RS Chart
Assessment - United States - 3/01/21 - RS = 39
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 6/01/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note S&P 500 3,841.940  Fri 1.95 3,819.720 0.58 3,055.730 763.990 25.00   17.66 
real-time RS chart chart add note Plug Power 39.300  Fri -1.80 43.810 -10.29 4.280 39.530 923.60   425.18 
real-time RS chart chart add note SunPower 30.680  Fri -1.89 32.950 -6.89 7.400 25.550 345.27   204.28 
real-time RS chart chart add note Tesla Motors 597.950  Fri -3.78 653.200 -8.46 179.620 473.580 263.66   153.73 
real-time RS chart chart L add note Avis Budget 62.330  Fri 3.78 60.850 2.43 24.480 36.370 148.57   141.01 
real-time RS chart chart add note Enphase Energy 143.550  Fri -4.22 161.120 -10.90 59.680 101.440 169.97   139.01 
real-time RS chart chart add note Sunrun 52.470  Fri -1.78 56.620 -7.33 17.670 38.950 220.43   109.85 
real-time RS chart chart L add note Occidental Pet 31.230  Fri 4.45 28.660 8.97 13.810 14.850 107.53   95.39 
real-time RS chart chart L add note Energy Recovery 16.370  Fri 0.74 17.330 -5.54 7.700 9.630 125.06   90.19 
real-time RS chart chart L add note Matson 73.670  Fri 3.05 73.360 0.42 28.960 44.400 153.31   87.01 
real-time RS chart chart L add note United Natural Foods 31.500  Fri 5.35 28.400 10.92 21.210 7.190 33.90   86.47 
real-time RS chart chart add note Sunnova Energy 36.690  Fri -3.14 38.720 -5.24 16.440 22.280 135.52   84.74 
real-time RS chart chart L add note Expedia 166.450  Fri 5.08 163.430 1.85 82.420 81.010 98.29   81.49 
real-time RS chart chart L add note Applied Materials 113.450  Fri 4.81 115.440 -1.72 55.685 59.755 107.31   81.03 
real-time RS chart chart L add note Ford Motor 12.270  Fri 2.85 12.170 0.82 5.870 6.300 107.33   77.11 
real-time RS chart chart L add note Halliburton 22.280  Wed 22.280 12.040 10.240 85.05   76.30 
real-time RS chart chart add note Align Technology 536.460  Fri 3.08 527.430 1.71 250.550 276.880 110.51   75.30 
real-time RS chart chart L add note General Electric 13.600  Fri 0.29 13.440 1.19 6.760 6.680 98.82   75.13 
real-time RS chart chart L add note General Motors 53.750  Fri 3.70 52.670 2.05 26.940 25.730 95.51   74.79 
real-time RS chart chart L add note Capital One 127.700  Fri 1.40 125.410 1.83 68.990 56.420 81.78   72.43 
real-time RS chart chart L add note Alaska Air Group 64.890  Fri 0.42 65.960 -1.62 36.110 29.850 82.66   70.87 
real-time RS chart chart L add note Ryder System 72.930  Fri 3.42 70.910 2.85 35.390 35.520 100.37   70.51 
real-time RS chart chart L add note American Airlines 20.450  Fri -3.72 22.170 -7.76 11.110 11.060 99.55   68.97 
real-time RS chart chart L add note Micron Technology 88.930  Fri 5.45 89.110 -0.20 46.340 42.770 92.30   67.99 
real-time RS chart chart L add note Morgan Stanley 80.870  Fri -0.30 82.060 -1.45 44.700 37.360 83.58   65.74 
  instrument freshest Δday 3/01/21 Δwk 6/01/20  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Kadant 175.480  Fri 2.89 175.800 -0.18 97.850 77.950 79.66   64.79 
real-time RS chart chart L add note JetBlue Airways 18.630  Fri -1.01 19.120 -2.56 10.200 8.920 87.45   64.76 
real-time RS chart chart L add note Lam Research 547.700  Fri 3.57 551.230 -0.64 270.970 280.260 103.43   62.22 
real-time RS chart chart L add note Goldman Sachs 327.370  Fri -0.58 334.430 -2.11 199.930 134.500 67.27   60.76 
real-time RS chart chart L add note Simon Property 111.170  Fri 0.96 113.990 -2.47 61.600 52.390 85.05   60.70 
real-time RS chart chart L add note Western Digital 68.070  Fri 7.21 69.670 -2.30 43.075 26.595 61.74   60.13 
real-time RS chart chart L add note AES 25.990  Fri 0.43 26.890 -3.35 12.550 14.340 114.26   58.68 
real-time RS chart chart L add note HP 29.750  Fri 5.99 29.820 -0.23 15.130 14.690 97.09   57.93 
real-time RS chart chart L add note Aegion 26.000  Fri 0.81 25.720 1.09 15.110 10.610 70.22   57.58 
real-time RS chart chart add note Deckers Outdoor 316.390  Fri 1.93 320.970 -1.43 195.820 125.150 63.91   56.85 
real-time RS chart chart L add note Delta Air Lines 46.210  Fri -1.60 48.350 -4.43 26.170 22.180 84.75   56.42 
real-time RS chart chart L add note United Airlines 50.520  Fri -2.94 54.570 -7.42 29.460 25.110 85.23   54.40 
real-time RS chart chart add note PayPal 239.050  Fri -0.01 255.060 -6.28 154.530 100.530 65.06   52.76 
real-time RS chart chart L add note KLA-Tencor 295.870  Fri 2.87 303.810 -2.61 175.960 127.850 72.66   52.50 
real-time RS chart chart L add note MetLife 59.710  Fri 1.84 59.440 0.45 36.370 23.070 63.43   52.50 
real-time RS chart chart L add note Caterpillar 220.160  Fri 3.47 214.910 2.44 120.500 94.410 78.35   52.31 
real-time RS chart chart L add note Southwest Airlines 56.920  Fri 1.50 57.820 -1.56 33.620 24.200 71.98   52.17 
real-time RS chart chart L add note Walt Disney 189.990  Fri 1.04 192.260 -1.18 118.770 73.490 61.88   51.13 
real-time RS chart chart L add note Interface 12.830  Fri 4.91 12.600 1.83 8.480 4.120 48.58   50.91 
real-time RS chart chart L add note AIG 46.970  Fri 1.51 47.010 -0.09 30.550 16.460 53.88   50.31 
real-time RS chart chart L add note Marriott 146.920  Fri 1.49 146.310 0.42 95.030 51.280 53.96   47.42 
real-time RS chart chart L add note Herman Miller 40.290  Fri 2.81 39.810 1.21 23.190 16.620 71.67   46.43 
real-time RS chart chart L add note JP Morgan Chase 150.910  Fri 0.23 152.910 -1.31 98.600 54.310 55.08   46.35 
real-time RS chart chart add note FedEx 257.290  Fri 3.06 258.770 -0.57 129.710 129.060 99.50   45.44 
real-time RS chart chart L add note Dow 62.910  Fri 2.79 62.250 1.06 38.610 23.640 61.23   45.33 
  instrument freshest Δday 3/01/21 Δwk 6/01/20  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Ulta Beauty 333.370  Fri 2.77 334.390 -0.31 239.090 95.300 39.86   45.21 
real-time RS chart chart L add note Fox A 41.290  Fri 5.63 39.330 4.98 29.540 9.790 33.14   42.75 
real-time RS chart chart L add note Bank of America 36.930  Fri 1.18 36.420 1.40 24.610 11.810 47.99   42.36 
real-time RS chart chart L add note ConocoPhilips 58.340  Fri 4.89 53.660 8.72 43.390 10.270 23.67   41.10 
real-time RS chart chart add note IDEXX Labs 499.700  Fri 2.85 498.020 0.34 312.190 185.830 59.52   40.83 
real-time RS chart chart L add note American Express 147.330  Fri 3.26 142.590 3.32 96.750 45.840 47.38   40.38 
real-time RS chart chart add note DuPont 74.030  Fri 1.89 74.580 -0.74 50.880 23.700 46.58   39.75 
real-time RS chart chart L add note Citigroup 70.230  Fri 0.60 70.380 -0.21 49.450 20.930 42.33   39.49 
real-time RS chart chart L add note Wells Fargo 37.430  Fri 0.73 37.690 -0.69 27.090 10.600 39.13   38.90 
real-time RS chart chart L add note Skyworks Solutions 173.440  Fri 3.73 175.210 -1.01 119.100 56.110 47.11   37.52 
real-time RS chart chart add note Cadence 126.690  Fri -1.65 133.740 -5.27 91.680 42.060 45.88   36.78 
real-time RS chart chart L add note Emerson Electric 91.040  Fri 2.88 88.530 2.84 60.400 28.130 46.57   36.47 
real-time RS chart chart L add note Landstar System 162.370  Fri 1.61 164.390 -1.23 113.490 50.900 44.85   36.45 
real-time RS chart chart L add note Exxon Mobil 60.930  Fri 3.78 56.520 7.80 46.280 10.240 22.13   36.30 
real-time RS chart chart L add note Alphabet C 2,108.540  Fri 2.90 2,026.710 4.04 1,431.820 594.890 41.55   34.08 
real-time RS chart chart add note Maxim Integrated 88.490  Fri 2.47 89.510 -1.14 57.860 31.650 54.70   34.06 
real-time RS chart chart add note NetApp 61.330  Fri 0.41 63.800 -3.87 42.670 21.130 49.52   33.96 
real-time RS chart chart L add note Kirby 64.950  Fri 3.69 63.410 2.43 51.300 12.110 23.61   33.55 
real-time RS chart chart L add note Alphabet A 2,097.070  Fri 3.10 2,011.410 4.26 1,434.870 576.540 40.18   33.35 
real-time RS chart chart L add note Xerox 26.090  Fri 2.03 25.620 1.83 17.000 8.620 50.71   32.54 
real-time RS chart chart L add note CDW 154.480  Fri 2.01 155.660 -0.76 111.910 43.750 39.09   32.02 
real-time RS chart chart L add note Boeing 223.220  Fri -0.66 228.560 -2.34 151.390 77.170 50.97   31.75 
real-time RS chart chart L add note Booking 2,307.100  Fri 3.95 2,275.000 1.41 1,670.730 604.270 36.17   31.75 
real-time RS chart chart L add note U.S. Bancorp 52.470  Fri 2.84 51.160 2.56 36.690 14.470 39.44   31.30 
real-time RS chart chart L add note Eli Lilly 206.920  Fri 3.18 202.000 2.44 152.450 49.550 32.50   30.67 
  instrument freshest Δday 3/01/21 Δwk 6/01/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note First Solar 73.700  Fri -2.20 78.880 -6.57 48.010 30.870 64.30   30.35 
real-time RS chart chart L add note Norfolk Southern 256.000  Fri 4.61 254.110 0.74 178.340 75.770 42.49   30.08 
real-time RS chart chart add note Hain Celestial 43.570  Fri 3.89 41.970 3.81 31.410 10.560 33.62   29.56 
real-time RS chart chart add note Alexion 150.100  Fri 1.10 148.190 1.29 118.920 29.270 24.61   29.25 
real-time RS chart chart L add note Travelers Companies 152.360  Fri 2.24 150.710 1.09 109.150 41.560 38.08   28.68 
real-time RS chart chart L add note Potlatch 52.150  Fri 2.96 51.650 0.97 34.930 16.720 47.87   27.86 
real-time RS chart chart L add note Starbucks 105.200  Fri 0.30 106.220 -0.96 78.320 27.900 35.62   27.84 
real-time RS chart chart add note Qualcomm 129.750  Fri 1.53 131.660 -1.45 79.730 51.930 65.13   27.63 
real-time RS chart chart add note Honeywell 206.580  Fri 1.79 207.010 -0.21 146.180 60.830 41.61   27.09 
real-time RS chart chart add note Target 172.610  Fri 1.64 173.610 -0.58 119.490 54.120 45.29   26.72 
real-time RS chart chart L add note J.B. Hunt 155.630  Fri 4.25 152.590 1.99 115.560 37.030 32.04   26.67 
real-time RS chart chart add note Texas Instruments 167.940  Fri 2.87 170.590 -1.55 117.860 52.730 44.74   26.54 
real-time RS chart chart add note NVidia 498.460  Fri 0.74 512.190 -2.68 352.250 159.940 45.41   26.38 
real-time RS chart chart add note Kansas City Southern 211.690  Fri 5.44 207.340 2.10 149.270 58.070 38.90   26.31 
real-time RS chart chart L add note Steelcase 14.890  Fri 2.62 14.570 2.20 11.600 2.970 25.60   25.63 
real-time RS chart chart add note Apple 121.420  Fri 1.07 122.060 -0.52 80.463 41.598 51.70   25.56 
real-time RS chart chart add note Intuit 382.210  Fri 1.56 388.710 -1.67 289.950 98.760 34.06   25.32 
real-time RS chart chart add note Analog Devices 148.880  Fri 3.02 149.940 -0.71 112.780 37.160 32.95   25.12 
real-time RS chart chart add note Nike 133.350  Fri 0.99 134.260 -0.68 99.540 34.720 34.88   24.86 
real-time RS chart chart add note Workday 237.020  Fri 2.90 236.700 0.14 177.960 58.740 33.01   24.79 
real-time RS chart chart L add note Comcast 55.090  Fri 2.15 53.730 2.53 40.180 13.550 33.72   24.42 
real-time RS chart chart L add note Illumina 398.850  Fri -0.19 416.410 -4.22 365.410 51.000 13.96   24.39 
real-time RS chart chart add note UPS 164.400  Fri 3.10 160.430 2.47 99.280 61.150 61.59   24.02 
real-time RS chart chart add note BlackRock 702.280  Fri 2.79 701.490 0.11 538.230 163.260 30.33   23.83 
real-time RS chart chart L add note Berkshire Hathaway 253.150  Fri 3.12 251.550 0.64 183.840 67.710 36.83   23.35 
  instrument freshest Δday 3/01/21 Δwk 6/01/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note Synopsys 227.800  Fri -0.87 236.930 -3.85 182.600 54.330 29.75   23.19 
real-time RS chart chart L add note Chevron 109.000  Fri 4.31 103.590 5.22 92.790 10.800 11.64   23.11 
real-time RS chart chart add note CSX 91.630  Fri 3.82 91.090 0.59 70.865 20.225 28.54   22.71 
real-time RS chart chart add note Activision Blizzard 92.580  Fri 1.14 93.710 -1.21 72.990 20.720 28.39   22.33 
real-time RS chart chart L add note Kraft Heinz 37.850  Fri 1.72 37.980 -0.34 30.425 7.555 24.83   22.09 
real-time RS chart chart add note AMD 78.520  Fri 0.99 80.860 -2.89 53.630 27.230 50.77   20.75 
real-time RS chart chart L add note Abbott Labs 117.250  Fri 1.07 119.180 -1.62 93.010 26.170 28.14   20.66 
real-time RS chart chart L add note Paccar 94.150  Fri 1.89 95.240 -1.14 73.120 22.120 30.25   20.36 
real-time RS chart chart add note Cintas 339.350  Fri 3.86 336.310 0.90 250.940 85.370 34.02   19.59 
real-time RS chart chart L add note Oracle 69.970  Fri 6.65 66.910 4.57 53.060 13.850 26.10   19.28 
real-time RS chart chart L add note BNY Mellon 45.030  Fri 0.60 44.530 1.12 37.700 6.830 18.12   19.05 
real-time RS chart chart add note Autodesk 267.390  Fri 0.73 269.300 -0.71 219.290 50.010 22.81   18.76 
real-time RS chart chart add note Xilinx 119.950  Fri 2.42 123.510 -2.88 90.850 32.660 35.95   17.97 
real-time RS chart chart add note Lowe´s 158.580  Fri 3.13 158.290 0.18 129.320 28.970 22.40   17.68 
real-time RS chart chart add note Molina Healthcare 219.550  Fri 4.50 212.090 3.52 183.070 29.020 15.85   17.57 
real-time RS chart chart L add note Raytheon Tech 75.180  Fri 1.02 75.070 0.15 64.120 10.950 17.08   17.53 
real-time RS chart chart add note Paychex 92.120  Fri 3.15 90.480 1.81 71.950 18.530 25.75   17.35 
real-time RS chart chart L add note Mastercard 360.880  Fri 3.26 360.250 0.17 301.400 58.850 19.53   17.22 
real-time RS chart chart add note Take-Two Interactive 170.810  Fri -1.85 180.150 -5.18 136.220 43.930 32.25   17.16 
real-time RS chart chart L add note Automatic Data 178.260  Fri 4.24 174.490 2.16 145.550 28.940 19.88   16.80 
real-time RS chart chart add note Union Pacific 209.710  Fri 4.29 206.230 1.69 169.500 36.730 21.67   15.93 
real-time RS chart chart add note Ross Stores 113.130  Fri 0.99 111.050 1.87 97.200 13.850 14.25   15.61 
real-time RS chart chart add note Danaher 218.350  Fri 1.84 219.680 -0.61 165.380 54.300 32.83   15.58 
real-time RS chart chart L add note General Dynamics 170.520  Fri 2.87 167.950 1.53 147.270 20.680 14.04   15.58 
real-time RS chart chart L add note Medtronic 118.260  Fri 2.59 117.950 0.26 97.110 20.840 21.46   15.37 
  instrument freshest Δday 3/01/21 Δwk 6/01/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note AbbVie 106.700  Fri 0.99 106.710 -0.01 90.700 16.010 17.65   15.31 
real-time RS chart chart add note eBay 53.760  Fri 0.79 54.600 -1.54 45.200 9.400 20.80   15.26 
real-time RS chart chart add note Cognizant 73.710  Fri 1.81 73.160 0.75 52.850 20.310 38.43   15.07 
real-time RS chart chart add note Ormat Technologies 80.200  Fri 2.56 81.240 -1.28 70.780 10.460 14.78   15.01 
real-time RS chart chart add note Encompass Health 79.840  Fri 2.33 79.910 -0.09 74.060 5.850 7.90   14.97 
real-time RS chart chart add note Intuitive Surgical 713.370  Fri 0.59 727.150 -1.90 574.590 152.560 26.55   14.82 
real-time RS chart chart add note Beyond Meat 138.300  Fri 1.38 139.485 -0.85 138.690 0.795 0.57   14.66 
real-time RS chart chart add note Microsoft 231.600  Fri 2.15 227.560 1.78 182.830 44.730 24.47   14.66 
real-time RS chart chart add note Expeditors Wash 96.550  Fri 3.48 93.340 3.44 75.590 17.750 23.48   14.47 
real-time RS chart chart L add note Walgreens Boots 47.200  Fri 0.73 47.630 -0.90 43.300 4.330 10.00   14.27 
real-time RS chart chart add note Thermo Fisher 446.870  Fri 1.23 450.960 -0.91 349.330 101.630 29.09   14.18 
real-time RS chart chart L add note Allstate 111.620  Fri 2.08 111.260 0.32 99.070 12.190 12.30   13.87 
real-time RS chart chart L add note LTC Properties 42.160  Fri 1.86 41.620 1.30 37.010 4.610 12.46   13.74 
real-time RS chart chart add note Gaia 11.190  Fri 0.72 10.640 5.17 7.660 2.980 38.90   13.64 
real-time RS chart chart add note Copart 106.390  Fri 2.19 107.010 -0.58 89.680 17.330 19.32   13.09 
real-time RS chart chart add note Monster Beverage 86.420  Fri 2.05 84.600 2.15 72.590 12.010 16.54   13.04 
real-time RS chart chart L add note Fiserv 119.690  Fri 3.58 115.800 3.36 108.870 6.930 6.37   12.71 
real-time RS chart chart L add note Intel 60.740  Fri 4.13 59.900 1.40 61.860 -1.960 -3.17   12.50 
real-time RS chart chart L add note Altria 45.120  Fri 1.94 45.050 0.16 39.180 5.870 14.98   12.02 
real-time RS chart chart add note Netflix 516.390  Fri 1.00 520.700 -0.83 425.920 94.780 22.25   11.89 
real-time RS chart chart L add note 3M 180.800  Fri 1.78 178.060 1.54 155.580 22.480 14.45   11.87 
real-time RS chart chart add note Stericycle 67.980  Fri 2.55 66.620 2.04 55.080 11.540 20.95   11.63 
real-time RS chart chart L add note Visa 215.410  Fri 1.85 214.850 0.26 194.350 20.500 10.55   11.28 
real-time RS chart chart L add note Philip Morris 86.160  Fri 1.83 85.150 1.19 73.790 11.360 15.40   11.22 
real-time RS chart chart add note Dollar Tree 104.080  Fri 2.23 101.880 2.16 96.250 5.630 5.85   10.57 
  instrument freshest Δday 3/01/21 Δwk 6/01/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note T-Mobile US 124.680  Fri 5.12 118.840 4.91 99.700 19.140 19.20   10.21 
real-time RS chart chart add note UnitedHealth 347.100  Fri 3.98 332.870 4.27 305.930 26.940 8.81   9.51 
real-time RS chart chart add note Fastenal 45.180  Fri 2.29 46.450 -2.73 40.660 5.790 14.24   9.46 
real-time RS chart chart add note C.H. Robinson 94.030  Fri 2.22 92.970 1.14 80.660 12.310 15.26   9.33 
real-time RS chart chart add note Facebook 264.280  Fri 2.58 255.410 3.47 231.910 23.500 10.13   9.03 
real-time RS chart chart add note Amazon.com 3,000.460  Fri 0.77 3,005.000 -0.15 2,471.040 533.960 21.61   8.49 
real-time RS chart chart add note O'Reilly 465.850  Fri 3.46 454.500 2.50 417.600 36.900 8.84   7.96 
real-time RS chart chart add note CVS Health 70.630  Fri 2.11 69.030 2.32 65.640 3.390 5.16   7.79 
real-time RS chart chart L add note Sprouts 23.620  Fri -1.91 23.000 2.70 25.480 -2.480 -9.73   7.37 
real-time RS chart chart add note NextEra Energy 70.700  Fri -0.83 72.520 -2.51 63.913 8.608 13.47   6.97 
real-time RS chart chart add note Charter Comm 624.030  Fri 2.70 601.020 3.83 541.300 59.720 11.03   6.94 
real-time RS chart chart L add note Kinder Morgan 15.870  Fri 1.15 15.170 4.61 15.770 -0.600 -3.80   6.82 
real-time RS chart chart add note Johnson & Johnson 156.100  Fri 1.98 156.220 -0.08 147.190 9.030 6.13   6.21 
real-time RS chart chart add note Ansys 308.030  Fri 0.61 319.860 -3.70 286.700 33.160 11.57   6.11 
real-time RS chart chart L add note Marsh & McLennan 117.010  Fri 3.36 115.030 1.72 106.700 8.330 7.81   6.11 
real-time RS chart chart L add note Cisco Systems 46.250  Fri 3.79 45.130 2.48 46.300 -1.170 -2.53   5.92 
real-time RS chart chart add note Adobe 440.830  Fri 0.40 448.450 -1.70 389.680 58.770 15.08   5.88 
real-time RS chart chart add note Electronic Arts 132.600  Fri 1.00 133.050 -0.34 122.780 10.270 8.36   5.87 
real-time RS chart chart add note McDonald´s 207.370  Fri 1.24 205.820 0.75 187.410 18.410 9.82   3.65 
real-time RS chart chart add note Coca-Cola 50.790  Fri 1.70 49.980 1.62 46.990 2.990 6.36   3.05 
real-time RS chart chart add note salesforce.com 210.760  Fri 2.64 206.000 2.31 176.360 29.640 16.81   3.02 
real-time RS chart chart add note Home Depot 253.520  Fri 1.03 257.360 -1.49 247.290 10.070 4.07   2.86 
real-time RS chart chart add note PSEG 56.260  Fri 2.93 54.250 3.71 52.220 2.030 3.89   2.19 
real-time RS chart chart add note Exelon 39.640  Fri 0.64 39.530 0.28 38.840 0.690 1.78   1.88 
real-time RS chart chart add note PG & E 10.850  Fri 1.12 10.750 0.93 11.870 -1.120 -9.44   1.83 
  instrument freshest Δday 3/01/21 Δwk 6/01/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note Sirius XM 5.890  Fri 1.73 5.890 5.965 -0.075 -1.26   1.79 
real-time RS chart chart add note Southern 58.350  Fri 1.64 57.590 1.32 57.700 -0.110 -0.19   1.77 
real-time RS chart chart add note Bristol-Myers 60.430  Fri 1.84 60.750 -0.53 60.290 0.460 0.76   1.22 
real-time RS chart chart L add note IBM 122.830  Fri 2.26 122.360 0.38 124.890 -2.530 -2.03   1.16 
real-time RS chart chart add note Duke Energy 88.530  Fri 2.39 87.270 1.44 87.440 -0.170 -0.19   0.98 
real-time RS chart chart add note CenterPoint Energy 20.660  Fri 3.98 19.450 6.22 18.050 1.400 7.76   0.88 
real-time RS chart chart add note CoStar 798.690  Fri 5.30 762.800 4.71 656.920 105.880 16.12   0.13 
real-time RS chart chart S add note Colgate-Palmolive 76.060  Fri 2.18 74.610 1.94 72.730 1.880 2.58   -1.58 
real-time RS chart chart add note Citrix Systems 135.470  Fri 3.34 132.230 2.45 146.650 -14.420 -9.83   -1.84 
real-time RS chart chart L add note FirstEnergy 33.210  Fri -0.03 32.900 0.94 42.760 -9.860 -23.06   -1.88 
real-time RS chart chart S add note Edison International 57.700  Fri 1.19 55.800 3.41 59.250 -3.450 -5.82   -1.92 
real-time RS chart chart S add note Mondelez 55.580  Fri 3.00 52.940 4.99 52.250 0.690 1.32   -2.52 
real-time RS chart chart L add note AT&T 29.620  Fri 2.42 28.720 3.13 30.930 -2.210 -7.15   -2.87 
real-time RS chart chart S add note Costco 317.320  Fri -0.54 323.920 -2.04 308.290 15.630 5.07   -3.12 
real-time RS chart chart S add note Procter & Gamble 125.980  Fri 3.14 123.160 2.29 117.250 5.910 5.04   -3.28 
real-time RS chart chart S add note Verizon 56.000  Fri 2.19 55.380 1.12 55.780 -0.400 -0.72   -3.28 
real-time RS chart chart add note Amgen 227.730  Fri 2.62 223.940 1.69 226.910 -2.970 -1.31   -3.32 
real-time RS chart chart L add note Biogen 270.710  Fri 2.71 266.600 1.54 301.450 -34.850 -11.56   -3.96 
real-time RS chart chart S add note Walmart 129.120  Fri 1.25 127.590 1.20 123.960 3.630 2.93   -3.97 
real-time RS chart chart S add note Cerner 70.390  Fri 3.18 68.550 2.68 72.590 -4.040 -5.57   -4.03 
real-time RS chart chart S add note PepsiCo 133.030  Fri 3.26 129.140 3.01 132.990 -3.850 -2.89   -4.59 
real-time RS chart chart S add note Pfizer 34.390  Fri 0.56 34.390 35.460 -1.070 -3.02   -4.86 
real-time RS chart chart S add note American Water 136.010  Fri 0.77 132.130 2.94 127.770 4.360 3.41   -5.46 
real-time RS chart chart add note VeriSign 193.770  Fri 1.82 190.480 1.73 219.030 -28.550 -13.03   -5.54 
real-time RS chart chart S add note Verisk Analytics 168.120  Fri 4.00 164.810 2.01 169.380 -4.570 -2.70   -5.62 
  instrument freshest Δday 3/01/21 Δwk 6/01/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note Lockheed Martin 340.430  Fri 0.64 340.910 -0.14 388.960 -48.050 -12.35   -6.28 
real-time RS chart chart S add note Seattle Genetics 149.350  Fri 2.68 147.930 0.96 159.020 -11.090 -6.97   -6.41 
real-time RS chart chart L add note Gilead Sciences 64.620  Fri 2.20 62.750 2.98 75.160 -12.410 -16.51   -7.78 
real-time RS chart chart S add note Merck (MSD) 73.130  Fri 1.33 73.300 -0.23 79.560 -6.260 -7.87   -7.80 
real-time RS chart chart add note NiSource 21.860  Fri 1.67 21.570 1.34 24.210 -2.640 -10.90   -8.01 
real-time RS chart chart S add note AEP 78.900  Fri 2.14 76.320 3.38 86.140 -9.820 -11.40   -8.08 
real-time RS chart chart S add note Dominion Resources 69.860  Fri 2.74 69.580 0.40 85.890 -16.310 -18.99   -10.25 
real-time RS chart chart add note Consolidated Edison 68.300  Fri 2.00 67.430 1.29 75.070 -7.640 -10.18   -10.40 
real-time RS chart chart S add note Xcel Energy 61.350  Fri 4.12 58.030 5.72 65.750 -7.720 -11.74   -11.59 
real-time RS chart chart add note BioMarin 77.730  Fri 1.81 76.090 2.16 107.390 -31.300 -29.15   -13.89 
real-time RS chart chart S add note American Tower 200.000  Fri -0.59 202.910 -1.43 264.310 -61.400 -23.23   -14.72 
real-time RS chart chart S add note Splunk 136.770  Fri -1.94 143.190 -4.48 186.560 -43.370 -23.25   -15.46 
real-time RS chart chart S add note Incyte 80.260  Fri 3.56 76.020 5.58 101.750 -25.730 -25.29   -15.57 
real-time RS chart chart S add note Vertex 211.980  Fri 2.02 208.440 1.70 286.640 -78.200 -27.28   -15.81 
real-time RS chart chart S add note Regeneron 461.570  Fri 2.71 446.730 3.32 599.470 -152.740 -25.48   -18.17 
real-time RS chart chart add note Array Tech 34.220  Fri -3.74 37.100 -7.76     -na- 
real-time RS chart chart add note Shoals Technologies 32.200  Fri -2.37 33.920 -5.07     -na- 
 USA - 214 out of 216 instruments rated - 3/01/21 / 6/01/20 - 178 did rise, Market-Ratio(39) = 83.18 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions United States * A39 - 38/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  40   247.400  186.200 328.715  81.315 33  13,253 13,869  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  68   193.660  268.300    74.640 39  18,328 28,794  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  74   246.000  225.100 268.841  22.841 9  20,018 10,147  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  70   285.790  268.220    -17.570 -6  18,788 -31  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  3,379   5.560  8.120 3.000  -2.560 -46  10,138 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  39   257.870  236.010    -21.860 -8  9,286 -68  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  21   439.200  16.190 11,914.555  11,475.355 2,613  250,268 4,897  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  46,431   5.390  12.460    7.070 131  578,535 42  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  54,380   10.639  9.993 11.326  0.687 6  615,916 2,517  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  9,128   67.470  166.990    99.520 148  1,524,335 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig 100  29,714   51.300  59.350 43.250  -8.050 -16  1,285,137 -95  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  48,818   26.325  26.840    0.515 2  1,310,278 175  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  19,685   66.560  64.860 68.305  1.745 3  1,344,621 96  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  12,091   111.200  120.670    9.470 9  1,459,122 53  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  332,374   4.390  5.490 3.290  -1.100 -25  1,093,511 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  154,015   7.100  6.190    -0.910 -13  953,357 -97  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  285,436   3.340  1.860 5.998  2.658 80  1,711,932 4,440  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  199,758   8.570  7.050    -1.520 -18  1,408,300 -7  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  33,894   41.550  48.360 34.740  -6.810 -16  1,177,482 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  218,456   5.390  4.640    -0.750 -14  1,013,640 -67  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  104,391   9.710  10.590 8.830  -0.880 -9  921,776 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  7,965   115.720  129.380    13.660 12  1,030,578 10  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  85,738   12.020  15.520 8.520  -3.500 -29  730,495 -92  
long 5/04/20   3/05/21 305  RT RS QC  Tesla Motors 100  4,798   152.238  597.950    445.712 293  2,869,021 414  
accum 2/25/08 3/05/214758 days out of 5542 invested (86%) 28,590 2,869,021 54  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308439.2016.1911,914.5511,475.35 2,612.792,612.79 
 Tesla Motorslong  5/04/20  3/05/21305152.24597.95445.71 292.77292.77 
 Alexionlong 11/28/11  8/24/15136567.47166.9999.52 147.50147.50 
 Avis Budgetlong  7/06/09 11/21/118685.3912.467.07 131.17131.17 
 Citigroupshort  2/25/08  3/17/0821247.40186.20328.7281.32 32.87 
 short  4/07/08  4/14/087246.00225.10268.8422.84 9.2845.20 
 SunEdisonshort 12/14/15 12/28/15144.395.493.29-1.10 -25.06 
 short  1/11/16  3/07/16563.341.866.002.66 79.5734.57 
 First Solarlong  3/17/08  4/07/0821193.66268.3074.64 38.54 
 long  4/14/08  6/16/0863285.79268.22-17.57 -6.15 
 long  8/04/08  9/01/0828257.87236.01-21.86 -8.4819.00 
 Netflixshort 11/21/11 11/28/11710.649.9911.330.69 6.46 
 long 10/05/15 12/14/1570111.20120.679.47 8.5215.53 
 Eli Lillylong 12/31/18  3/16/20441115.72129.3813.66 11.8011.80 
 Wynn Resortsshort  9/21/15 10/05/151466.5664.8668.301.74 2.622.62 
 JetBlue Airwayslong  9/14/15  9/21/15726.3326.840.52 1.961.96 
 United Natural Foodsshort 12/24/18 12/31/1879.7110.598.83-0.88 -9.06-9.06 
 Enphase Energylong 11/05/18 12/24/18495.394.64-0.75 -13.91-13.91 
 Keurigshort  8/24/15  9/14/152151.3059.3543.25-8.05 -15.69-15.69 
 Western Digitalshort 10/29/18 11/05/18741.5548.3634.74-6.81 -16.39-16.39 
 Energy Recoverylong 12/28/15  1/11/16147.106.19-0.91 -12.82 
 long  3/07/16 10/29/189668.577.05-1.52 -17.74-28.28 
 Occidental Petshort  3/16/20  5/04/204912.0215.528.52-3.50 -29.12-29.12 
 Delta Air Linesshort  6/16/08  8/04/08495.568.123.00-2.56 -46.04-46.04 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/07/15Incyterecording started
10/02/15Google Achanges name to Alphabet
8/03/15Skyworks Solutionsrecording started
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06