RS Chart
Assessment - United States - 2/24/20 - RS = 39
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 5/27/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note S&P 500 3,028.990  15:25 -2.80 3,225.890 -6.10 2,826.060 399.830 14.15   7.88 
real-time RS chart chart L add note Enphase Energy 46.685  15:32 -10.00 55.260 -15.52 15.360 39.900 259.77   216.88 
real-time RS chart chart L add note Tesla Motors 683.347  15:30 -12.26 833.790 -18.04 190.630 643.160 337.39   199.15 
real-time RS chart chart L add note Plug Power 4.160  15:31 -12.42 5.200 -20.00 2.500 2.700 108.00   99.28 
real-time RS chart chart L add note Vivint Solar 11.015  15:32 -7.51 11.760 -6.34 6.780 4.980 73.45   70.38 
real-time RS chart chart add note AMD 42.510  15:31 -10.49 49.120 -13.46 26.440 22.680 85.78   52.94 
real-time RS chart chart L add note NVidia 251.300  15:30 -6.05 273.280 -8.04 145.150 128.130 88.27   49.76 
real-time RS chart chart add note Seattle Genetics 108.130  15:30 -3.55 116.000 -6.78 68.390 47.610 69.62   40.94 
real-time RS chart chart L add note PG & E 15.420  15:26 -7.78 17.250 -10.61 18.830 -1.580 -8.39   37.88 
real-time RS chart chart L add note Sunrun 20.000  15:31 -4.35 22.130 -9.62 15.640 6.490 41.50   37.83 
real-time RS chart chart L add note Avis Budget 31.550  15:20 -12.41 44.150 -28.54 29.830 14.320 48.01   37.78 
real-time RS chart chart add note Lam Research 284.750  15:30 -4.00 300.460 -5.23 181.900 118.560 65.18   36.66 
real-time RS chart chart add note Apple 277.045  15:29 -5.33 298.180 -7.09 178.970 119.210 66.61   35.13 
real-time RS chart chart L add note TerraForm Power 18.870  15:32 -4.19 20.430 -7.64 13.890 6.540 47.08   35.04 
real-time RS chart chart L add note Gaia 8.180  15:29 -8.19 10.270 -20.35 7.930 2.340 29.51   30.53 
real-time RS chart chart add note Ansys 253.720  15:28 -6.10 276.740 -8.32 180.400 96.340 53.40   29.99 
real-time RS chart chart add note Kansas City Southern 154.580  15:20 -3.87 167.330 -7.62 120.850 46.480 38.46   27.99 
real-time RS chart chart L add note Charter Comm 511.750  15:29 -1.22 528.700 -3.21 375.000 153.700 40.99   27.94 
real-time RS chart chart L add note Biogen 316.675  15:29 -3.29 325.980 -2.85 227.060 98.920 43.57   27.83 
real-time RS chart chart L add note Regeneron 456.750  15:30 -0.26 425.380 7.37 312.560 112.820 36.10   27.79 
real-time RS chart chart add note Skyworks Solutions 98.250  15:30 -5.36 111.190 -11.64 69.530 41.660 59.92   27.40 
real-time RS chart chart L add note NextEra Energy 268.645  15:27 0.21 273.940 -1.93 203.370 70.570 34.70   26.75 
real-time RS chart chart L add note CoStar 677.880  15:29 -0.65 706.940 -4.11 512.720 194.220 37.88   26.50 
real-time RS chart chart add note Applied Materials 56.840  15:29 -4.97 61.080 -6.94 39.500 21.580 54.63   26.44 
real-time RS chart chart L add note Vertex 225.835  15:30 -2.67 237.010 -4.71 171.770 65.240 37.98   25.34 
  instrument freshest Δday 2/24/20 Δwk 5/27/19  prc diff Δ39   ∅-RS
real-time RS chart chart L add note T-Mobile US 91.940  15:30 -1.83 96.370 -4.60 77.270 19.100 24.72   24.98 
real-time RS chart chart add note Micron Technology 50.200  15:30 -4.14 55.010 -8.74 34.000 21.010 61.79   24.69 
real-time RS chart chart add note Microsoft 163.700  15:30 -3.80 170.890 -4.21 126.240 44.650 35.37   24.58 
real-time RS chart chart add note Stericycle 60.160  15:30 -2.54 65.430 -8.05 46.630 18.800 40.32   24.53 
real-time RS chart chart L add note Activision Blizzard 58.000  15:29 -2.31 62.310 -6.92 42.290 20.020 47.34   24.43 
real-time RS chart chart add note Bristol-Myers 60.050  15:27 -3.21 63.970 -6.13 46.810 17.160 36.66   24.43 
real-time RS chart chart L add note Ormat Technologies 71.390  15:26 -1.67 83.210 -14.21 59.340 23.870 40.23   24.13 
real-time RS chart chart L add note Adobe 342.920  15:28 -2.40 357.410 -4.05 274.770 82.640 30.08   22.90 
real-time RS chart chart L add note Splunk 148.230  15:30 -5.29 160.050 -7.39 122.190 37.860 30.98   22.65 
real-time RS chart chart L add note Encompass Health 74.515  15:30 -3.70 79.200 -5.92 59.360 19.840 33.42   21.75 
real-time RS chart chart add note Copart 85.800  15:29 -2.90 92.770 -7.51 71.700 21.070 29.39   21.38 
real-time RS chart chart L add note Mastercard 284.360  15:27 -4.59 324.670 -12.42 251.480 73.190 29.10   20.94 
real-time RS chart chart add note Western Digital 55.510  15:30 -6.89 63.560 -12.67 40.980 22.580 55.10   20.33 
real-time RS chart chart add note Target 105.840  15:28 -4.36 113.780 -6.98 81.570 32.210 39.49   20.05 
real-time RS chart chart L add note AbbVie 85.030  15:26 -3.82 93.140 -8.71 80.060 13.080 16.34   19.11 
real-time RS chart chart add note Hain Celestial 23.560  15:30 -3.82 26.540 -11.23 22.480 4.060 18.06   18.99 
real-time RS chart chart add note Cintas 272.750  15:29 -3.93 288.160 -5.35 222.500 65.660 29.51   18.26 
real-time RS chart chart add note Autodesk 181.150  15:29 -4.99 194.370 -6.80 161.220 33.150 20.56   18.15 
real-time RS chart chart L add note Southern 65.319  15:28 -1.32 67.800 -3.66 54.350 13.450 24.75   17.48 
real-time RS chart chart add note Fiserv 108.892  15:29 -3.52 116.590 -6.60 86.900 29.690 34.17   17.11 
real-time RS chart chart L add note American Water 133.080  15:26 0.03 136.530 -2.53 113.690 22.840 20.09   17.07 
real-time RS chart chart add note General Electric 10.410  15:27 -4.93 11.860 -12.23 9.450 2.410 25.50   17.07 
real-time RS chart chart add note Intel 57.075  15:29 -4.32 61.760 -7.59 44.570 17.190 38.57   16.90 
real-time RS chart chart L add note Eli Lilly 132.260  15:27 -0.95 138.150 -4.26 116.790 21.360 18.29   16.53 
real-time RS chart chart add note AES 18.400  15:25 -1.55 20.250 -9.14 16.500 3.750 22.73   16.47 
  instrument freshest Δday 2/24/20 Δwk 5/27/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note Ross Stores 114.950  15:30 -3.57 121.620 -5.48 92.780 28.840 31.08   16.13 
real-time RS chart chart L add note Xcel Energy 67.850  15:30 -0.73 70.370 -3.58 58.990 11.380 19.29   16.05 
real-time RS chart chart add note Lockheed Martin 392.785  15:26 -2.02 419.350 -6.33 338.780 80.570 23.78   15.81 
real-time RS chart chart add note Alphabet C 1,354.930  15:26 -2.75 1,421.590 -4.69 1,134.150 287.440 25.34   15.74 
real-time RS chart chart L add note Allstate 112.920  15:26 -2.43 120.540 -6.32 96.370 24.170 25.08   15.73 
real-time RS chart chart add note Costco 296.260  15:29 -3.08 313.620 -5.54 247.300 66.320 26.82   15.70 
real-time RS chart chart add note Alphabet A 1,350.230  15:28 -2.89 1,419.860 -4.90 1,138.610 281.250 24.70   15.52 
real-time RS chart chart add note Aegion 19.855  15:29 -3.05 22.190 -10.52 14.770 7.420 50.24   15.03 
real-time RS chart chart L add note BioMarin 91.240  15:29 0.02 93.000 -1.89 89.070 3.930 4.41   14.90 
real-time RS chart chart add note SunPower 8.280  15:31 -6.76 9.940 -16.70 7.780 2.160 27.76   14.78 
real-time RS chart chart add note Visa 182.325  15:28 -2.61 198.790 -8.28 162.640 36.150 22.23   14.69 
real-time RS chart chart add note BlackRock 485.535  15:27 -4.51 528.000 -8.04 435.760 92.240 21.17   14.26 
real-time RS chart chart L add note Verisk Analytics 160.270  15:30 -1.99 167.580 -4.36 142.210 25.370 17.84   14.23 
real-time RS chart chart L add note Dominion Resources 84.120  15:25 -1.99 89.800 -6.33 77.720 12.080 15.54   14.01 
real-time RS chart chart add note Fastenal 34.910  15:29 -2.92 37.760 -7.55 30.860 6.900 22.36   13.38 
real-time RS chart chart L add note Coca-Cola 56.800  15:27 -1.39 58.650 -3.15 49.640 9.010 18.15   13.22 
real-time RS chart chart add note Synopsys 137.170  15:30 -3.43 145.940 -6.01 116.710 29.230 25.04   13.07 
real-time RS chart chart L add note Duke Energy 97.881  15:26 -1.07 102.300 -4.32 88.810 13.490 15.19   12.80 
real-time RS chart chart add note Home Depot 231.550  15:27 -1.59 239.700 -3.40 193.590 46.110 23.82   12.71 
real-time RS chart chart L add note Netflix 384.940  15:30 1.50 368.700 4.40 354.390 14.310 4.04   12.65 
real-time RS chart chart add note Sirius XM 6.500  15:30 -4.27 7.040 -7.67 5.410 1.630 30.13   12.63 
real-time RS chart chart add note Marsh & McLennan 111.230  15:32 -1.21 113.330 -1.85 95.380 17.950 18.82   12.52 
real-time RS chart chart add note FirstEnergy 47.575  15:26 -1.50 50.630 -6.03 42.860 7.770 18.13   12.49 
real-time RS chart chart L add note Monster Beverage 64.640  15:30 -1.88 68.190 -5.21 63.420 4.770 7.52   12.49 
real-time RS chart chart add note JP Morgan Chase 122.570  15:27 -3.21 132.160 -7.26 109.780 22.380 20.39   12.46 
  instrument freshest Δday 2/24/20 Δwk 5/27/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note Lowe´s 109.290  15:26 -3.54 122.910 -11.08 95.390 27.520 28.85   12.45 
real-time RS chart chart L add note HP 22.050  15:30 -2.91 22.100 -0.23 20.030 2.070 10.33   12.21 
real-time RS chart chart add note Danaher 148.530  15:26 -2.40 156.820 -5.29 132.040 24.780 18.77   12.17 
real-time RS chart chart add note Edison International 73.310  15:25 -1.35 76.320 -3.94 60.890 15.430 25.34   11.78 
real-time RS chart chart add note CDW 119.460  15:29 -4.31 129.540 -7.78 102.980 26.560 25.79   11.76 
real-time RS chart chart add note Qualcomm 75.964  15:30 -4.64 83.320 -8.83 66.210 17.110 25.84   11.76 
real-time RS chart chart L add note Gilead Sciences 74.755  15:29 0.07 72.900 2.54 66.890 6.010 8.98   11.29 
real-time RS chart chart L add note AEP 96.240  15:25 -1.22 100.040 -3.80 88.290 11.750 13.31   11.28 
real-time RS chart chart add note KLA-Tencor 143.280  15:30 -2.71 153.730 -6.80 103.810 49.920 48.09   11.07 
real-time RS chart chart add note Raytheon 193.045  15:28 -3.62 216.050 -10.65 180.000 36.050 20.03   10.99 
real-time RS chart chart add note CVS Health 60.030  15:27 -4.18 67.920 -11.62 53.070 14.850 27.98   10.94 
real-time RS chart chart add note UnitedHealth 254.075  15:28 -3.39 277.790 -8.54 247.720 30.070 12.14   10.34 
real-time RS chart chart L add note Amazon.com 1,905.060  15:29 -3.76 2,009.290 -5.19 1,823.280 186.010 10.20   9.89 
real-time RS chart chart add note Amgen 210.560  15:28 -1.86 217.880 -3.36 171.280 46.600 27.21   9.81 
real-time RS chart chart add note Electronic Arts 105.520  15:29 -0.96 107.030 -1.41 92.310 14.720 15.95   9.73 
real-time RS chart chart add note AT&T 35.865  15:27 -3.33 38.060 -5.77 32.290 5.770 17.87   9.51 
real-time RS chart chart add note Morgan Stanley 45.480  15:27 -3.73 49.680 -8.45 42.960 6.720 15.64   9.43 
real-time RS chart chart add note Medtronic 103.410  15:27 -2.58 111.350 -7.13 93.030 18.320 19.69   9.35 
real-time RS chart chart add note Citrix Systems 105.120  15:29 -1.57 111.940 -6.09 94.650 17.290 18.27   9.18 
real-time RS chart chart L add note Mondelez 56.080  15:30 -1.37 57.740 -2.87 52.130 5.610 10.76   9.00 
real-time RS chart chart L add note Energy Recovery 9.700  15:30 -3.58 10.380 -6.55 9.540 0.840 8.81   8.70 
real-time RS chart chart L add note Intuit 272.237  15:29 -2.80 286.430 -4.96 257.480 28.950 11.24   8.65 
real-time RS chart chart add note PepsiCo 139.970  15:30 -1.42 142.640 -1.87 129.500 13.140 10.15   8.47 
real-time RS chart chart add note Bank of America 29.210  15:26 -4.64 32.730 -10.75 28.180 4.550 16.15   8.15 
real-time RS chart chart L add note PayPal 108.290  15:30 -0.75 116.440 -7.00 109.850 6.590 6.00   8.03 
  instrument freshest Δday 2/24/20 Δwk 5/27/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note Cerner 70.720  15:29 -2.33 73.380 -3.62 70.590 2.790 3.95   7.85 
real-time RS chart chart add note Nike 89.540  15:27 -2.67 95.910 -6.64 82.180 13.730 16.71   7.75 
real-time RS chart chart add note Intuitive Surgical 546.706  15:29 -2.29 580.170 -5.77 476.530 103.640 21.75   7.74 
real-time RS chart chart add note Procter & Gamble 117.230  15:28 -2.44 123.300 -4.92 106.690 16.610 15.57   7.64 
real-time RS chart chart add note LTC Properties 49.025  15:31 -1.71 50.040 -2.03 46.250 3.790 8.19   7.29 
real-time RS chart chart add note American Express 114.560  15:26 -3.32 128.190 -10.63 119.510 8.680 7.26   7.24 
real-time RS chart chart add note JetBlue Airways 16.040  15:20 -6.31 19.380 -17.23 17.470 1.910 10.93   7.09 
real-time RS chart chart add note Goldman Sachs 209.455  15:27 -2.93 224.540 -6.72 193.000 31.540 16.34   7.08 
real-time RS chart chart L add note CSX 73.060  15:29 -2.65 78.060 -6.41 74.900 3.160 4.22   7.05 
real-time RS chart chart add note United Technologies 133.895  15:28 -3.24 146.580 -8.65 131.430 15.150 11.53   7.04 
real-time RS chart chart add note Capital One 89.640  15:26 -3.43 98.240 -8.75 90.780 7.460 8.22   6.91 
real-time RS chart chart add note Kadant 92.760  15:09 -1.93 97.980 -5.33 82.120 15.860 19.31   6.85 
real-time RS chart chart L add note Kinder Morgan 19.710  15:27 -3.95 21.770 -9.46 20.060 1.710 8.52   6.77 
real-time RS chart chart add note Johnson & Johnson 142.310  15:26 -0.95 145.910 -2.47 138.920 6.990 5.03   6.64 
real-time RS chart chart add note Norfolk Southern 185.265  15:19 -2.53 203.000 -8.74 199.280 3.720 1.87   6.53 
real-time RS chart chart add note Facebook 192.242  15:29 -2.51 200.720 -4.22 181.060 19.660 10.86   6.48 
real-time RS chart chart add note Automatic Data 162.740  15:29 -2.16 174.540 -6.76 161.850 12.690 7.84   6.22 
real-time RS chart chart L add note McDonald´s 207.190  15:27 -1.39 213.520 -2.96 197.770 15.750 7.96   6.12 
real-time RS chart chart L add note Colgate-Palmolive 72.250  15:27 -0.92 74.420 -2.92 71.200 3.220 4.52   6.02 
real-time RS chart chart add note Interface 15.650  15:29 -3.16 16.100 -2.80 15.780 0.320 2.03   6.02 
real-time RS chart chart add note Cadence 66.140  15:29 -3.98 71.390 -7.35 63.990 7.400 11.56   5.87 
real-time RS chart chart L add note IBM 136.220  15:28 -2.53 146.430 -6.97 132.280 14.150 10.70   5.70 
real-time RS chart chart add note Analog Devices 110.900  15:28 -2.91 117.360 -5.50 98.420 18.940 19.24   5.63 
real-time RS chart chart L add note Cognizant 61.660  15:29 -2.56 67.420 -8.54 61.870 5.550 8.97   5.29 
real-time RS chart chart L add note Molina Healthcare 124.430  15:30 -3.34 138.210 -9.97 132.140 6.070 4.59   5.22 
  instrument freshest Δday 2/24/20 Δwk 5/27/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note Walmart 111.880  15:28 -1.67 116.320 -3.82 102.670 13.650 13.30   5.21 
real-time RS chart chart add note IDEXX Labs 253.887  15:27 -2.14 269.810 -5.90 256.110 13.700 5.35   5.09 
real-time RS chart chart add note Xerox 34.060  15:32 -4.67 34.860 -2.29 31.910 2.950 9.24   5.00 
real-time RS chart chart add note Berkshire Hathaway 209.665  15:27 -2.96 221.690 -5.42 201.690 20.000 9.92   4.96 
real-time RS chart chart add note Paychex 80.815  15:30 -1.78 87.210 -7.33 86.170 1.040 1.21   4.61 
real-time RS chart chart add note Potlatch 37.240  15:30 -3.50 41.220 -9.66 34.990 6.230 17.81   4.28 
real-time RS chart chart L add note NiSource 28.370  15:26 2.23 29.250 -3.01 28.510 0.740 2.60   3.84 
real-time RS chart chart add note Philip Morris 86.100  15:28 -0.17 85.570 0.62 84.640 0.930 1.10   3.82 
real-time RS chart chart add note Citigroup 65.550  15:27 -3.86 72.530 -9.62 64.410 8.120 12.61   3.81 
real-time RS chart chart add note Steelcase 16.710  15:30 -1.99 18.070 -7.53 16.720 1.350 8.07   3.61 
real-time RS chart chart L add note General Dynamics 168.700  15:27 -1.66 184.610 -8.62 164.030 20.580 12.55   3.60 
real-time RS chart chart add note Honeywell 162.540  15:27 -2.25 175.270 -7.26 166.680 8.590 5.15   3.58 
real-time RS chart chart add note MetLife 44.780  15:27 -4.56 49.380 -9.32 47.830 1.550 3.24   3.54 
real-time RS chart chart add note Comcast 41.470  15:29 -1.78 44.600 -7.02 42.670 1.930 4.52   3.37 
real-time RS chart chart add note Union Pacific 157.753  15:28 -4.26 176.800 -10.77 172.180 4.620 2.68   3.16 
real-time RS chart chart L add note Exelon 46.410  15:29 -1.36 48.820 -4.94 49.560 -0.740 -1.49   3.12 
real-time RS chart chart add note VeriSign 193.210  15:30 -1.35 200.410 -3.59 194.730 5.680 2.92   2.70 
real-time RS chart chart add note Abbott Labs 79.950  15:27 -1.73 84.630 -5.53 76.980 7.650 9.94   2.64 
real-time RS chart chart add note Texas Instruments 116.010  15:30 -2.34 121.440 -4.47 105.060 16.380 15.59   2.40 
real-time RS chart chart add note Maxim Integrated 56.180  15:30 -2.38 58.990 -4.76 53.350 5.640 10.57   2.10 
real-time RS chart chart add note Emerson Electric 65.420  15:27 -1.82 69.190 -5.45 62.530 6.660 10.65   1.57 
real-time RS chart chart add note Southwest Airlines 46.200  15:20 -5.52 54.110 -14.62 51.160 2.950 5.77   1.49 
real-time RS chart chart add note Paccar 67.430  15:30 -2.87 72.730 -7.29 67.560 5.170 7.65   1.44 
real-time RS chart chart add note Marriott 118.680  15:30 -0.86 134.830 -11.98 125.000 9.830 7.86   1.11 
real-time RS chart chart add note Consolidated Edison 86.590  15:26 -1.25 88.890 -2.59 88.140 0.750 0.85   1.10 
  instrument freshest Δday 2/24/20 Δwk 5/27/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note Starbucks 77.960  15:30 -3.36 84.520 -7.76 76.150 8.370 10.99   1.07 
real-time RS chart chart add note J.B. Hunt 96.990  15:19 -3.66 105.350 -7.94 89.260 16.090 18.03   0.85 
real-time RS chart chart add note Take-Two Interactive 108.490  15:30 -0.90 113.020 -4.01 105.020 8.000 7.62   0.81 
real-time RS chart chart add note eBay 35.615  15:29 -2.93 37.260 -4.41 36.130 1.130 3.13   -0.51 
real-time RS chart chart L add note Ulta Beauty 263.050  15:30 -3.56 285.570 -7.89 335.090 -49.520 -14.78   -0.71 
real-time RS chart chart S add note Alaska Air Group 54.240  15:19 -5.46 63.010 -13.92 60.590 2.420 3.99   -0.73 
real-time RS chart chart add note PSEG 54.210  15:26 -2.45 59.110 -8.29 61.160 -2.050 -3.35   -0.81 
real-time RS chart chart add note Verizon 55.850  15:28 -2.26 57.990 -3.69 59.320 -1.330 -2.24   -0.90 
real-time RS chart chart S add note Walt Disney 119.106  15:28 -3.45 133.010 -10.45 132.790 0.220 0.17   -1.01 
real-time RS chart chart S add note Landstar System 100.020  15:19 -1.54 108.440 -7.76 103.300 5.140 4.98   -1.13 
real-time RS chart chart S add note Caterpillar 125.426  15:27 -2.20 132.170 -5.10 122.910 9.260 7.53   -1.58 
real-time RS chart chart add note U.S. Bancorp 48.470  15:28 -2.40 53.080 -8.69 51.340 1.740 3.39   -1.94 
real-time RS chart chart S add note Matson 31.990  15:19 -1.99 37.100 -13.77 36.760 0.340 0.92   -1.99 
real-time RS chart chart S add note Expeditors Wash 71.170  15:19 -2.16 72.970 -2.47 71.710 1.260 1.76   -2.09 
real-time RS chart chart S add note O'Reilly 373.607  15:30 -1.08 387.770 -3.65 366.850 20.920 5.70   -2.32 
real-time RS chart chart S add note Merck (MSD) 80.350  15:27 0.51 81.330 -1.20 81.210 0.120 0.15   -2.75 
real-time RS chart chart S add note Align Technology 222.210  15:29 -2.34 240.110 -7.45 311.470 -71.360 -22.91   -3.19 
real-time RS chart chart S add note Oracle 51.275  15:27 -1.49 52.650 -2.61 52.770 -0.120 -0.23   -3.25 
real-time RS chart chart S add note Incyte 75.970  15:29 -2.57 78.870 -3.68 81.750 -2.880 -3.52   -3.27 
real-time RS chart chart S add note Delta Air Lines 47.155  15:20 -4.91 54.230 -13.05 54.120 0.110 0.20   -3.46 
real-time RS chart chart L add note Workday 169.930  15:30 -3.10 177.105 -4.05 210.720 -33.615 -15.95   -3.86 
real-time RS chart chart add note Fox A 32.020  15:29 -2.35 34.690 -7.70 36.920 -2.230 -6.04   -4.53 
real-time RS chart chart add note Travelers Companies 126.895  15:10 -1.30 134.120 -5.39 147.940 -13.820 -9.34   -4.70 
real-time RS chart chart add note Booking 1,698.030  15:28 1.18 1,792.540 -5.27 1,708.480 84.060 4.92   -4.77 
real-time RS chart chart L add note FedEx 137.320  15:26 -4.99 154.850 -11.32 159.930 -5.080 -3.18   -4.87 
  instrument freshest Δday 2/24/20 Δwk 5/27/19  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Wells Fargo 42.975  15:28 -2.64 46.390 -7.36 46.200 0.190 0.41   -5.20 
real-time RS chart chart S add note Herman Miller 36.180  15:30 -2.00 38.990 -7.21 37.640 1.350 3.59   -5.89 
real-time RS chart chart add note ConocoPhilips 48.150  15:26 -5.90 56.380 -14.60 59.880 -3.500 -5.85   -6.97 
real-time RS chart chart add note Expedia 97.050  15:29 -4.09 112.310 -13.59 115.920 -3.610 -3.11   -7.12 
real-time RS chart chart S add note BNY Mellon 40.785  15:26 -1.41 43.130 -5.44 45.160 -2.030 -4.50   -8.32 
real-time RS chart chart S add note Illumina 261.853  15:29 -4.68 281.120 -6.85 312.450 -31.330 -10.03   -9.67 
real-time RS chart chart S add note Kirby 64.880  15:19 -4.43 71.600 -9.39 82.220 -10.620 -12.92   -9.91 
real-time RS chart chart S add note Dollar Tree 85.395  15:29 -2.68 91.040 -6.20 98.420 -7.380 -7.50   -10.23 
real-time RS chart chart S add note Altria 41.315  15:26 -1.91 43.800 -5.67 52.400 -8.600 -16.41   -10.24 
real-time RS chart chart S add note Sprouts 15.805  15:32 -1.89 17.360 -8.96 20.550 -3.190 -15.52   -10.25 
real-time RS chart chart add note AIG 43.964  15:27 -2.30 45.700 -3.80 52.780 -7.080 -13.41   -10.61 
real-time RS chart chart S add note General Motors 30.605  15:27 -4.36 33.090 -7.51 35.120 -2.030 -5.78   -10.80 
real-time RS chart chart add note Simon Property 126.200  15:28 -4.56 140.780 -10.36 171.330 -30.550 -17.83   -10.85 
real-time RS chart chart S add note First Solar 43.980  15:30 -4.62 51.210 -14.12 57.310 -6.100 -10.64   -11.18 
real-time RS chart chart add note Boeing 285.250  15:27 -6.66 317.900 -10.27 354.900 -37.000 -10.43   -11.25 
real-time RS chart chart S add note CenterPoint Energy 25.080  15:25 4.15 25.220 -0.56 29.390 -4.170 -14.19   -11.31 
real-time RS chart chart S add note UPS 90.293  15:28 -3.67 98.490 -8.32 95.850 2.640 2.75   -11.55 
real-time RS chart chart add note C.H. Robinson 70.200  15:19 -2.04 72.140 -2.69 79.720 -7.580 -9.51   -11.68 
real-time RS chart chart add note Pfizer 34.925  15:28 0.59 34.670 0.74 41.950 -7.280 -17.35   -11.93 
real-time RS chart chart S add note Walgreens Boots 45.790  15:30 -3.94 49.030 -6.61 51.770 -2.740 -5.29   -12.12 
real-time RS chart chart S add note Chevron 95.530  15:26 -2.56 104.710 -8.77 118.710 -14.000 -11.79   -12.30 
real-time RS chart chart S add note United Airlines 63.700  15:30 -4.25 75.470 -15.60 80.790 -5.320 -6.58   -12.41 
real-time RS chart chart S add note Kraft Heinz 24.803  15:30 -3.26 26.630 -6.86 31.110 -4.480 -14.40   -12.64 
real-time RS chart chart add note Cisco Systems 41.010  15:29 -2.73 44.000 -6.80 54.370 -10.370 -19.07   -12.72 
real-time RS chart chart S add note 3M 150.400  15:27 0.97 152.570 -1.42 166.090 -13.520 -8.14   -12.80 
  instrument freshest Δday 2/24/20 Δwk 5/27/19  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Alexion 93.590  15:29 -1.26 99.020 -5.48 127.150 -28.130 -22.12   -13.88 
real-time RS chart chart add note Halliburton 19.830  Mon -6.73 19.830 22.970 -3.140 -13.67   -13.88 
real-time RS chart chart add note American Airlines 20.140  15:29 -9.73 25.450 -20.86 29.170 -3.720 -12.75   -14.40 
real-time RS chart chart S add note NetApp 46.850  15:30 -3.36 50.100 -6.49 61.990 -11.890 -19.18   -15.60 
real-time RS chart chart L add note Occidental Pet 31.510  15:28 -7.92 39.480 -20.19 53.500 -14.020 -26.21   -17.30 
real-time RS chart chart S add note Ford Motor 6.965  15:27 -3.40 7.570 -7.99 9.830 -2.260 -22.99   -18.20 
real-time RS chart chart S add note Xilinx 79.540  15:30 -3.70 85.180 -6.62 101.210 -16.030 -15.84   -18.80 
real-time RS chart chart S add note Exxon Mobil 51.190  15:27 -3.43 56.370 -9.19 74.120 -17.750 -23.95   -22.10 
real-time RS chart chart add note United Natural Foods 5.885  15:30 -9.32 7.220 -18.49 11.520 -4.300 -37.33   -23.88 
real-time RS chart chart S add note DuPont 50.450  Mon -3.78 50.450 72.300 -21.850 -30.22   -24.81 
real-time RS chart chart S add note Ryder System 35.720  15:20 -4.00 40.120 -10.97 53.830 -13.710 -25.47   -26.10 
real-time RS chart chart add note Beyond Meat 105.280  15:32 -6.43 113.960 -7.62 86.000 27.960 32.51   -na- 
real-time RS chart chart add note Dow 39.885  15:27 -5.82 46.240 -13.74 48.560 -2.320 -4.78   -na- 
real-time RS chart chart add note Sunnova Energy 17.440  15:31 -1.30 17.550 -0.63     -na- 
 USA - 212 out of 213 instruments rated - 2/24/20 / 5/27/19 - 166 did rise, Market-Ratio(39) = 78.30 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions United States * A39 - 38/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  40   247.400  186.200 328.715  81.315 33  13,253 13,869  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  68   193.660  268.300    74.640 39  18,328 28,794  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  74   246.000  225.100 268.841  22.841 9  20,018 10,147  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  70   285.790  268.220    -17.570 -6  18,788 -31  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  3,379   5.560  8.120 3.000  -2.560 -46  10,138 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  39   257.870  236.010    -21.860 -8  9,286 -68  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  21   439.200  16.190 11,914.555  11,475.355 2,613  250,268 4,897  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  46,431   5.390  12.460    7.070 131  578,535 42  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  54,380   10.639  9.993 11.326  0.687 6  615,916 2,517  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  9,128   67.470  166.990    99.520 148  1,524,335 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig 100  29,714   51.300  59.350 43.250  -8.050 -16  1,285,137 -95  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  48,818   26.325  26.840    0.515 2  1,310,278 175  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  19,685   66.560  64.860 68.305  1.745 3  1,344,621 96  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  12,091   111.200  120.670    9.470 9  1,459,122 53  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  332,374   4.390  5.490 3.290  -1.100 -25  1,093,511 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  154,015   7.100  6.190    -0.910 -13  953,357 -97  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  285,436   3.340  1.860 5.998  2.658 80  1,711,932 4,440  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  199,758   8.570  7.050    -1.520 -18  1,408,300 -7  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  33,894   41.550  48.360 34.740  -6.810 -16  1,177,482 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  218,456   5.390  4.640    -0.750 -14  1,013,640 -67  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  104,391   9.710  10.590 8.830  -0.880 -9  921,776 -99  
long 12/31/18   2/27/20 423  RT RS QC  Eli Lilly 100  7,965   115.720  132.260    16.540 14  1,053,517 12  
accum 2/25/08 2/27/204385 days out of 5169 invested (85%) 10,435 1,053,517 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308439.2016.1911,914.5511,475.35 2,612.792,612.79 
 Alexionlong 11/28/11  8/24/15136567.47166.9999.52 147.50147.50 
 Avis Budgetlong  7/06/09 11/21/118685.3912.467.07 131.17131.17 
 Citigroupshort  2/25/08  3/17/0821247.40186.20328.7281.32 32.87 
 short  4/07/08  4/14/087246.00225.10268.8422.84 9.2845.20 
 SunEdisonshort 12/14/15 12/28/15144.395.493.29-1.10 -25.06 
 short  1/11/16  3/07/16563.341.866.002.66 79.5734.57 
 First Solarlong  3/17/08  4/07/0821193.66268.3074.64 38.54 
 long  4/14/08  6/16/0863285.79268.22-17.57 -6.15 
 long  8/04/08  9/01/0828257.87236.01-21.86 -8.4819.00 
 Netflixshort 11/21/11 11/28/11710.649.9911.330.69 6.46 
 long 10/05/15 12/14/1570111.20120.679.47 8.5215.53 
 Eli Lillylong 12/31/18  2/27/20423115.72132.2616.54 14.2914.29 
 Wynn Resortsshort  9/21/15 10/05/151466.5664.8668.301.74 2.622.62 
 JetBlue Airwayslong  9/14/15  9/21/15726.3326.840.52 1.961.96 
 United Natural Foodsshort 12/24/18 12/31/1879.7110.598.83-0.88 -9.06-9.06 
 Enphase Energylong 11/05/18 12/24/18495.394.64-0.75 -13.91-13.91 
 Keurigshort  8/24/15  9/14/152151.3059.3543.25-8.05 -15.69-15.69 
 Western Digitalshort 10/29/18 11/05/18741.5548.3634.74-6.81 -16.39-16.39 
 Energy Recoverylong 12/28/15  1/11/16147.106.19-0.91 -12.82 
 long  3/07/16 10/29/189668.577.05-1.52 -17.74-28.28 
 Delta Air Linesshort  6/16/08  8/04/08495.568.123.00-2.56 -46.04-46.04 


Annotations
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/07/15Incyterecording started
10/02/15Google Achanges name to Alphabet
8/03/15Skyworks Solutionsrecording started
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06