RS Chart
Assessment - United States - 6/07/21 - RS = 39
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 9/07/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note S&P 500 4,247.440  Fri 0.19 4,226.520 0.49 3,426.960 799.560 23.33   16.95 
real-time RS chart chart add note Avis Budget 94.240  Fri 8.37 85.490 10.24 34.870 50.620 145.17   120.60 
real-time RS chart chart L add note Capital One 160.650  Fri 1.20 166.260 -3.37 73.990 92.270 124.71   84.67 
real-time RS chart chart add note United Natural Foods 35.410  Fri 2.02 39.300 -9.90 17.870 21.430 119.92   83.86 
real-time RS chart chart add note Ford Motor 15.280  Fri 1.13 15.970 -4.32 6.900 9.070 131.45   83.83 
real-time RS chart chart add note Plug Power 31.850  Fri 1.14 30.580 4.15 11.760 18.820 160.03   83.67 
real-time RS chart chart L add note Interface 16.390  Fri 0.80 16.640 -1.50 7.010 9.630 137.38   80.50 
real-time RS chart chart add note Energy Recovery 20.890  Fri 0.53 20.080 4.03 8.660 11.420 131.87   78.96 
real-time RS chart chart add note Applied Materials 136.820  Fri -0.25 139.850 -2.17 60.960 78.890 129.41   73.30 
real-time RS chart chart add note Occidental Pet 28.330  Fri 29.140 -2.78 12.250 16.890 137.88   71.29 
real-time RS chart chart add note General Motors 61.490  Fri 0.24 63.370 -2.97 30.000 33.370 111.23   65.06 
real-time RS chart chart L add note Simon Property 134.230  Fri -0.23 132.270 1.48 70.240 62.030 88.31   58.81 
real-time RS chart chart L add note Wells Fargo 45.680  Fri 1.31 46.960 -2.73 24.790 22.170 89.43   58.26 
real-time RS chart chart L add note Western Digital 74.780  Fri 1.66 77.170 -3.10 38.160 39.010 102.23   57.29 
real-time RS chart chart L add note Goldman Sachs 378.050  Fri 1.10 388.160 -2.60 210.940 177.220 84.01   56.51 
real-time RS chart chart add note American Airlines 23.530  Fri 0.30 24.300 -3.17 13.610 10.690 78.55   55.86 
real-time RS chart chart add note General Electric 13.690  Fri 0.44 13.960 -1.93 6.420 7.540 117.45   55.42 
real-time RS chart chart L add note Herman Miller 49.890  Fri -0.14 49.730 0.32 23.470 26.260 111.89   53.82 
real-time RS chart chart add note Morgan Stanley 92.050  Fri 0.40 93.960 -2.03 52.710 41.250 78.26   53.10 
real-time RS chart chart add note Lam Research 642.110  Fri 0.21 655.310 -2.01 333.120 322.190 96.72   52.31 
real-time RS chart chart L add note Kansas City Southern 294.300  Fri 0.28 298.420 -1.38 188.000 110.420 58.73   51.12 
real-time RS chart chart add note Ryder System 79.420  Fri 1.85 80.610 -1.48 40.770 39.840 97.72   49.44 
real-time RS chart chart add note Expedia 172.940  Fri 0.79 171.420 0.89 99.800 71.620 71.76   47.16 
real-time RS chart chart L add note NetApp 83.370  Fri -0.31 80.740 3.26 46.400 34.340 74.01   46.99 
real-time RS chart chart L add note Bank of America 41.860  Fri 0.41 43.270 -3.26 26.540 16.730 63.04   46.85 
  instrument freshest Δday 6/07/21 Δwk 9/07/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note Halliburton 24.300  Mon -1.70 24.300 15.990 8.310 51.97   45.30 
real-time RS chart chart L add note AIG 52.020  Fri 0.87 53.070 -1.98 29.800 23.270 78.09   44.33 
real-time RS chart chart add note MetLife 64.110  Fri 0.34 66.560 -3.68 39.150 27.410 70.01   44.12 
real-time RS chart chart L add note American Express 164.510  Fri 1.41 165.920 -0.85 105.670 60.250 57.02   42.41 
real-time RS chart chart add note Align Technology 611.540  Fri -0.10 582.350 5.01 309.000 273.350 88.46   41.87 
real-time RS chart chart L add note Target 232.940  Fri 0.55 231.340 0.69 147.230 84.110 57.13   41.86 
real-time RS chart chart L add note ConocoPhilips 59.970  Fri -0.33 59.850 0.20 35.860 23.990 66.90   41.53 
real-time RS chart chart L add note Alphabet C 2,513.930  Fri -0.30 2,466.090 1.94 1,591.040 875.050 55.00   40.35 
real-time RS chart chart L add note Citigroup 76.480  Fri -0.53 79.490 -3.79 52.520 26.970 51.35   39.39 
real-time RS chart chart add note Caterpillar 220.700  Fri -2.23 239.760 -7.95 148.180 91.580 61.80   39.30 
real-time RS chart chart add note JP Morgan Chase 160.290  Fri -0.07 165.660 -3.24 103.520 62.140 60.03   39.12 
real-time RS chart chart add note NVidia 713.010  Fri 2.30 703.130 1.41 504.900 198.230 39.26   38.77 
real-time RS chart chart add note SunPower 25.900  Fri -2.04 22.840 13.40 11.090 11.750 105.95   38.01 
real-time RS chart chart add note U.S. Bancorp 59.140  Fri 0.90 60.770 -2.68 38.310 22.460 58.63   37.64 
real-time RS chart chart add note Alaska Air Group 65.480  Fri 0.89 65.450 0.05 40.820 24.630 60.34   37.55 
real-time RS chart chart add note Alphabet A 2,430.200  Fri -0.20 2,402.300 1.16 1,581.210 821.090 51.93   37.24 
real-time RS chart chart add note HP 30.080  Fri 0.37 30.630 -1.80 19.230 11.400 59.28   36.23 
real-time RS chart chart L add note Exxon Mobil 62.170  Fri -0.92 61.050 1.83 39.080 21.970 56.22   36.08 
real-time RS chart chart add note Enphase Energy 147.130  Fri 2.53 134.700 9.23 66.155 68.545 103.61   35.79 
real-time RS chart chart add note United Airlines 56.520  Fri 0.46 56.930 -0.72 38.210 18.720 48.99   35.20 
real-time RS chart chart add note Alexion 181.650  Fri -0.19 177.120 2.56 112.970 64.150 56.78   34.35 
real-time RS chart chart L add note Expeditors Wash 125.660  Fri 0.18 124.100 1.26 87.800 36.300 41.34   34.18 
real-time RS chart chart L add note UPS 203.200  Fri 210.630 -3.53 160.780 49.850 31.01   34.13 
real-time RS chart chart L add note BlackRock 880.660  Fri 1.52 886.850 -0.70 564.630 322.220 57.07   34.10 
real-time RS chart chart add note JetBlue Airways 18.650  Fri 1.14 19.060 -2.15 12.130 6.930 57.13   34.00 
  instrument freshest Δday 6/07/21 Δwk 9/07/20  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Oracle 82.900  Fri 0.73 82.890 0.01 55.730 27.160 48.73   33.63 
real-time RS chart chart add note Micron Technology 79.340  Fri 0.08 83.760 -5.28 46.480 37.280 80.21   33.13 
real-time RS chart chart L add note Kirby 66.880  Fri 1.44 68.100 -1.79 41.400 26.700 64.49   33.00 
real-time RS chart chart add note Tesla Motors 609.890  Fri -0.04 599.050 1.81 418.320 180.730 43.20   32.42 
real-time RS chart chart add note Southwest Airlines 57.570  Fri 0.12 58.550 -1.67 39.390 19.160 48.64   32.16 
real-time RS chart chart add note Dow 68.000  Fri 0.01 69.240 -1.79 48.600 20.640 42.47   32.05 
real-time RS chart chart add note DuPont 82.530  Fri -0.34 85.570 -3.55 58.800 26.770 45.53   31.65 
real-time RS chart chart add note Intuit 472.160  Fri 0.18 461.930 2.21 333.110 128.820 38.67   31.45 
real-time RS chart chart add note KLA-Tencor 320.110  Fri 0.25 316.990 0.98 193.370 123.620 63.93   30.48 
real-time RS chart chart add note Maxim Integrated 103.630  Fri 0.03 102.430 1.17 68.680 33.750 49.14   30.01 
real-time RS chart chart L add note Raytheon Tech 88.810  Fri 0.63 88.970 -0.18 61.170 27.800 45.45   29.87 
real-time RS chart chart add note FedEx 296.090  Fri 1.11 302.120 -2.00 226.120 76.000 33.61   29.70 
real-time RS chart chart L add note Berkshire Hathaway 286.820  Fri 0.67 292.520 -1.95 218.320 74.200 33.99   29.59 
real-time RS chart chart L add note Allstate 131.730  Fri 0.24 134.490 -2.05 93.810 40.680 43.36   29.28 
real-time RS chart chart add note Emerson Electric 97.030  Fri -0.57 98.210 -1.20 69.540 28.670 41.23   29.14 
real-time RS chart chart add note IDEXX Labs 584.470  Fri 0.68 558.360 4.68 370.660 187.700 50.64   28.77 
real-time RS chart chart L add note Gaia 12.040  Fri -2.11 13.280 -9.34 11.750 1.530 13.02   28.24 
real-time RS chart chart L add note BNY Mellon 50.410  Fri 1.08 52.210 -3.45 37.500 14.710 39.23   27.82 
real-time RS chart chart add note Kadant 170.730  Fri -0.52 170.360 0.22 115.130 55.230 47.97   27.71 
real-time RS chart chart L add note Kinder Morgan 19.140  Fri 0.74 18.780 1.92 13.520 5.260 38.91   27.54 
real-time RS chart chart add note Boeing 247.280  Fri -0.43 252.660 -2.13 171.050 81.610 47.71   26.89 
real-time RS chart chart add note Delta Air Lines 46.500  Fri 0.48 45.980 1.13 31.770 14.210 44.73   26.57 
real-time RS chart chart L add note CVS Health 85.470  Fri -0.04 86.470 -1.16 60.240 26.230 43.54   26.45 
real-time RS chart chart add note Matson 64.790  Fri 2.92 62.870 3.05 40.270 22.600 56.12   26.37 
real-time RS chart chart L add note Kraft Heinz 43.420  Fri 1.09 43.960 -1.23 33.470 10.490 31.34   26.02 
  instrument freshest Δday 6/07/21 Δwk 9/07/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note Ulta Beauty 338.460  Fri 1.94 326.620 3.63 240.510 86.110 35.80   25.46 
real-time RS chart chart add note Walgreens Boots 55.310  Fri 54.560 1.37 36.890 17.670 47.90   24.79 
real-time RS chart chart add note Deckers Outdoor 334.450  Fri 2.91 323.980 3.23 197.080 126.900 64.39   24.64 
real-time RS chart chart add note CDW 168.660  Fri 0.75 167.490 0.70 114.250 53.240 46.60   24.57 
real-time RS chart chart add note Marriott 143.480  Fri -0.34 142.060 1.00 104.820 37.240 35.53   24.27 
real-time RS chart chart add note Honeywell 225.180  Fri -0.47 230.050 -2.12 166.690 63.360 38.01   23.83 
real-time RS chart chart add note PayPal 271.450  Fri 0.73 263.040 3.20 191.840 71.200 37.11   23.45 
real-time RS chart chart L add note General Dynamics 191.490  Fri 0.01 193.570 -1.07 151.700 41.870 27.60   22.97 
real-time RS chart chart L add note Facebook 331.260  Fri -0.36 330.350 0.28 282.730 47.620 16.84   22.54 
real-time RS chart chart add note Analog Devices 167.600  Fri 0.16 165.580 1.22 117.440 48.140 40.99   22.50 
real-time RS chart chart add note Norfolk Southern 271.490  Fri 0.51 279.300 -2.80 209.100 70.200 33.57   22.50 
real-time RS chart chart add note Fox A 37.930  Fri 1.23 37.190 1.99 27.660 9.530 34.45   22.34 
real-time RS chart chart add note Texas Instruments 188.670  Fri 0.36 190.070 -0.74 140.470 49.600 35.31   22.08 
real-time RS chart chart add note Automatic Data 199.650  Fri -0.20 197.720 0.98 138.530 59.190 42.73   21.82 
real-time RS chart chart add note Eli Lilly 224.090  Fri -4.05 202.020 10.92 150.910 51.110 33.87   21.30 
real-time RS chart chart add note AES 25.880  Fri 1.97 24.960 3.69 17.570 7.390 42.06   21.25 
real-time RS chart chart add note Molina Healthcare 248.390  Fri -0.98 249.000 -0.24 183.000 66.000 36.07   20.97 
real-time RS chart chart L add note Philip Morris 98.840  Fri 1.32 97.900 0.96 79.150 18.750 23.69   20.34 
real-time RS chart chart L add note Sprouts 29.000  Fri 27.580 5.15 22.640 4.940 21.82   20.24 
real-time RS chart chart L add note Marsh & McLennan 138.920  Fri 0.31 139.670 -0.54 115.410 24.260 21.02   20.14 
real-time RS chart chart add note Chevron 107.910  Fri -0.46 107.750 0.15 81.930 25.820 31.51   20.08 
real-time RS chart chart add note Travelers Companies 154.480  Fri 0.30 157.760 -2.08 116.570 41.190 35.33   19.95 
real-time RS chart chart L add note T-Mobile US 145.350  Fri -0.79 144.510 0.58 114.290 30.220 26.44   19.65 
real-time RS chart chart add note Starbucks 112.560  Fri 0.31 111.990 0.51 86.270 25.720 29.81   19.53 
real-time RS chart chart L add note CenterPoint Energy 26.150  Fri 0.77 25.400 2.95 19.870 5.530 27.83   19.50 
  instrument freshest Δday 6/07/21 Δwk 9/07/20  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Cisco Systems 54.770  Fri -0.47 53.920 1.58 40.820 13.100 32.09   19.45 
real-time RS chart chart add note Walt Disney 177.380  Fri 0.46 176.990 0.22 131.990 45.000 34.09   19.33 
real-time RS chart chart add note UnitedHealth 397.890  Fri -0.90 400.250 -0.59 312.000 88.250 28.29   19.32 
real-time RS chart chart add note Paychex 105.000  Fri 0.20 102.560 2.38 76.060 26.500 34.84   19.22 
real-time RS chart chart add note Potlatch 54.530  Fri 0.04 56.290 -3.13 43.670 12.620 28.90   18.71 
real-time RS chart chart add note J.B. Hunt 165.250  Fri 0.64 167.080 -1.10 136.620 30.460 22.30   18.58 
real-time RS chart chart add note Comcast 56.880  Fri 0.49 57.000 -0.21 44.430 12.570 28.29   18.56 
real-time RS chart chart add note eBay 67.130  Fri 0.57 65.230 2.91 52.540 12.690 24.15   18.45 
real-time RS chart chart add note CSX 97.230  Fri 0.58 99.620 -2.40 75.510 24.110 31.93   17.97 
real-time RS chart chart L add note FirstEnergy 38.760  Fri 0.34 38.330 1.12 29.400 8.930 30.37   17.92 
real-time RS chart chart add note 3M 202.810  Fri -0.16 203.730 -0.45 165.770 37.960 22.90   17.70 
real-time RS chart chart L add note IBM 151.280  Fri 0.49 148.020 2.20 122.300 25.720 21.03   17.58 
real-time RS chart chart add note Altria 49.760  Fri -0.76 50.490 -1.45 43.490 7.000 16.10   17.28 
real-time RS chart chart L add note Stericycle 74.350  Fri 0.32 77.570 -4.15 63.460 14.110 22.23   17.05 
real-time RS chart chart add note Booking 2,304.370  Fri -0.86 2,315.690 -0.49 1,917.740 397.950 20.75   17.03 
real-time RS chart chart add note Xerox 25.270  Fri 0.72 24.190 4.46 18.650 5.540 29.71   16.64 
real-time RS chart chart add note Steelcase 14.880  Fri -0.20 14.640 1.64 10.130 4.510 44.52   16.60 
real-time RS chart chart add note Landstar System 160.850  Fri 1.30 160.790 0.04 133.090 27.700 20.81   16.34 
real-time RS chart chart add note Copart 124.840  Fri 0.73 125.030 -0.15 103.490 21.540 20.81   15.92 
real-time RS chart chart add note Lowe´s 190.810  Fri 1.08 189.910 0.47 156.390 33.520 21.43   15.70 
real-time RS chart chart add note Intuitive Surgical 864.270  Fri 0.60 831.450 3.95 735.280 96.170 13.08   15.11 
real-time RS chart chart add note Microsoft 257.890  Fri 0.25 253.810 1.61 214.250 39.560 18.46   14.72 
real-time RS chart chart add note Illumina 453.170  Fri 0.55 418.120 8.38 342.390 75.730 22.12   14.33 
real-time RS chart chart add note Monster Beverage 93.500  Fri -0.29 95.370 -1.96 82.270 13.100 15.92   13.49 
real-time RS chart chart add note Union Pacific 221.330  Fri 0.79 226.170 -2.14 191.140 35.030 18.33   13.42 
  instrument freshest Δday 6/07/21 Δwk 9/07/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note Activision Blizzard 98.150  Fri 0.47 96.840 1.35 79.010 17.830 22.57   13.36 
real-time RS chart chart add note Ross Stores 120.080  Fri 1.79 119.470 0.51 93.320 26.150 28.02   13.36 
real-time RS chart chart add note O'Reilly 534.760  Fri 1.33 526.590 1.55 471.010 55.580 11.80   12.96 
real-time RS chart chart add note Synopsys 263.070  Fri 0.38 255.880 2.81 208.980 46.900 22.44   12.85 
real-time RS chart chart L add note Mondelez 63.780  Fri 0.24 64.020 -0.37 57.880 6.140 10.61   12.82 
real-time RS chart chart L add note Duke Energy 101.930  Fri 0.22 101.480 0.44 80.970 20.510 25.33   12.76 
real-time RS chart chart add note AbbVie 115.420  Fri -0.71 113.010 2.13 91.870 21.140 23.01   12.52 
real-time RS chart chart add note Medtronic 123.780  Fri -0.77 123.850 -0.06 105.740 18.110 17.13   12.47 
real-time RS chart chart L add note Exelon 46.910  Fri 0.43 45.600 2.87 37.090 8.510 22.94   12.12 
real-time RS chart chart add note Fastenal 52.500  Fri -0.34 53.070 -1.07 46.270 6.800 14.70   11.93 
real-time RS chart chart L add note Visa 234.960  Fri 0.43 231.320 1.57 204.660 26.660 13.03   11.54 
real-time RS chart chart add note Home Depot 310.770  Fri 0.80 309.960 0.26 269.660 40.300 14.94   11.29 
real-time RS chart chart L add note Coca-Cola 56.160  Fri 0.45 56.040 0.21 51.040 5.000 9.80   11.19 
real-time RS chart chart add note Danaher 247.020  Fri 0.31 242.270 1.96 196.580 45.690 23.24   11.18 
real-time RS chart chart L add note Charter Comm 686.740  Fri 0.56 682.650 0.60 604.020 78.630 13.02   11.14 
real-time RS chart chart add note Skyworks Solutions 171.120  Fri 1.01 170.410 0.42 139.010 31.400 22.59   11.14 
real-time RS chart chart add note Encompass Health 83.880  Fri 0.76 81.950 2.36 66.140 15.810 23.90   11.12 
real-time RS chart chart L add note American Tower 268.350  Fri -0.91 265.280 1.16 249.980 15.300 6.12   11.02 
real-time RS chart chart L add note Costco 381.830  Fri -0.31 387.520 -1.47 346.570 40.950 11.82   10.49 
real-time RS chart chart add note Southern 63.850  Fri -0.05 64.350 -0.78 52.290 12.060 23.06   9.91 
real-time RS chart chart add note Hain Celestial 41.640  Fri 0.85 40.620 2.51 33.025 7.595 23.00   9.54 
real-time RS chart chart L add note Cerner 81.270  Fri 0.23 80.350 1.14 72.010 8.340 11.58   9.28 
real-time RS chart chart add note Xilinx 128.500  Fri -0.23 128.630 -0.10 101.640 26.990 26.55   8.70 
real-time RS chart chart add note McDonald´s 236.930  Fri 1.00 231.690 2.26 211.730 19.960 9.43   8.68 
real-time RS chart chart L add note NiSource 26.010  Fri 1.01 25.490 2.04 22.280 3.210 14.41   8.65 
  instrument freshest Δday 6/07/21 Δwk 9/07/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note Nike 131.940  Fri 0.73 133.950 -1.50 112.400 21.550 19.17   8.47 
real-time RS chart chart add note Autodesk 277.510  Fri 284.780 -2.55 233.880 50.900 21.76   8.45 
real-time RS chart chart add note Mastercard 365.500  Fri 0.33 366.020 -0.14 335.010 31.010 9.26   8.43 
real-time RS chart chart add note Adobe 541.260  Fri 1.07 509.470 6.24 491.940 17.530 3.56   8.34 
real-time RS chart chart add note Qualcomm 134.620  Fri 0.30 134.340 0.21 115.970 18.370 15.84   8.30 
real-time RS chart chart add note PSEG 61.800  Fri 0.28 61.270 0.87 52.520 8.750 16.66   8.08 
real-time RS chart chart add note Cadence 129.280  Fri 0.60 126.750 2.00 105.880 20.870 19.71   7.92 
real-time RS chart chart add note Paccar 92.370  Fri 0.72 94.930 -2.70 85.620 9.310 10.87   7.91 
real-time RS chart chart add note Electronic Arts 146.390  Fri 0.50 145.210 0.81 130.130 15.080 11.59   7.90 
real-time RS chart chart add note Sirius XM 6.740  Fri 0.75 6.470 4.17 5.720 0.750 13.11   7.78 
real-time RS chart chart add note Take-Two Interactive 186.420  Fri 0.78 184.450 1.07 161.710 22.740 14.06   7.72 
real-time RS chart chart add note Apple 127.350  Fri 0.98 125.900 1.15 120.960 4.940 4.08   7.70 
real-time RS chart chart add note Johnson & Johnson 164.960  Fri -1.27 164.840 0.07 148.590 16.250 10.94   7.41 
real-time RS chart chart add note salesforce.com 240.310  Fri 0.05 237.480 1.19 241.270 -3.790 -1.57   7.30 
real-time RS chart chart add note Cintas 352.840  Fri 0.49 352.200 0.18 331.110 21.090 6.37   7.23 
real-time RS chart chart L add note Lockheed Martin 387.720  Fri 394.100 -1.62 385.020 9.080 2.36   7.03 
real-time RS chart chart L add note VeriSign 221.000  Fri 0.01 219.260 0.79 203.540 15.720 7.72   7.00 
real-time RS chart chart L add note Biogen 396.640  Fri -4.36 286.140 38.62 276.000 10.140 3.67   6.38 
real-time RS chart chart L add note PepsiCo 147.690  Fri 0.06 147.840 -0.10 138.760 9.080 6.54   6.34 
real-time RS chart chart L add note Colgate-Palmolive 83.630  Fri 0.04 83.970 -0.40 77.210 6.760 8.76   6.31 
real-time RS chart chart add note American Water 160.360  Fri 0.39 156.430 2.51 143.170 13.260 9.26   5.87 
real-time RS chart chart L add note Pfizer 40.150  Fri -1.30 38.990 2.98 36.360 2.630 7.23   5.73 
real-time RS chart chart L add note Bristol-Myers 67.340  Fri -0.07 64.940 3.70 59.950 4.990 8.32   5.48 
real-time RS chart chart add note Intel 57.850  Fri 0.82 57.090 1.33 50.080 7.010 14.00   5.38 
real-time RS chart chart add note AMD 81.310  Fri -0.31 81.580 -0.33 82.010 -0.430 -0.52   5.23 
  instrument freshest Δday 6/07/21 Δwk 9/07/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note Beyond Meat 149.420  Fri 1.52 145.550 2.66 125.820 19.730 15.68   4.85 
real-time RS chart chart add note Fiserv 110.200  Fri 0.65 113.400 -2.82 99.030 14.370 14.51   4.70 
real-time RS chart chart L add note Xcel Energy 69.540  Fri -0.13 70.080 -0.77 70.020 0.060 0.09   4.15 
real-time RS chart chart L add note Consolidated Edison 77.230  Fri 0.25 77.240 -0.01 73.040 4.200 5.75   3.70 
real-time RS chart chart add note C.H. Robinson 100.000  Fri 0.84 96.340 3.80 97.900 -1.560 -1.59   3.13 
real-time RS chart chart add note AEP 84.760  Fri 0.04 86.030 -1.48 79.050 6.980 8.83   2.79 
real-time RS chart chart L add note Gilead Sciences 68.770  Fri -0.75 67.430 1.99 66.010 1.420 2.15   2.79 
real-time RS chart chart add note Procter & Gamble 134.860  Fri -0.68 136.420 -1.14 137.960 -1.540 -1.12   2.55 
real-time RS chart chart add note Walmart 140.750  Fri 0.62 140.900 -0.11 142.830 -1.930 -1.35   2.44 
real-time RS chart chart add note Ansys 336.420  Fri 0.21 338.780 -0.70 321.210 17.570 5.47   2.36 
real-time RS chart chart add note Amazon.com 3,346.830  Fri -0.08 3,198.010 4.65 3,294.620 -96.610 -2.93   1.95 
real-time RS chart chart add note Workday 230.090  Fri 0.45 223.310 3.04 215.800 7.510 3.48   1.46 
real-time RS chart chart add note CoStar 869.750  Fri 1.50 841.000 3.42 826.890 14.110 1.71   1.04 
real-time RS chart chart add note Thermo Fisher 465.150  Fri 0.05 448.760 3.65 409.980 38.780 9.46   1.03 
real-time RS chart chart add note Abbott Labs 109.910  Fri -0.22 110.000 -0.08 104.160 5.840 5.61   1.01 
real-time RS chart chart add note Dollar Tree 101.180  Fri 1.48 101.800 -0.61 91.230 10.570 11.59   0.57 
real-time RS chart chart add note LTC Properties 39.250  Fri -0.38 38.930 0.82 37.290 1.640 4.40   0.43 
real-time RS chart chart add note First Solar 79.590  Fri -1.01 75.840 4.94 72.060 3.780 5.25   0.30 
real-time RS chart chart add note Cognizant 71.250  Fri 0.11 71.500 -0.35 66.810 4.690 7.02   0.27 
real-time RS chart chart add note NextEra Energy 73.490  Fri -0.03 72.340 1.59 69.330 3.010 4.34   -0.68 
real-time RS chart chart add note AT&T 29.320  Fri 0.48 29.270 0.17 29.420 -0.150 -0.51   -0.80 
real-time RS chart chart add note Verizon 57.330  Fri -0.02 57.200 0.23 60.480 -3.280 -5.42   -1.07 
real-time RS chart chart add note Dominion Resources 77.320  Fri -0.17 76.520 1.05 78.440 -1.920 -2.45   -1.08 
real-time RS chart chart add note Amgen 242.770  Fri -0.76 236.850 2.50 248.400 -11.550 -4.65   -1.11 
real-time RS chart chart add note Netflix 488.770  Fri 0.31 494.740 -1.21 516.050 -21.310 -4.13   -1.72 
  instrument freshest Δday 6/07/21 Δwk 9/07/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note Edison International 57.970  Fri 0.83 56.470 2.66 52.260 4.210 8.06   -1.83 
real-time RS chart chart S add note PG & E 10.500  Fri 0.10 10.380 1.16 9.190 1.190 12.95   -2.47 
real-time RS chart chart add note Sunnova Energy 31.810  Fri 0.22 28.450 11.81 21.440 7.010 32.70   -3.86 
real-time RS chart chart L add note Regeneron 525.550  Fri -1.22 511.890 2.67 580.360 -68.470 -11.80   -4.67 
real-time RS chart chart S add note Verisk Analytics 172.200  Fri 0.81 172.650 -0.26 182.770 -10.120 -5.54   -6.13 
real-time RS chart chart L add note Incyte 82.580  Fri -5.66 83.330 -0.90 90.490 -7.160 -7.91   -6.15 
real-time RS chart chart S add note Ormat Technologies 71.040  Fri 0.32 68.620 3.53 59.770 8.850 14.81   -6.44 
real-time RS chart chart add note Merck (MSD) 76.270  Fri 0.17 72.800 4.77 85.240 -12.440 -14.59   -8.16 
real-time RS chart chart add note BioMarin 82.070  Fri -1.91 77.890 5.37 76.000 1.890 2.49   -8.63 
real-time RS chart chart add note Sunrun 44.960  Fri -0.18 42.310 6.26 49.225 -6.915 -14.05   -9.97 
real-time RS chart chart add note Seattle Genetics 156.580  Fri -1.20 148.300 5.58 149.210 -0.910 -0.61   -10.01 
real-time RS chart chart S add note Citrix Systems 120.410  Fri 1.48 119.140 1.07 137.140 -18.000 -13.13   -10.66 
real-time RS chart chart L add note Vertex 193.020  Fri -10.96 209.930 -8.06 266.500 -56.570 -21.23   -11.59 
real-time RS chart chart S add note Splunk 120.940  Fri 0.33 112.410 7.59 200.140 -87.730 -43.83   -32.82 
real-time RS chart chart add note Array Tech 16.150  Fri -1.10 15.030 7.45     -na- 
real-time RS chart chart add note Shoals Technologies 30.640  Fri 2.07 26.730 14.63     -na- 
 USA - 213 out of 215 instruments rated - 6/07/21 / 9/07/20 - 193 did rise, Market-Ratio(39) = 90.61 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions United States * A39 - 38/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  40   247.400  186.200 328.715  81.315 33  13,253 13,869  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  68   193.660  268.300    74.640 39  18,328 28,794  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  74   246.000  225.100 268.841  22.841 9  20,018 10,147  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  70   285.790  268.220    -17.570 -6  18,788 -31  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  3,379   5.560  8.120 3.000  -2.560 -46  10,138 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  39   257.870  236.010    -21.860 -8  9,286 -68  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  21   439.200  16.190 11,914.555  11,475.355 2,613  250,268 4,897  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  46,431   5.390  12.460    7.070 131  578,535 42  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  54,380   10.639  9.993 11.326  0.687 6  615,916 2,517  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  9,128   67.470  166.990    99.520 148  1,524,335 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig 100  29,714   51.300  59.350 43.250  -8.050 -16  1,285,137 -95  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  48,818   26.325  26.840    0.515 2  1,310,278 175  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  19,685   66.560  64.860 68.305  1.745 3  1,344,621 96  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  12,091   111.200  120.670    9.470 9  1,459,122 53  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  332,374   4.390  5.490 3.290  -1.100 -25  1,093,511 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  154,015   7.100  6.190    -0.910 -13  953,357 -97  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  285,436   3.340  1.860 5.998  2.658 80  1,711,932 4,440  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  199,758   8.570  7.050    -1.520 -18  1,408,300 -7  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  33,894   41.550  48.360 34.740  -6.810 -16  1,177,482 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  218,456   5.390  4.640    -0.750 -14  1,013,640 -67  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  104,391   9.710  10.590 8.830  -0.880 -9  921,776 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  7,965   115.720  129.380    13.660 12  1,030,578 10  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  85,738   12.020  15.520 8.520  -3.500 -29  730,495 -92  
long 5/04/20   6/11/21 403  RT RS QC  Tesla Motors 100  4,798   152.238  609.890    457.652 301  2,926,309 251  
accum 2/25/08 6/11/214858 days out of 5642 invested (86%) 29,163 2,926,309 53  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308439.2016.1911,914.5511,475.35 2,612.792,612.79 
 Tesla Motorslong  5/04/20  6/11/21403152.24609.89457.65 300.62300.62 
 Alexionlong 11/28/11  8/24/15136567.47166.9999.52 147.50147.50 
 Avis Budgetlong  7/06/09 11/21/118685.3912.467.07 131.17131.17 
 Citigroupshort  2/25/08  3/17/0821247.40186.20328.7281.32 32.87 
 short  4/07/08  4/14/087246.00225.10268.8422.84 9.2845.20 
 SunEdisonshort 12/14/15 12/28/15144.395.493.29-1.10 -25.06 
 short  1/11/16  3/07/16563.341.866.002.66 79.5734.57 
 First Solarlong  3/17/08  4/07/0821193.66268.3074.64 38.54 
 long  4/14/08  6/16/0863285.79268.22-17.57 -6.15 
 long  8/04/08  9/01/0828257.87236.01-21.86 -8.4819.00 
 Netflixshort 11/21/11 11/28/11710.649.9911.330.69 6.46 
 long 10/05/15 12/14/1570111.20120.679.47 8.5215.53 
 Eli Lillylong 12/31/18  3/16/20441115.72129.3813.66 11.8011.80 
 Wynn Resortsshort  9/21/15 10/05/151466.5664.8668.301.74 2.622.62 
 JetBlue Airwayslong  9/14/15  9/21/15726.3326.840.52 1.961.96 
 United Natural Foodsshort 12/24/18 12/31/1879.7110.598.83-0.88 -9.06-9.06 
 Enphase Energylong 11/05/18 12/24/18495.394.64-0.75 -13.91-13.91 
 Keurigshort  8/24/15  9/14/152151.3059.3543.25-8.05 -15.69-15.69 
 Western Digitalshort 10/29/18 11/05/18741.5548.3634.74-6.81 -16.39-16.39 
 Energy Recoverylong 12/28/15  1/11/16147.106.19-0.91 -12.82 
 long  3/07/16 10/29/189668.577.05-1.52 -17.74-28.28 
 Occidental Petshort  3/16/20  5/04/204912.0215.528.52-3.50 -29.12-29.12 
 Delta Air Linesshort  6/16/08  8/04/08495.568.123.00-2.56 -46.04-46.04 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/07/15Incyterecording started
10/02/15Google Achanges name to Alphabet
8/03/15Skyworks Solutionsrecording started
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06