time RS chart chart S add note AES 23.760  Fri -1.33 23.620 0.59 26.890 -3.270 -12.16   -5.58 
real-time RS chart chart S add note Walgreens Boots 46.530  Fri 4.28 46.080 0.98 47.630 -1.550 -3.25   -5.63 
real-time RS chart chart S add note 3M 172.590  Fri 1.37 176.230 -2.07 178.060 -1.830 -1.03   -5.73 
real-time RS chart chart S add note Caterpillar 197.800  Fri 0.51 195.920 0.96 214.910 -18.990 -8.84   -5.83 
real-time RS chart chart S add note Comcast 51.780  Fri 0.54 51.530 0.49 53.730 -2.200 -4.09   -5.87 
real-time RS chart chart S add note Kirby 54.360  Fri 2.26 54.480 -0.22 63.410 -8.930 -14.08   -5.91 
real-time RS chart chart add note Ross Stores 110.190  Fri -0.33 111.660 -1.32 111.050 0.610 0.55   -5.99 
real-time RS chart chart S add note Dow 53.070  Fri -0.21 56.860 -6.67 62.250 -5.390 -8.66   -6.19 
real-time RS chart chart S add note Allstate 108.320  Fri -1.24 113.140 -4.26 111.260 1.880 1.69   -6.44 
real-time RS chart chart S add note Altria 43.920  Fri 1.64 43.480 1.01 45.050 -1.570 -3.49   -6.44 
real-time RS chart chart L add note Vertex 203.810  Fri -0.31 190.110 7.21 208.440 -18.330 -8.79   -7.58 
real-time RS chart chart add note Kraft Heinz 33.640  Fri 1.17 34.780 -3.28 37.980 -3.200 -8.43   -7.64 
  instrument freshest Δday 11/29/21 Δwk 3/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note CoStar 78.770  Fri 0.08 79.990 -1.53 76.280 3.710 4.86   -7.76 
real-time RS chart chart S add note Verizon 51.420  Fri 1.36 51.660 -0.46 55.380 -3.720 -6.72   -7.96 
real-time RS chart chart add note Mastercard 322.110  Fri 0.60 323.010 -0.28 360.250 -37.240 -10.34   -9.19 
real-time RS chart chart S add note Intel 49.250  Fri -0.51 50.000 -1.50 59.900 -9.900 -16.53   -9.48 
real-time RS chart chart add note Skyworks Solutions 149.410  Fri -0.19 154.920 -3.56 175.210 -20.290 -11.58   -9.69 
real-time RS chart chart S add note Medtronic 106.870  Fri -0.38 110.280 -3.09 117.950 -7.670 -6.50   -9.81 
real-time RS chart chart add note Sunrun 39.950  Fri -5.58 47.860 -16.53 56.620 -8.760 -15.47   -9.90 
real-time RS chart chart add note FedEx 240.840  Fri 2.35 240.570 0.11 258.770 -18.200 -7.03   -10.25 
real-time RS chart chart S add note American Airlines 16.620  Fri -4.59 17.740 -6.31 22.170 -4.430 -19.98   -10.49 
real-time RS chart chart add note Electronic Arts 125.270  Fri 2.19 124.880 0.31 133.050 -8.170 -6.14   -10.50 
real-time RS chart chart add note Incyte 65.780  Fri -1.28 70.370 -6.52 76.020 -5.650 -7.43   -10.83 
real-time RS chart chart S add note Illumina 347.280  Fri -2.85 370.810 -6.35 416.410 -45.600 -10.95   -10.96 
real-time RS chart chart S add note Autodesk 259.020  Fri 0.53 261.150 -0.82 269.300 -8.150 -3.03   -11.05 
real-time RS chart chart S add note IBM 118.840  Fri 1.66 118.500 0.29 122.360 -3.860 -3.15   -11.10 
real-time RS chart chart S add note Visa 196.320  Fri -0.99 196.290 0.02 214.850 -18.560 -8.64   -11.46 
real-time RS chart chart add note Boeing 198.490  Fri -1.92 198.500 -0.01 228.560 -30.060 -13.15   -12.08 
real-time RS chart chart S add note Amgen 202.440  Fri 0.63 203.470 -0.51 223.940 -20.470 -9.14   -12.23 
real-time RS chart chart S add note Fiserv 100.500  Fri 0.64 97.470 3.11 115.800 -18.330 -15.83   -13.17 
real-time RS chart chart S add note Stericycle 57.330  Fri -1.70 60.060 -4.55 66.620 -6.560 -9.85   -13.28 
real-time RS chart chart S add note Bristol-Myers 56.320  Fri 1.64 54.640 3.07 60.750 -6.110 -10.06   -13.42 
real-time RS chart chart S add note T-Mobile US 112.770  Fri 2.18 113.400 -0.56 118.840 -5.440 -4.58   -13.46 
real-time RS chart chart add note United Airlines 40.610  Fri -2.47 42.540 -4.54 54.570 -12.030 -22.05   -13.54 
real-time RS chart chart add note Splunk 114.210  Fri -2.32 125.000 -8.63 143.190 -18.190 -12.70   -13.80 
real-time RS chart chart S add note Southwest Airlines 44.280  Fri -2.34 44.540 -0.58 57.820 -13.280 -22.97   -15.05 
real-time RS chart chart S add note Steelcase 11.440  Fri -0.17 11.630 -1.63 14.570 -2.940 -20.18   -15.13 
  instrument freshest Δday 11/29/21 Δwk 3/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Delta Air Lines 35.980  Fri -1.80 36.240 -0.72 48.350 -12.110 -25.05   -15.57 
real-time RS chart chart S add note Xerox 20.000  Fri 0.50 19.170 4.33 25.620 -6.450 -25.18   -16.06 
real-time RS chart chart S add note AT&T 23.460  Fri 1.78 23.890 -1.80 28.720 -4.830 -16.82   -16.10 
real-time RS chart chart S add note LTC Properties 32.070  Fri -0.90 31.910 0.50 41.620 -9.710 -23.33   -16.11 
real-time RS chart chart add note Alaska Air Group 48.570  Fri -1.92 49.450 -1.78 65.960 -16.510 -25.03   -16.39 
real-time RS chart chart add note Walt Disney 146.220  Fri -0.67 147.810 -1.08 192.260 -44.450 -23.12   -16.62 
real-time RS chart chart S add note Biogen 223.920  Fri -2.01 236.110 -5.16 266.600 -30.490 -11.44   -17.26 
real-time RS chart chart add note Gaia 8.290  Fri -1.78 8.740 -5.15 10.640 -1.900 -17.86   -17.37 
real-time RS chart chart add note JetBlue Airways 13.600  Fri -1.81 13.530 0.52 19.120 -5.590 -29.24   -18.02 
real-time RS chart chart S add note Encompass Health 58.690  Fri 0.62 59.560 -1.46 79.910 -20.350 -25.47   -24.47 
real-time RS chart chart S add note PayPal 183.930  Fri -1.72 187.240 -1.77 255.060 -67.820 -26.59   -26.69 
real-time RS chart chart S add note Citrix Systems 79.250  Fri -1.06 82.370 -3.79 132.230 -49.860 -37.71   -29.36 
real-time RS chart chart S add note Activision Blizzard 57.360  Fri 0.12 60.310 -4.89 93.710 -33.400 -35.64   -30.51 
real-time RS chart chart S add note Beyond Meat 64.610  Fri -4.08 74.600 -13.39 139.485 -64.885 -46.52   -40.21 
real-time RS chart chart add note Shoals Technologies 26.660  Fri -4.44 29.630 -10.02 33.920 -4.290 -12.65   -na- 
 USA - 214 out of 214 instruments rated - 11/29/21 / 3/01/21 - 149 did rise, Market-Ratio(39) = 69.63 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions United States * A39 - 38/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  40   247.400  186.200 328.715  81.315 33  13,253 13,869  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  68   193.660  268.300    74.640 39  18,328 28,794  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  74   246.000  225.100 268.841  22.841 9  20,018 10,147  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  70   285.790  268.220    -17.570 -6  18,788 -31  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  3,379   5.560  8.120 3.000  -2.560 -46  10,138 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  39   257.870  236.010    -21.860 -8  9,286 -68  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  21   439.200  16.190 11,914.555  11,475.355 2,613  250,268 4,897  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  46,431   5.390  12.460    7.070 131  578,535 42  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  54,380   10.639  9.993 11.326  0.687 6  615,916 2,517  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  9,128   67.470  166.990    99.520 148  1,524,335 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig 100  29,714   51.300  59.350 43.250  -8.050 -16  1,285,137 -95  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  48,818   26.325  26.840    0.515 2  1,310,278 175  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  19,685   66.560  64.860 68.305  1.745 3  1,344,621 96  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  12,091   111.200  120.670    9.470 9  1,459,122 53  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  332,374   4.390  5.490 3.290  -1.100 -25  1,093,511 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  154,015   7.100  6.190    -0.910 -13  953,357 -97  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  285,436   3.340  1.860 5.998  2.658 80  1,711,932 4,440  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  199,758   8.570  7.050    -1.520 -18  1,408,300 -7  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  33,894   41.550  48.360 34.740  -6.810 -16  1,177,482 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  218,456   5.390  4.640    -0.750 -14  1,013,640 -67  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  104,391   9.710  10.590 8.830  -0.880 -9  921,776 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  7,965   115.720  129.380    13.660 12  1,030,578 10  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  85,738   12.020  15.520 8.520  -3.500 -29  730,495 -92  
long 5/04/20  12/03/21 578  RT RS QC  Tesla Motors 100  4,798   152.238  1,014.970    862.732 567  4,869,883 231  
accum 2/25/08 12/03/215031 days out of 5815 invested (87%) 48,599 4,869,883 57  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308439.2016.1911,914.5511,475.35 2,612.792,612.79 
 Tesla Motorslong  5/04/20 12/03/21578152.241,014.97862.73 566.70566.70 
 Alexionlong 11/28/11  8/24/15136567.47166.9999.52 147.50147.50 
 Avis Budgetlong  7/06/09 11/21/118685.3912.467.07 131.17131.17 
 Citigroupshort  2/25/08  3/17/0821247.40186.20328.7281.32 32.87 
 short  4/07/08  4/14/087246.00225.10268.8422.84 9.2845.20 
 SunEdisonshort 12/14/15 12/28/15144.395.493.29-1.10 -25.06 
 short  1/11/16  3/07/16563.341.866.002.66 79.5734.57 
 First Solarlong  3/17/08  4/07/0821193.66268.3074.64 38.54 
 long  4/14/08  6/16/0863285.79268.22-17.57 -6.15 
 long  8/04/08  9/01/0828257.87236.01-21.86 -8.4819.00 
 Netflixshort 11/21/11 11/28/11710.649.9911.330.69 6.46 
 long 10/05/15 12/14/1570111.20120.679.47 8.5215.53 
 Eli Lillylong 12/31/18  3/16/20441115.72129.3813.66 11.8011.80 
 Wynn Resortsshort  9/21/15 10/05/151466.5664.8668.301.74 2.622.62 
 JetBlue Airwayslong  9/14/15  9/21/15726.3326.840.52 1.961.96 
 United Natural Foodsshort 12/24/18 12/31/1879.7110.598.83-0.88 -9.06-9.06 
 Enphase Energylong 11/05/18 12/24/18495.394.64-0.75 -13.91-13.91 
 Keurigshort  8/24/15  9/14/152151.3059.3543.25-8.05 -15.69-15.69 
 Western Digitalshort 10/29/18 11/05/18741.5548.3634.74-6.81 -16.39-16.39 
 Energy Recoverylong 12/28/15  1/11/16147.106.19-0.91 -12.82 
 long  3/07/16 10/29/189668.577.05-1.52 -17.74-28.28 
 Occidental Petshort  3/16/20  5/04/204912.0215.528.52-3.50 -29.12-29.12 
 Delta Air Linesshort  6/16/08  8/04/08495.568.123.00-2.56 -46.04-46.04 


Annotations
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/07/15Incyterecording started
10/02/15Google Achanges name to Alphabet
8/03/15Skyworks Solutionsrecording started
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06