RS Chart
Assessment - United States - 1/07/24 - RS = 39
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 2/10/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note S&P 500 5,344.390  12/08 5,475.090 -2.39 4,288.390 1,186.700 27.67   15.95 
real-time RS chart chart L add note NVidia 109.020  12/08 4.08 124.300 -12.29 44.782 79.518 177.57   133.39 
real-time RS chart chart L add note Micron Technology 94.640  12/08 1.68 131.520 -28.04 67.960 63.560 93.53   80.63 
real-time RS chart chart add note CrowdStrike 239.340  12/08 -0.65 392.150 -38.97 169.540 222.610 131.30   79.32 
real-time RS chart chart add note Broadcom 148.620  12/08 0.24 1,640.800 -90.94 834.950 805.850 96.51   75.87 
real-time RS chart chart add note Constellation Energy 187.330  12/08 -1.16 205.050 -8.64 104.730 100.320 95.79   67.85 
real-time RS chart chart L add note Qualcomm 162.890  12/08 -0.97 200.030 -18.57 111.100 88.930 80.05   62.20 
real-time RS chart chart L add note Sprouts 96.180  12/08 -0.10 83.570 15.09 42.000 41.570 98.98   61.79 
real-time RS chart chart L add note First Solar 219.230  12/08 3.51 222.710 -1.56 156.340 66.370 42.45   53.49 
real-time RS chart chart add note Deckers Outdoor 918.300  12/08 3.15 946.300 -2.96 517.550 428.750 82.84   52.40 
real-time RS chart chart add note KLA-Tencor 757.540  12/08 1.44 827.790 -8.49 460.630 367.160 79.71   50.48 
real-time RS chart chart add note Applied Materials 193.090  12/08 1.00 237.410 -18.67 139.510 97.900 70.17   48.35 
real-time RS chart chart add note Eli Lilly 884.380  12/08 -0.82 914.370 -3.28 538.290 376.080 69.87   44.96 
real-time RS chart chart add note Lam Research 810.890  12/08 0.37 1,060.630 -23.55 630.880 429.750 68.12   41.82 
real-time RS chart chart add note Meta Platforms 515.950  12/08 -0.35 504.680 2.23 306.820 197.860 64.49   39.87 
real-time RS chart chart L add note Kirby 116.510  12/08 -0.14 121.050 -3.75 81.340 39.710 48.82   39.53 
real-time RS chart chart add note Netflix 633.140  12/08 -0.13 673.610 -6.01 380.330 293.280 77.11   38.86 
real-time RS chart chart L add note Costco 863.570  12/08 1.01 845.670 2.12 571.310 274.360 48.02   37.47 
real-time RS chart chart L add note Moderna 81.290  12/08 -4.29 115.950 -29.89 103.310 12.640 12.24   35.23 
real-time RS chart chart L add note General Motors 42.990  12/08 -1.13 46.680 -7.90 32.470 14.210 43.76   30.39 
real-time RS chart chart add note Interface 16.310  12/08 -0.79 14.570 11.94 9.640 4.930 51.14   29.79 
real-time RS chart chart L add note Adtalem 71.460  12/08 -0.85 67.270 6.23 42.760 24.510 57.32   28.84 
real-time RS chart chart add note Intuitive Surgical 465.530  12/08 0.46 436.240 6.71 294.980 141.260 47.89   27.85 
real-time RS chart chart L add note Hannon Armstrong SIC 30.210  12/08 -1.63 28.730 5.15 19.680 9.050 45.99   27.72 
real-time RS chart chart add note General Electric 166.870  12/08 -0.16 158.970 4.97 108.790 50.180 46.13   27.22 
  instrument freshest Δday 1/07/24 Δwk 2/10/23  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Alphabet C 163.950  12/08 -0.87 184.490 -11.13 135.170 49.320 36.49   26.86 
real-time RS chart chart L add note Alphabet A 162.290  12/08 -0.84 182.990 -11.31 134.170 48.820 36.39   26.77 
real-time RS chart chart add note Uber Technologies 69.260  12/08 1.05 71.100 -2.59 45.680 25.420 55.65   26.27 
real-time RS chart chart add note Cintas 759.630  12/08 0.53 694.100 9.44 484.870 209.230 43.15   25.15 
real-time RS chart chart L add note The Trade Desk 97.040  12/08 -2.28 97.970 -0.95 78.310 19.660 25.11   24.74 
real-time RS chart chart add note American Express 237.050  12/08 -0.34 233.810 1.39 149.480 84.330 56.42   24.48 
real-time RS chart chart L add note Bank of America 38.170  12/08 -0.29 40.010 -4.60 26.700 13.310 49.85   24.08 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08 -0.97 463.660 4.71 318.500 145.160 45.58   24.06 
real-time RS chart chart L add note Vertex 464.510  12/08 -0.84 471.250 -1.43 347.830 123.420 35.48   23.06 
real-time RS chart chart L add note Oracle 132.580  12/08 0.39 143.090 -7.35 106.710 36.380 34.09   22.73 
real-time RS chart chart L add note Analog Devices 212.080  12/08 0.36 225.180 -5.82 175.430 49.750 28.36   22.61 
real-time RS chart chart add note Wells Fargo 52.060  12/08 -1.33 60.590 -14.08 39.610 20.980 52.97   22.22 
real-time RS chart chart add note Matson 130.130  12/08 0.73 129.080 0.81 87.870 41.210 46.90   22.06 
real-time RS chart chart add note Amazon.com 166.800  12/08 -0.08 197.200 -15.42 129.460 67.740 52.33   21.83 
real-time RS chart chart add note Cadence 266.640  12/08 -1.29 310.920 -14.24 236.490 74.430 31.47   21.66 
real-time RS chart chart L add note HP 33.780  12/08 0.72 34.970 -3.40 25.670 9.300 36.23   21.53 
real-time RS chart chart L add note Walmart 68.700  12/08 1.10 67.480 1.81 53.367 14.113 26.45   21.39 
real-time RS chart chart add note Regeneron 1,121.090  12/08 -0.90 1,057.020 6.06 818.030 238.990 29.22   21.37 
real-time RS chart chart add note Citigroup 57.840  12/08 63.430 -8.81 40.500 22.930 56.62   21.33 
real-time RS chart chart add note Microsoft 406.810  12/08 0.19 456.730 -10.93 321.800 134.930 41.93   21.25 
real-time RS chart chart add note Booking 3,439.180  12/08 -0.11 3,884.880 -11.47 3,093.760 791.120 25.57   21.17 
real-time RS chart chart add note Synopsys 520.840  12/08 -0.74 601.750 -13.45 463.820 137.930 29.74   20.93 
real-time RS chart chart add note Encompass Health 86.860  12/08 1.33 85.360 1.76 66.650 18.710 28.07   19.95 
real-time RS chart chart add note AMD 136.770  12/08 1.86 157.690 -13.27 103.270 54.420 52.70   19.83 
real-time RS chart chart L add note Colgate-Palmolive 101.280  12/08 -0.77 95.540 6.01 70.760 24.780 35.02   19.60 
  instrument freshest Δday 1/07/24 Δwk 2/10/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note Delta Air Lines 39.060  12/08 -0.61 46.920 -16.75 36.450 10.470 28.72   19.00 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08 0.19 205.450 0.36 143.770 61.680 42.90   18.62 
real-time RS chart chart L add note Apple 217.530  12/08 0.71 216.750 0.36 173.750 43.000 24.75   18.50 
real-time RS chart chart L add note Raytheon Tech 116.600  12/08 0.39 99.550 17.13 71.340 28.210 39.54   18.28 
real-time RS chart chart add note Ross Stores 140.670  12/08 0.74 145.240 -3.15 114.470 30.770 26.88   18.08 
real-time RS chart chart L add note eBay 55.810  12/08 -1.26 52.680 5.94 43.550 9.130 20.96   17.79 
real-time RS chart chart add note BNY Mellon 63.270  12/08 -0.80 60.110 5.26 42.070 18.040 42.88   17.43 
real-time RS chart chart add note General Dynamics 291.200  12/08 -0.61 287.870 1.16 222.930 64.940 29.13   17.42 
real-time RS chart chart L add note T-Mobile US 194.950  12/08 0.39 179.080 8.86 139.260 39.820 28.59   17.27 
real-time RS chart chart add note Palo Alto Networks 331.100  12/08 -0.11 340.900 -2.87 236.770 104.130 43.98   17.15 
real-time RS chart chart add note DoorDash 124.040  12/08 0.19 108.510 14.31 79.440 29.070 36.59   17.04 
real-time RS chart chart add note Marvell Tech 60.510  12/08 -0.08 71.000 -14.77 54.590 16.410 30.06   16.65 
real-time RS chart chart L add note AstraZeneca 82.520  12/08 1.64 77.940 5.88 66.730 11.210 16.80   16.54 
real-time RS chart chart L add note Texas Instruments 192.060  12/08 -0.08 194.600 -1.31 159.950 34.650 21.66   16.11 
real-time RS chart chart L add note PSEG 80.510  12/08 0.81 73.630 9.34 54.690 18.940 34.63   15.99 
real-time RS chart chart add note Diamondback Energy 201.290  12/08 0.76 203.710 -1.19 150.200 53.510 35.63   15.56 
real-time RS chart chart add note Freeport-McMoRan 41.560  12/08 1.24 48.410 -14.15 36.640 11.770 32.12   15.28 
real-time RS chart chart add note Capital One 132.120  12/08 -1.56 139.700 -5.43 95.120 44.580 46.87   15.12 
real-time RS chart chart add note Steelcase 12.290  12/08 -1.76 12.960 -5.17 10.870 2.090 19.23   14.76 
real-time RS chart chart L add note NextEra Energy 77.580  12/08 0.15 69.900 10.99 52.150 17.750 34.04   14.55 
real-time RS chart chart add note Simon Property 153.100  12/08 -3.51 146.520 4.49 104.630 41.890 40.04   14.31 
real-time RS chart chart add note Marriott 214.680  12/08 -1.51 239.510 -10.37 193.750 45.760 23.62   13.52 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08 -0.67 268.110 -2.14 236.350 31.760 13.44   12.87 
real-time RS chart chart add note Paccar 92.170  12/08 -0.74 101.840 -9.50 84.760 17.080 20.15   12.78 
real-time RS chart chart add note Fiserv 161.100  12/08 -0.30 147.140 9.49 112.850 34.290 30.39   12.58 
  instrument freshest Δday 1/07/24 Δwk 2/10/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note Ryder System 131.840  12/08 -1.29 122.690 7.46 105.730 16.960 16.04   12.31 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08 0.13 99.160 -4.36 80.410 18.750 23.32   12.20 
real-time RS chart chart L add note Amgen 320.000  12/08 -0.77 311.010 2.89 266.310 44.700 16.78   11.69 
real-time RS chart chart add note United Airlines 40.420  12/08 -2.51 48.330 -16.37 41.620 6.710 16.12   11.62 
real-time RS chart chart add note AIG 71.610  12/08 -0.62 74.490 -3.87 60.050 14.440 24.05   11.59 
real-time RS chart chart add note Copart 50.260  12/08 -1.43 53.350 -5.79 43.620 9.730 22.31   11.59 
real-time RS chart chart add note Merck (MSD) 113.480  12/08 -0.93 127.900 -11.27 102.550 25.350 24.72   11.58 
real-time RS chart chart add note Caterpillar 336.030  12/08 -0.66 329.080 2.11 271.720 57.360 21.11   11.20 
real-time RS chart chart add note Travelers Companies 209.730  12/08 -1.29 202.970 3.33 162.270 40.700 25.08   10.84 
real-time RS chart chart L add note Southern 87.200  12/08 0.46 77.000 13.25 62.710 14.290 22.79   10.63 
real-time RS chart chart L add note AT&T 19.430  12/08 -0.31 18.980 2.37 14.670 4.310 29.38   10.39 
real-time RS chart chart L add note Bloom Energy 11.140  12/08 -3.05 11.370 -2.02 12.190 -0.820 -6.73   10.15 
real-time RS chart chart add note AbbVie 190.180  12/08 0.13 170.370 11.63 148.250 22.120 14.92   9.65 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08 -0.30 405.190 6.22 348.080 57.110 16.41   9.59 
real-time RS chart chart L add note DuPont 78.330  12/08 -0.25 79.270 -1.19 73.320 5.950 8.12   9.50 
real-time RS chart chart add note Emerson Electric 103.070  12/08 -0.60 108.050 -4.61 95.710 12.340 12.89   9.13 
real-time RS chart chart add note Kadant 290.300  12/08 -1.48 290.340 -0.01 225.530 64.810 28.74   8.96 
real-time RS chart chart add note Keurig Dr Pepper 34.800  12/08 0.69 32.840 5.97 31.210 1.630 5.22   8.88 
real-time RS chart chart L add note Procter & Gamble 166.810  12/08 -2.19 162.720 2.51 145.190 17.530 12.07   8.63 
real-time RS chart chart add note MillerKnoll 27.140  12/08 -3.49 26.460 2.57 23.620 2.840 12.02   8.52 
real-time RS chart chart L add note Philip Morris 116.090  12/08 0.07 101.250 14.66 91.410 9.840 10.76   8.21 
real-time RS chart chart L add note Honeywell 196.790  12/08 -0.73 210.950 -6.71 182.610 28.340 15.52   7.95 
real-time RS chart chart add note Marsh & McLennan 217.350  12/08 -1.23 210.250 3.38 188.770 21.480 11.38   7.93 
real-time RS chart chart L add note AEP 97.140  12/08 -0.40 87.280 11.30 71.840 15.440 21.49   7.82 
real-time RS chart chart add note Autodesk 239.570  12/08 -0.36 245.830 -2.55 208.990 36.840 17.63   7.75 
  instrument freshest Δday 1/07/24 Δwk 2/10/23  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Duke Energy 113.370  12/08 0.62 99.350 14.11 85.440 13.910 16.28   7.65 
real-time RS chart chart add note Datadog 112.160  12/08 -0.11 130.500 -14.05 91.840 38.660 42.09   7.26 
real-time RS chart chart add note Roper Technologies 520.070  12/08 -1.27 562.630 -7.56 483.880 78.750 16.27   7.12 
real-time RS chart chart add note Walt Disney 85.950  12/08 -0.30 98.040 -12.33 81.670 16.370 20.04   7.11 
real-time RS chart chart L add note AES 16.710  12/08 0.30 17.440 -4.19 14.160 3.280 23.16   7.05 
real-time RS chart chart add note IBM 189.480  12/08 -1.03 175.100 8.21 140.800 34.300 24.36   6.95 
real-time RS chart chart add note Verizon 40.530  12/08 -0.54 41.740 -2.90 31.760 9.980 31.42   6.94 
real-time RS chart chart add note Intuit 627.410  12/08 -0.44 650.770 -3.59 517.800 132.970 25.68   6.84 
real-time RS chart chart add note Thermo Fisher 599.070  12/08 0.48 541.720 10.59 495.790 45.930 9.26   6.69 
real-time RS chart chart add note Target 135.020  12/08 -0.35 145.740 -7.36 106.690 39.050 36.60   6.41 
real-time RS chart chart add note Airbnb 113.620  12/08 -1.27 151.630 -25.07 136.560 15.070 11.04   6.26 
real-time RS chart chart L add note Fox A 38.830  12/08 -1.27 34.120 13.80 30.850 3.270 10.60   6.22 
real-time RS chart chart add note O'Reilly 1,121.070  12/08 -0.30 1,016.320 10.31 898.620 117.700 13.10   6.05 
real-time RS chart chart add note MetLife 69.850  12/08 -0.40 69.880 -0.04 61.690 8.190 13.28   5.97 
real-time RS chart chart add note Visa 259.890  12/08 0.05 263.240 -1.27 231.270 31.970 13.82   5.92 
real-time RS chart chart add note Home Depot 345.810  12/08 -0.81 336.190 2.86 299.830 36.360 12.13   5.89 
real-time RS chart chart L add note Take-Two Interactive 147.290  12/08 1.71 154.290 -4.54 139.000 15.290 11.00   5.83 
real-time RS chart chart add note Mastercard 455.690  12/08 -0.24 437.610 4.13 395.850 41.760 10.55   5.80 
real-time RS chart chart L add note Coca-Cola 68.170  12/08 -0.74 63.280 7.73 55.480 7.800 14.06   5.27 
real-time RS chart chart add note Electronic Arts 145.910  12/08 -0.47 137.320 6.26 120.150 17.170 14.29   5.01 
real-time RS chart chart L add note Altria 50.310  12/08 -0.24 46.030 9.30 41.580 4.450 10.70   4.72 
real-time RS chart chart add note CDW 212.100  12/08 -0.76 219.190 -3.23 200.980 18.210 9.06   4.65 
real-time RS chart chart L add note Ormat Technologies 71.710  12/08 -1.10 69.200 3.63 68.180 1.020 1.50   4.32 
real-time RS chart chart add note Edison International 82.410  12/08 0.52 71.190 15.76 61.040 10.150 16.63   4.14 
real-time RS chart chart add note Paychex 123.750  12/08 -0.57 117.000 5.77 113.780 3.220 2.83   3.90 
  instrument freshest Δday 1/07/24 Δwk 2/10/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note Expeditors Wash 119.110  12/08 0.03 120.870 -1.46 114.730 6.140 5.35   3.52 
real-time RS chart chart add note Zscaler 172.550  12/08 -1.04 198.620 -13.13 160.890 37.730 23.45   3.36 
real-time RS chart chart L add note LTC Properties 35.900  12/08 -0.22 34.440 4.24 31.500 2.940 9.33   3.25 
real-time RS chart chart add note Dominion Resources 54.720  12/08 0.46 48.010 13.98 42.310 5.700 13.47   3.21 
real-time RS chart chart add note Lowe´s 231.070  12/08 -2.02 213.560 8.20 205.740 7.820 3.80   3.11 
real-time RS chart chart add note Alaska Air Group 34.590  12/08 -0.26 40.090 -13.72 36.830 3.260 8.85   3.07 
real-time RS chart chart L add note C.H. Robinson 98.700  12/08 0.20 86.810 13.70 85.650 1.160 1.35   2.90 
real-time RS chart chart add note Lockheed Martin 556.910  12/08 0.97 466.440 19.40 407.820 58.620 14.37   2.61 
real-time RS chart chart add note Fastenal 65.710  12/08 -1.02 62.090 5.83 54.860 7.230 13.18   2.43 
real-time RS chart chart add note Ansys 313.310  12/08 0.69 321.160 -2.44 297.400 23.760 7.99   2.39 
real-time RS chart chart add note FirstEnergy 42.200  12/08 0.55 38.310 10.15 32.600 5.710 17.52   2.36 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08 -1.43 39.240 5.68 32.140 7.100 22.09   2.11 
real-time RS chart chart L add note 3M 123.360  12/08 -0.65 100.610 22.61 90.220 10.390 11.52   2.10 
real-time RS chart chart add note Dow 52.220  12/08 -0.84 52.630 -0.78 51.300 1.330 2.59   2.08 
real-time RS chart chart add note Automatic Data 259.120  12/08 -1.17 235.670 9.95 239.370 -3.700 -1.55   2.05 
real-time RS chart chart L add note Enphase Energy 109.110  12/08 1.16 97.260 12.18 116.840 -19.580 -16.76   2.00 
real-time RS chart chart add note GE HealthCare 82.370  12/08 -1.24 76.260 8.01 67.840 8.420 12.41   1.72 
real-time RS chart chart add note DexCom 71.270  12/08 2.16 112.170 -36.46 94.550 17.620 18.64   1.43 
real-time RS chart chart add note IDEXX Labs 479.930  12/08 -0.60 476.400 0.74 430.950 45.450 10.55   0.66 
real-time RS chart chart add note Exxon Mobil 119.000  12/08 0.13 114.960 3.51 115.630 -0.670 -0.58   0.00 
real-time RS chart chart add note Consolidated Edison 101.940  12/08 0.91 88.810 14.78 81.620 7.190 8.81   -0.07 
real-time RS chart chart L add note American Water 142.560  12/08 0.20 127.760 11.58 119.750 8.010 6.69   -0.28 
real-time RS chart chart add note Chevron 145.020  12/08 0.02 156.520 -7.35 166.540 -10.020 -6.02   -1.57 
real-time RS chart chart S add note FedEx 279.150  12/08 0.63 298.680 -6.54 265.110 33.570 12.66   -1.79 
real-time RS chart chart add note Norfolk Southern 237.180  12/08 -1.02 214.060 10.80 191.500 22.560 11.78   -1.82 
  instrument freshest Δday 1/07/24 Δwk 2/10/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note Southwest Airlines 25.380  12/08 0.20 28.110 -9.71 27.190 0.920 3.38   -1.88 
real-time RS chart chart S add note Fortinet 70.360  12/08 0.96 59.850 17.56 58.630 1.220 2.08   -2.11 
real-time RS chart chart S add note CSX 33.500  12/08 -1.47 33.590 -0.27 30.540 3.050 9.99   -2.31 
real-time RS chart chart S add note Medtronic 81.190  12/08 -1.04 77.120 5.28 77.770 -0.650 -0.84   -2.42 
real-time RS chart chart S add note Ford Motor 9.860  12/08 -2.38 12.760 -22.73 12.310 0.450 3.66   -2.45 
real-time RS chart chart add note Abbott Labs 107.800  12/08 -0.84 103.200 4.46 95.730 7.470 7.80   -2.50 
real-time RS chart chart add note Landstar System 185.110  12/08 -1.04 183.400 0.93 174.320 9.080 5.21   -2.59 
real-time RS chart chart S add note Union Pacific 236.750  12/08 -0.32 224.860 5.29 202.640 22.220 10.97   -2.65 
real-time RS chart chart S add note UnitedHealth 565.290  12/08 1.17 494.650 14.28 514.570 -19.920 -3.87   -3.00 
real-time RS chart chart add note PayPal 63.460  12/08 -1.95 57.810 9.77 58.560 -0.750 -1.28   -3.02 
real-time RS chart chart add note Adobe 530.930  12/08 -1.00 560.010 -5.19 521.130 38.880 7.46   -3.03 
real-time RS chart chart add note Baker Hughes 35.150  12/08 0.23 34.940 0.60 34.560 0.380 1.10   -3.20 
real-time RS chart chart add note Devon Energy 45.330  12/08 0.91 47.730 -5.03 45.650 2.080 4.56   -3.65 
real-time RS chart chart L add note California Water 52.330  12/08 -0.42 48.370 8.19 46.280 2.090 4.52   -3.69 
real-time RS chart chart add note PepsiCo 171.420  12/08 -0.56 162.890 5.24 169.170 -6.280 -3.71   -3.82 
real-time RS chart chart L add note Sunrun 17.330  12/08 -3.13 10.915 58.77 11.240 -0.325 -2.89   -4.22 
real-time RS chart chart S add note salesforce.com 251.310  12/08 -0.48 256.210 -1.91 203.710 52.500 25.77   -5.37 
real-time RS chart chart S add note ConocoPhilips 110.030  12/08 2.04 114.360 -3.79 117.100 -2.740 -2.34   -5.88 
real-time RS chart chart S add note Kraft Heinz 34.170  12/08 -3.12 31.860 7.25 33.090 -1.230 -3.72   -6.49 
real-time RS chart chart add note Nike 74.640  12/08 0.40 76.830 -2.85 94.560 -17.730 -18.75   -6.53 
real-time RS chart chart L add note Biogen 201.040  12/08 -0.48 231.770 -13.26 252.860 -21.090 -8.34   -6.55 
real-time RS chart chart S add note Mondelez 69.280  12/08 -0.63 65.240 6.19 68.490 -3.250 -4.75   -6.56 
real-time RS chart chart S add note Cognizant 73.140  12/08 -1.72 67.740 7.97 67.760 -0.020 -0.03   -6.76 
real-time RS chart chart L add note United Natural Foods 12.320  12/08 -1.28 12.790 -3.67 13.170 -0.380 -2.89   -6.76 
real-time RS chart chart S add note Johnson & Johnson 159.880  12/08 -0.46 146.440 9.18 155.150 -8.710 -5.61   -7.04 
  instrument freshest Δday 1/07/24 Δwk 2/10/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note GlobalFoundries 43.230  12/08 -1.05 50.260 -13.99 57.970 -7.710 -13.30   -7.79 
real-time RS chart chart add note Exelon 36.900  12/08 -0.54 34.550 6.80 36.610 -2.060 -5.63   -7.81 
real-time RS chart chart L add note Xcel Energy 58.020  12/08 0.10 52.430 10.66 55.030 -2.600 -4.72   -8.41 
real-time RS chart chart S add note McDonald´s 269.460  12/08 0.58 249.990 7.79 257.750 -7.760 -3.01   -9.22 
real-time RS chart chart S add note Cisco Systems 44.860  12/08 -1.34 47.520 -5.60 54.390 -6.870 -12.63   -9.84 
real-time RS chart chart S add note Xerox 9.710  12/08 -2.51 11.550 -15.93 15.510 -3.960 -25.53   -10.58 
real-time RS chart chart S add note Halliburton 31.380  12/08 1.23 33.430 -6.13 39.770 -6.340 -15.94   -10.63 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08 -0.15 292.160 15.58 332.460 -40.300 -12.12   -10.63 
real-time RS chart chart L add note Pfizer 28.450  12/08 -0.35 28.220 0.82 33.940 -5.720 -16.85   -11.15 
real-time RS chart chart S add note Monster Beverage 45.890  12/08 -0.37 49.900 -8.04 52.540 -2.640 -5.02   -11.50 
real-time RS chart chart add note ON Semiconductor 70.370  12/08 -1.30 69.180 1.72 93.370 -24.190 -25.91   -11.75 
real-time RS chart chart add note Tesla Motors 197.490  12/08 -1.26 209.860 -5.89 251.600 -41.740 -16.59   -12.07 
real-time RS chart chart S add note Old Dominion FL 190.620  12/08 -1.35 178.700 6.67 201.595 -22.895 -11.36   -12.27 
real-time RS chart chart S add note Comcast 38.530  12/08 -1.41 38.170 0.94 44.490 -6.320 -14.21   -12.28 
real-time RS chart chart add note Boeing 164.130  12/08 -2.25 186.700 -12.09 187.830 -1.130 -0.60   -12.42 
real-time RS chart chart S add note Potlatch 40.860  12/08 -1.99 37.780 8.15 45.400 -7.620 -16.78   -12.51 
real-time RS chart chart add note Starbucks 77.030  12/08 2.58 77.130 -0.13 91.130 -14.000 -15.36   -12.62 
real-time RS chart chart S add note UPS 124.860  12/08 -0.76 135.950 -8.16 155.080 -19.130 -12.34   -12.75 
real-time RS chart chart S add note CoStar 72.030  12/08 -2.50 73.880 -2.50 75.970 -2.090 -2.75   -12.89 
real-time RS chart chart S add note CVS Health 55.810  12/08 -2.28 58.150 -4.02 69.690 -11.540 -16.56   -12.94 
real-time RS chart chart S add note Baxter 36.930  12/08 -0.59 33.060 11.71 37.350 -4.290 -11.49   -13.00 
real-time RS chart chart S add note Align Technology 213.570  12/08 -0.63 238.640 -10.51 299.760 -61.120 -20.39   -13.41 
real-time RS chart chart S add note Workday 210.570  12/08 -0.65 224.720 -6.30 213.660 11.060 5.18   -13.74 
real-time RS chart chart S add note Gilead Sciences 72.990  12/08 -0.91 68.640 6.34 74.100 -5.460 -7.37   -13.94 
real-time RS chart chart S add note Dollar Tree 93.900  12/08 -1.21 107.250 -12.45 104.660 2.590 2.47   -14.38 
  instrument freshest Δday 1/07/24 Δwk 2/10/23  prc diff Δ39   ∅-RS
real-time RS chart chart S add note J.B. Hunt 162.770  12/08 -0.20 158.680 2.58 187.420 -28.740 -15.33   -15.32 
real-time RS chart chart L add note Charter Comm 350.760  12/08 -3.75 296.020 18.49 438.500 -142.480 -32.49   -17.33 
real-time RS chart chart S add note Intel 19.360  12/08 -1.78 30.840 -37.22 35.460 -4.620 -13.03   -17.91 
real-time RS chart chart S add note American Airlines 9.610  12/08 -2.54 11.040 -12.95 12.750 -1.710 -13.41   -18.40 
real-time RS chart chart S add note Illumina 124.540  12/08 0.79 105.500 18.05 136.440 -30.940 -22.68   -18.46 
real-time RS chart chart S add note Atlassian 140.550  12/08 -0.62 178.250 -21.15 197.460 -19.210 -9.73   -18.94 
real-time RS chart chart add note Altus Power 2.940  12/08 -6.96 3.730 -21.18 4.800 -1.070 -22.29   -19.15 
real-time RS chart chart S add note Bristol-Myers 47.060  12/08 0.73 41.300 13.95 57.850 -16.550 -28.61   -22.23 
real-time RS chart chart L add note Array Tech 7.030  12/08 -0.99 9.570 -26.54 21.360 -11.790 -55.20   -22.33 
real-time RS chart chart add note Energy Recovery 16.600  12/08 -0.30 12.700 30.71 20.830 -8.130 -39.03   -28.33 
real-time RS chart chart add note Warner Bros. Disc 6.710  12/08 -4.55 7.100 -5.49 10.510 -3.410 -32.45   -29.83 
real-time RS chart chart S add note Walgreens Boots 10.200  12/08 -4.49 11.580 -11.92 22.420 -10.840 -48.35   -31.24 
real-time RS chart chart add note Avis Budget 83.110  12/08 -4.43 101.280 -17.94 173.870 -72.590 -41.75   -32.59 
real-time RS chart chart L add note SunPower 0.200  12/08 -4.76 2.710 -92.62 5.620 -2.910 -51.78   -34.59 
real-time RS chart chart add note FuelCell Energy 0.441  12/08 -1.61 0.611 -27.76 1.200 -0.590 -49.13   -35.70 
real-time RS chart chart S add note Sirius XM 2.980  12/08 -5.10 2.880 3.47 4.310 -1.430 -33.18   -36.65 
real-time RS chart chart L add note Sunnova Energy 6.620  12/08 -4.47 5.230 26.58 9.680 -4.450 -45.97   -39.06 
real-time RS chart chart L add note Plug Power 1.950  12/08 -1.02 2.280 -14.47 6.825 -4.545 -66.59   -39.70 
real-time RS chart chart S add note MongoDB 232.370  12/08 -1.08 263.510 -11.82 349.075 -85.565 -24.51   -39.98 
real-time RS chart chart S add note Shoals Technologies 5.130  12/08 0.20 6.110 -16.04 17.140 -11.030 -64.35   -51.10 
 USA - 219 out of 219 instruments rated - 1/07/24 / 2/10/23 - 158 did rise, Market-Ratio(39) = 72.15 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
6/01/20 scale up chart 1/07/24
 


Transactions United States * A39 - 38/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 25/02/08 784    - cash -
short 25/02/08  17/03/08 21  RT RS QC  Citigroup 100  40   247.400  186.200 328.715  81.315 33  13,253 13,869  
long 17/03/08   7/04/08 21  RT RS QC  First Solar 100  68   193.660  268.300    74.640 39  18,328 28,794  
short 7/04/08  14/04/08 7  RT RS QC  Citigroup 100  74   246.000  225.100 268.841  22.841 9  20,018 10,147  
long 14/04/08  16/06/08 63  RT RS QC  First Solar 100  70   285.790  268.220    -17.570 -6  18,788 -31  
short 16/06/08   4/08/08 49  RT RS QC  Delta Air Lines 100  3,379   5.560  8.120 3.000  -2.560 -46  10,138 -99  
long 4/08/08   1/09/08 28  RT RS QC  First Solar 100  39   257.870  236.010    -21.860 -8  9,286 -68  
short 1/09/08   6/07/09 308  RT RS QC  AIG 100  21   439.200  16.190 11,914.555  11,475.355 2,613  250,268 4,897  
long 6/07/09  21/11/11 868  RT RS QC  Avis Budget 100  46,431   5.390  12.460    7.070 131  578,535 42  
short 21/11/11  28/11/11 7  RT RS QC  Netflix 100  54,380   10.639  9.993 11.326  0.687 6  615,916 2,517  
long 28/11/11  24/08/15 1365  RT RS QC  Alexion 100  9,128   67.470  166.990    99.520 148  1,524,335 27  
short 24/08/15  14/09/15 21  RT RS QC  Keurig Dr Pepper 100  29,714   51.300  59.350 43.250  -8.050 -16  1,285,137 -95  
long 14/09/15  21/09/15 7  RT RS QC  JetBlue Airways 100  48,818   26.325  26.840    0.515 2  1,310,278 175  
short 21/09/15   5/10/15 14  RT RS QC  Wynn Resorts 100  19,685   66.560  64.860 68.305  1.745 3  1,344,621 96  
long 5/10/15  14/12/15 70  RT RS QC  Netflix 100  12,091   111.200  120.670    9.470 9  1,459,122 53  
short 14/12/15  28/12/15 14  RT RS QC  SunEdison 100  332,374   4.390  5.490 3.290  -1.100 -25  1,093,511 -100  
long 28/12/15  11/01/16 14  RT RS QC  Energy Recovery 100  154,015   7.100  6.190    -0.910 -13  953,357 -97  
short 11/01/16   7/03/16 56  RT RS QC  SunEdison 100  285,436   3.340  1.860 5.998  2.658 80  1,711,932 4,440  
long 7/03/16  29/10/18 966  RT RS QC  Energy Recovery 100  199,758   8.570  7.050    -1.520 -18  1,408,300 -7  
short 29/10/18   5/11/18 7  RT RS QC  Western Digital 100  33,894   41.550  48.360 34.740  -6.810 -16  1,177,482 -100  
long 5/11/18  24/12/18 49  RT RS QC  Enphase Energy 100  218,456   5.390  4.640    -0.750 -14  1,013,640 -67  
short 24/12/18  31/12/18 7  RT RS QC  United Natural Foods 100  104,391   9.710  10.590 8.830  -0.880 -9  921,776 -99  
long 31/12/18  16/03/20 441  RT RS QC  Eli Lilly 100  7,965   115.720  129.380    13.660 12  1,030,578 10  
short 16/03/20   4/05/20 49  RT RS QC  Occidental Pet 100  85,738   12.020  15.520 8.520  -3.500 -29  730,495 -92  
long 4/05/20   9/05/22 735  RT RS QC  Tesla Motors 100  14,395   50.746  262.370    211.624 417  3,776,822 126  
short 9/05/22  30/05/22 21  RT RS QC  Netflix 100  21,818   173.100  195.190 151.010  -22.090 -13  3,294,862 -91  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/05/22  13/06/22 14  RT RS QC  Occidental Pet 100  46,498   70.860  59.830    -11.030 -16  2,781,990 -99  
short 13/06/22  15/08/22 63  RT RS QC  Beyond Meat 100  124,920   22.270  35.700 8.840  -13.430 -60  1,104,314 -100  
long 15/08/22  22/08/22 7  RT RS QC  Array Tech 100  48,181   22.920  20.500    -2.420 -11  987,716 -100  
short 22/08/22  14/11/22 84  RT RS QC  Gaia 100  303,912   3.250  2.820 3.746  0.496 15  1,138,335 85  
long 14/11/22  19/12/22 35  RT RS QC  First Solar 100  7,409   153.630  156.770    3.140 2  1,161,599 23  
short 19/12/22  16/01/23 28  RT RS QC  Tesla Motors 100  7,750   149.870  122.400 183.505  33.635 22  1,422,270 1,300  
long 16/01/23  15/05/23 119  RT RS QC  First Solar 100  7,893   180.190  221.590    41.400 23  1,749,040 89  
short 15/05/23  22/05/23 7  RT RS QC  Plug Power 100  222,807   7.850  8.830 6.870  -0.980 -12  1,530,690 -100  
long 22/05/23  12/08/24 448  RT RS QC  NVidia 100  49,098   31.176  109.020    77.844 250  5,352,674 177  
accum25/02/08 12/08/246101 days out of 6885 invested (89%) 53,427 5,352,674 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  1/09/08  6/07/09308439.2016.1911,914.5511,475.35 2,612.792,612.79 
 Tesla Motorslong  4/05/20  9/05/2273550.75262.37211.62 417.03 
 short 19/12/22 16/01/2328149.87122.40183.5133.64 22.44533.06 
 NVidialong 22/05/23 12/08/2444831.18109.0277.84 249.69249.69 
 Alexionlong 28/11/11 24/08/15136567.47166.9999.52 147.50147.50 
 Avis Budgetlong  6/07/09 21/11/118685.3912.467.07 131.17131.17 
 First Solarlong 17/03/08  7/04/0821193.66268.3074.64 38.54 
 long 14/04/08 16/06/0863285.79268.22-17.57 -6.15 
 long  4/08/08  1/09/0828257.87236.01-21.86 -8.48 
 long 14/11/22 19/12/2235153.63156.773.14 2.04 
 long 16/01/23 15/05/23119180.19221.5941.40 22.9849.33 
 Citigroupshort 25/02/08 17/03/0821247.40186.20328.7281.32 32.87 
 short  7/04/08 14/04/087246.00225.10268.8422.84 9.2845.20 
 SunEdisonshort 14/12/15 28/12/15144.395.493.29-1.10 -25.06 
 short 11/01/16  7/03/16563.341.866.002.66 79.5734.57 
 Gaiashort 22/08/22 14/11/22843.252.823.750.50 15.2515.25 
 Eli Lillylong 31/12/18 16/03/20441115.72129.3813.66 11.8011.80 
 Wynn Resortsshort 21/09/15  5/10/151466.5664.8668.301.74 2.622.62 
 JetBlue Airwayslong 14/09/15 21/09/15726.3326.840.52 1.961.96 
 Netflixshort 21/11/11 28/11/11710.649.9911.330.69 6.46 
 long  5/10/15 14/12/1570111.20120.679.47 8.52 
 short  9/05/22 30/05/2221173.10195.19151.01-22.09 -12.760.78 
 United Natural Foodsshort 24/12/18 31/12/1879.7110.598.83-0.88 -9.06-9.06 
 Array Techlong 15/08/22 22/08/22722.9220.50-2.42 -10.56-10.56 
 Plug Powershort 15/05/23 22/05/2377.858.836.87-0.98 -12.48-12.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Enphase Energylong  5/11/18 24/12/18495.394.64-0.75 -13.91-13.91 
 Keurig Dr Peppershort 24/08/15 14/09/152151.3059.3543.25-8.05 -15.69-15.69 
 Western Digitalshort 29/10/18  5/11/18741.5548.3634.74-6.81 -16.39-16.39 
 Energy Recoverylong 28/12/15 11/01/16147.106.19-0.91 -12.82 
 long  7/03/16 29/10/189668.577.05-1.52 -17.74-28.28 
 Occidental Petshort 16/03/20  4/05/204912.0215.528.52-3.50 -29.12 
 long 30/05/22 13/06/221470.8659.83-11.03 -15.57-40.15 
 Delta Air Linesshort 16/06/08  4/08/08495.568.123.00-2.56 -46.04-46.04 
 Beyond Meatshort 13/06/22 15/08/226322.2735.708.84-13.43 -60.31-60.31 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
26/02/24Walmartstock split 1:3 (three for one)
22/08/23Copartstock split 1:2 (two for one)
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19Fastenalstock split 1:2 (two for one)
20/03/18Fiservstock split 1:2 (two for one)
2/03/18Pricelinechanged name to Booking Holdings
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17Comcastsplit 1:2 (two for one)
10/11/16Monster Beveragestock split 1:3 (three for one)
25/01/16HealthSouthrecording started
1/01/16Sunrunrecording started
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
30/06/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06