RS Chart
Assessment - United States in Euro - 6/07/21 - RS = 27
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 11/30/20  prc diff Δ27   ∅-RS
real-time RS chart chart add note S&P 500 3,480.766  Fri 0.19 3,463.622 0.49 3,028.777 434.845 14.36   13.63 
real-time RS chart chart add note Avis Budget 77.229  Fri 8.37 70.059 10.24 29.413 40.646 138.19   113.57 
real-time RS chart chart L add note Capital One 131.652  Fri 1.20 136.250 -3.37 71.621 64.629 90.24   78.90 
real-time RS chart chart add note United Natural Foods 29.018  Fri 2.02 32.206 -9.90 14.426 17.780 123.25   78.58 
real-time RS chart chart add note Ford Motor 12.522  Fri 1.13 13.087 -4.32 7.594 5.494 72.35   78.17 
real-time RS chart chart add note Plug Power 26.101  Fri 1.14 25.060 4.15 22.070 2.990 13.55   76.21 
real-time RS chart chart L add note Interface 13.432  Fri 0.80 13.636 -1.50 6.979 6.657 95.39   75.13 
real-time RS chart chart add note Energy Recovery 17.119  Fri 0.53 16.456 4.03 8.923 7.532 84.41   73.26 
real-time RS chart chart add note Applied Materials 112.124  Fri -0.25 114.607 -2.17 68.978 45.629 66.15   67.87 
real-time RS chart chart add note Occidental Pet 23.216  Fri 23.880 -2.78 13.180 10.700 81.18   66.32 
real-time RS chart chart add note General Motors 50.391  Fri 0.24 51.932 -2.97 36.663 15.268 41.64   59.81 
real-time RS chart chart L add note Simon Property 110.001  Fri -0.23 108.395 1.48 69.053 39.341 56.97   54.08 
real-time RS chart chart L add note Wells Fargo 37.435  Fri 1.31 38.484 -2.73 22.873 15.611 68.25   53.66 
real-time RS chart chart L add note Western Digital 61.282  Fri 1.66 63.241 -3.10 37.533 25.707 68.49   52.66 
real-time RS chart chart L add note Goldman Sachs 309.811  Fri 1.10 318.096 -2.60 192.835 125.262 64.96   51.84 
real-time RS chart chart add note American Airlines 19.283  Fri 0.30 19.914 -3.17 11.817 8.097 68.52   51.32 
real-time RS chart chart add note General Electric 11.219  Fri 0.44 11.440 -1.93 8.514 2.927 34.38   50.61 
real-time RS chart chart L add note Herman Miller 40.885  Fri -0.14 40.754 0.32 29.806 10.948 36.73   49.17 
real-time RS chart chart add note Morgan Stanley 75.435  Fri 0.40 77.000 -2.03 51.709 25.291 48.91   48.46 
real-time RS chart chart add note Lam Research 526.208  Fri 0.21 537.025 -2.01 378.561 158.464 41.86   47.58 
real-time RS chart chart L add note Kansas City Southern 241.178  Fri 0.28 244.554 -1.38 155.694 88.860 57.07   46.60 
real-time RS chart chart add note Ryder System 65.084  Fri 1.85 66.060 -1.48 49.526 16.534 33.38   44.76 
real-time RS chart chart add note Expedia 141.724  Fri 0.79 140.478 0.89 104.111 36.367 34.93   42.58 
real-time RS chart chart L add note NetApp 68.322  Fri -0.31 66.166 3.26 44.583 21.583 48.41   42.54 
real-time RS chart chart L add note Bank of America 34.304  Fri 0.41 35.460 -3.26 23.550 11.909 50.57   42.54 
  instrument freshest Δday 6/07/21 Δwk 11/30/20  prc diff Δ27   ∅-RS
real-time RS chart chart add note Halliburton 19.914  Mon -1.70 19.914 13.874 6.040 43.53   40.90 
real-time RS chart chart L add note AIG 42.630  Fri 0.87 43.491 -1.98 32.147 11.343 35.29   40.13 
real-time RS chart chart add note MetLife 52.538  Fri 0.34 54.546 -3.68 38.612 15.934 41.27   39.85 
real-time RS chart chart L add note American Express 134.816  Fri 1.41 135.971 -0.85 99.177 36.794 37.10   38.27 
real-time RS chart chart add note Align Technology 501.155  Fri -0.10 477.234 5.01 402.504 74.730 18.57   37.28 
real-time RS chart chart L add note Target 190.894  Fri 0.55 189.583 0.69 150.141 39.441 26.27   37.56 
real-time RS chart chart L add note ConocoPhilips 49.145  Fri -0.33 49.047 0.20 33.084 15.963 48.25   37.58 
real-time RS chart chart L add note Alphabet C 2,060.159  Fri -0.30 2,020.955 1.94 1,472.511 548.444 37.25   36.25 
real-time RS chart chart L add note Citigroup 62.675  Fri -0.53 65.142 -3.79 46.055 19.087 41.44   35.38 
real-time RS chart chart add note Caterpillar 180.863  Fri -2.23 196.483 -7.95 145.174 51.309 35.34   35.09 
real-time RS chart chart add note JP Morgan Chase 131.357  Fri -0.07 135.758 -3.24 98.583 37.175 37.71   35.01 
real-time RS chart chart add note NVidia 584.310  Fri 2.30 576.213 1.41 448.308 127.905 28.53   34.67 
real-time RS chart chart add note SunPower 21.225  Fri -2.04 18.717 13.40 18.532 0.185 1.00   32.91 
real-time RS chart chart add note U.S. Bancorp 48.465  Fri 0.90 49.801 -2.68 36.137 13.664 37.81   33.65 
real-time RS chart chart add note Alaska Air Group 53.661  Fri 0.89 53.636 0.05 42.626 11.010 25.83   33.40 
real-time RS chart chart add note Alphabet A 1,991.543  Fri -0.20 1,968.679 1.16 1,467.209 501.470 34.18   33.25 
real-time RS chart chart add note HP 24.650  Fri 0.37 25.101 -1.80 18.340 6.761 36.87   32.10 
real-time RS chart chart L add note Exxon Mobil 50.948  Fri -0.92 50.030 1.83 31.888 18.142 56.89   32.31 
real-time RS chart chart add note Enphase Energy 120.573  Fri 2.53 110.386 9.23 114.214 -3.827 -3.35   30.88 
real-time RS chart chart add note United Airlines 46.318  Fri 0.46 46.654 -0.72 37.675 8.979 23.83   31.29 
real-time RS chart chart add note Alexion 148.862  Fri -0.19 145.149 2.56 102.121 43.029 42.13   30.40 
real-time RS chart chart L add note Expeditors Wash 102.978  Fri 0.18 101.700 1.26 74.740 26.959 36.07   30.33 
real-time RS chart chart L add note UPS 166.522  Fri 172.611 -3.53 143.066 29.545 20.65   30.10 
real-time RS chart chart L add note BlackRock 721.699  Fri 1.52 726.771 -0.70 584.032 142.740 24.44   30.19 
real-time RS chart chart add note JetBlue Airways 15.284  Fri 1.14 15.620 -2.15 12.620 3.000 23.77   30.02 
  instrument freshest Δday 6/07/21 Δwk 11/30/20  prc diff Δ27   ∅-RS
real-time RS chart chart L add note Oracle 67.936  Fri 0.73 67.928 0.01 48.271 19.657 40.72   29.86 
real-time RS chart chart add note Micron Technology 65.019  Fri 0.08 68.641 -5.28 53.599 15.042 28.07   29.08 
real-time RS chart chart L add note Kirby 54.808  Fri 1.44 55.808 -1.79 42.317 13.491 31.88   29.28 
real-time RS chart chart add note Tesla Motors 499.803  Fri -0.04 490.920 1.81 474.685 16.235 3.42   27.63 
real-time RS chart chart add note Southwest Airlines 47.178  Fri 0.12 47.982 -1.67 38.754 9.227 23.81   28.21 
real-time RS chart chart add note Dow 55.726  Fri 0.01 56.742 -1.79 44.332 12.410 27.99   28.17 
real-time RS chart chart add note DuPont 67.633  Fri -0.34 70.124 -3.55 53.055 17.069 32.17   27.78 
real-time RS chart chart add note Intuit 386.934  Fri 0.18 378.550 2.21 294.395 84.155 28.59   27.65 
real-time RS chart chart add note KLA-Tencor 262.329  Fri 0.25 259.773 0.98 210.723 49.049 23.28   26.56 
real-time RS chart chart add note Maxim Integrated 84.925  Fri 0.03 83.941 1.17 69.447 14.495 20.87   26.14 
real-time RS chart chart L add note Raytheon Tech 72.780  Fri 0.63 72.911 -0.18 59.980 12.931 21.56   26.24 
real-time RS chart chart add note FedEx 242.645  Fri 1.11 247.587 -2.00 239.667 7.919 3.30   25.60 
real-time RS chart chart L add note Berkshire Hathaway 235.048  Fri 0.67 239.719 -1.95 191.438 48.281 25.22   25.85 
real-time RS chart chart L add note Allstate 107.952  Fri 0.24 110.214 -2.05 85.596 24.619 28.76   25.65 
real-time RS chart chart add note Emerson Electric 79.516  Fri -0.57 80.483 -1.20 64.245 16.238 25.28   25.38 
real-time RS chart chart add note IDEXX Labs 478.972  Fri 0.68 457.575 4.68 385.519 72.056 18.69   24.89 
real-time RS chart chart L add note Gaia 9.867  Fri -2.11 10.883 -9.34 8.338 2.545 30.52   24.66 
real-time RS chart chart L add note BNY Mellon 41.311  Fri 1.08 42.786 -3.45 32.716 10.070 30.78   24.24 
real-time RS chart chart add note Kadant 139.913  Fri -0.52 139.610 0.22 106.971 32.638 30.51   23.90 
real-time RS chart chart L add note Kinder Morgan 15.685  Fri 0.74 15.390 1.92 12.026 3.364 27.97   24.09 
real-time RS chart chart add note Boeing 202.645  Fri -0.43 207.054 -2.13 176.217 30.837 17.50   23.31 
real-time RS chart chart add note Delta Air Lines 38.107  Fri 0.48 37.680 1.13 33.661 4.019 11.94   22.80 
real-time RS chart chart L add note CVS Health 70.042  Fri -0.04 70.862 -1.16 56.693 14.169 24.99   22.92 
real-time RS chart chart add note Matson 53.095  Fri 2.92 51.522 3.05 48.614 2.908 5.98   22.27 
real-time RS chart chart L add note Kraft Heinz 35.583  Fri 1.09 36.025 -1.23 27.548 8.477 30.77   22.53 
  instrument freshest Δday 6/07/21 Δwk 11/30/20  prc diff Δ27   ∅-RS
real-time RS chart chart add note Ulta Beauty 277.367  Fri 1.94 267.664 3.63 230.318 37.347 16.22   21.74 
real-time RS chart chart add note Walgreens Boots 45.326  Fri 44.712 1.37 31.788 12.924 40.66   21.33 
real-time RS chart chart add note Deckers Outdoor 274.081  Fri 2.91 265.501 3.23 212.914 52.587 24.70   20.85 
real-time RS chart chart add note CDW 138.216  Fri 0.75 137.258 0.70 109.129 28.129 25.78   21.02 
real-time RS chart chart add note Marriott 117.581  Fri -0.34 116.418 1.00 106.102 10.316 9.72   20.57 
real-time RS chart chart add note Honeywell 184.534  Fri -0.47 188.525 -2.12 170.539 17.987 10.55   20.17 
real-time RS chart chart add note PayPal 222.453  Fri 0.73 215.561 3.20 179.069 36.492 20.38   19.78 
real-time RS chart chart L add note General Dynamics 156.926  Fri 0.01 158.630 -1.07 124.902 33.728 27.00   19.60 
real-time RS chart chart L add note Facebook 271.467  Fri -0.36 270.721 0.28 231.631 39.090 16.88   19.11 
real-time RS chart chart add note Analog Devices 137.348  Fri 0.16 135.692 1.22 116.313 19.379 16.66   18.99 
real-time RS chart chart add note Norfolk Southern 222.485  Fri 0.51 228.886 -2.80 198.220 30.665 15.47   18.90 
real-time RS chart chart add note Fox A 31.084  Fri 1.23 30.477 1.99 24.119 6.358 26.36   18.90 
real-time RS chart chart add note Texas Instruments 154.615  Fri 0.36 155.762 -0.74 134.854 20.908 15.50   18.54 
real-time RS chart chart add note Automatic Data 163.613  Fri -0.20 162.031 0.98 145.416 16.615 11.43   18.40 
real-time RS chart chart add note Eli Lilly 183.641  Fri -4.05 165.555 10.92 121.807 43.747 35.92   17.89 
real-time RS chart chart add note AES 21.209  Fri 1.97 20.455 3.69 17.094 3.361 19.66   17.48 
real-time RS chart chart add note Molina Healthcare 203.555  Fri -0.98 204.055 -0.24 170.714 33.340 19.53   17.50 
real-time RS chart chart L add note Philip Morris 80.999  Fri 1.32 80.229 0.96 63.350 16.879 26.64   16.97 
real-time RS chart chart L add note Sprouts 23.765  Fri 22.602 5.15 17.705 4.897 27.66   17.11 
real-time RS chart chart L add note Marsh & McLennan 113.845  Fri 0.31 114.459 -0.54 95.874 18.586 19.39   16.85 
real-time RS chart chart add note Chevron 88.432  Fri -0.46 88.301 0.15 72.909 15.392 21.11   16.80 
real-time RS chart chart add note Travelers Companies 126.596  Fri 0.30 129.284 -2.08 108.427 20.857 19.24   16.53 
real-time RS chart chart L add note T-Mobile US 119.114  Fri -0.79 118.426 0.58 111.178 7.248 6.52   16.26 
real-time RS chart chart add note Starbucks 92.243  Fri 0.31 91.776 0.51 81.974 9.801 11.96   16.02 
real-time RS chart chart L add note CenterPoint Energy 21.430  Fri 0.77 20.815 2.95 19.394 1.421 7.33   16.16 
  instrument freshest Δday 6/07/21 Δwk 11/30/20  prc diff Δ27   ∅-RS
real-time RS chart chart L add note Cisco Systems 44.884  Fri -0.47 44.187 1.58 35.978 8.210 22.82   16.22 
real-time RS chart chart add note Walt Disney 145.362  Fri 0.46 145.043 0.22 123.781 21.262 17.18   15.74 
real-time RS chart chart add note UnitedHealth 326.070  Fri -0.90 328.004 -0.59 281.282 46.722 16.61   15.96 
real-time RS chart chart add note Paychex 86.047  Fri 0.20 84.048 2.38 77.902 6.146 7.89   15.83 
real-time RS chart chart add note Potlatch 44.687  Fri 0.04 46.130 -3.13 38.922 7.208 18.52   15.23 
real-time RS chart chart add note J.B. Hunt 135.422  Fri 0.64 136.922 -1.10 113.135 23.787 21.03   15.22 
real-time RS chart chart add note Comcast 46.613  Fri 0.49 46.711 -0.21 42.016 4.696 11.18   15.15 
real-time RS chart chart add note eBay 55.013  Fri 0.57 53.456 2.91 42.175 11.281 26.75   15.22 
real-time RS chart chart add note CSX 79.680  Fri 0.58 81.638 -2.40 75.309 6.329 8.40   14.57 
real-time RS chart chart L add note FirstEnergy 31.764  Fri 0.34 31.411 1.12 22.212 9.199 41.41   14.89 
real-time RS chart chart add note 3M 166.202  Fri -0.16 166.956 -0.45 144.454 22.502 15.58   14.44 
real-time RS chart chart L add note IBM 123.974  Fri 0.49 121.302 2.20 103.300 18.002 17.43   14.40 
real-time RS chart chart add note Altria 40.778  Fri -0.76 41.376 -1.45 33.310 8.067 24.22   14.06 
real-time RS chart chart L add note Stericycle 60.930  Fri 0.32 63.568 -4.15 58.909 4.659 7.91   13.75 
real-time RS chart chart add note Booking 1,888.425  Fri -0.86 1,897.702 -0.49 1,696.397 201.305 11.87   13.65 
real-time RS chart chart add note Xerox 20.709  Fri 0.72 19.824 4.46 18.307 1.517 8.29   13.22 
real-time RS chart chart add note Steelcase 12.194  Fri -0.20 11.997 1.64 10.161 1.836 18.07   13.34 
real-time RS chart chart add note Landstar System 131.816  Fri 1.30 131.767 0.04 109.907 21.860 19.89   12.96 
real-time RS chart chart add note Copart 102.306  Fri 0.73 102.462 -0.15 96.551 5.911 6.12   12.54 
real-time RS chart chart add note Lowe´s 156.368  Fri 1.08 155.631 0.47 130.313 25.318 19.43   12.40 
real-time RS chart chart add note Intuitive Surgical 708.267  Fri 0.60 681.371 3.95 607.197 74.174 12.22   11.79 
real-time RS chart chart add note Microsoft 211.340  Fri 0.25 207.997 1.61 179.027 28.969 16.18   11.53 
real-time RS chart chart add note Illumina 371.372  Fri 0.55 342.648 8.38 269.365 73.284 27.21   11.18 
real-time RS chart chart add note Monster Beverage 76.623  Fri -0.29 78.155 -1.96 70.902 7.254 10.23   10.25 
real-time RS chart chart add note Union Pacific 181.379  Fri 0.79 185.346 -2.14 170.673 14.673 8.60   10.22 
  instrument freshest Δday 6/07/21 Δwk 11/30/20  prc diff Δ27   ∅-RS
real-time RS chart chart add note Activision Blizzard 80.434  Fri 0.47 79.360 1.35 66.469 12.891 19.39   10.16 
real-time RS chart chart add note Ross Stores 98.405  Fri 1.79 97.905 0.51 89.919 7.986 8.88   10.07 
real-time RS chart chart add note O'Reilly 438.234  Fri 1.33 431.539 1.55 370.014 61.526 16.63   9.86 
real-time RS chart chart add note Synopsys 215.585  Fri 0.38 209.693 2.81 190.259 19.434 10.21   9.61 
real-time RS chart chart L add note Mondelez 52.268  Fri 0.24 52.464 -0.37 48.046 4.419 9.20   9.73 
real-time RS chart chart L add note Duke Energy 83.531  Fri 0.22 83.163 0.44 77.492 5.671 7.32   9.66 
real-time RS chart chart add note AbbVie 94.586  Fri -0.71 92.611 2.13 87.460 5.151 5.89   9.40 
real-time RS chart chart add note Medtronic 101.437  Fri -0.77 101.495 -0.06 95.088 6.407 6.74   9.27 
real-time RS chart chart L add note Exelon 38.443  Fri 0.43 37.369 2.87 34.347 3.022 8.80   9.03 
real-time RS chart chart add note Fastenal 43.024  Fri -0.34 43.491 -1.07 41.355 2.136 5.16   8.83 
real-time RS chart chart L add note Visa 192.549  Fri 0.43 189.566 1.57 175.916 13.650 7.76   8.48 
real-time RS chart chart add note Home Depot 254.675  Fri 0.80 254.011 0.26 231.999 22.013 9.49   8.22 
real-time RS chart chart L add note Coca-Cola 46.023  Fri 0.45 45.925 0.21 43.153 2.771 6.42   8.13 
real-time RS chart chart add note Danaher 202.432  Fri 0.31 198.540 1.96 187.859 10.681 5.69   7.98 
real-time RS chart chart L add note Charter Comm 562.782  Fri 0.56 559.430 0.60 545.261 14.169 2.60   8.02 
real-time RS chart chart add note Skyworks Solutions 140.232  Fri 1.01 139.651 0.42 118.061 21.590 18.29   7.98 
real-time RS chart chart add note Encompass Health 68.739  Fri 0.76 67.158 2.36 67.389 -0.231 -0.34   7.93 
real-time RS chart chart L add note American Tower 219.912  Fri -0.91 217.396 1.16 193.353 24.043 12.43   8.17 
real-time RS chart chart L add note Costco 312.909  Fri -0.31 317.572 -1.47 327.638 -10.066 -3.07   7.42 
real-time RS chart chart add note Southern 52.325  Fri -0.05 52.735 -0.78 50.053 2.682 5.36   6.88 
real-time RS chart chart add note Hain Celestial 34.124  Fri 0.85 33.288 2.51 32.198 1.090 3.39   6.40 
real-time RS chart chart L add note Cerner 66.601  Fri 0.23 65.847 1.14 62.589 3.258 5.21   6.31 
real-time RS chart chart add note Xilinx 105.305  Fri -0.23 105.412 -0.10 121.724 -16.312 -13.40   5.52 
real-time RS chart chart add note McDonald´s 194.164  Fri 1.00 189.869 2.26 181.846 8.024 4.41   5.68 
real-time RS chart chart L add note NiSource 21.315  Fri 1.01 20.889 2.04 20.239 0.650 3.21   5.77 
  instrument freshest Δday 6/07/21 Δwk 11/30/20  prc diff Δ27   ∅-RS
real-time RS chart chart add note Nike 108.124  Fri 0.73 109.772 -1.50 112.650 -2.878 -2.56   5.30 
real-time RS chart chart add note Autodesk 227.419  Fri 233.376 -2.55 234.357 -0.980 -0.42   5.37 
real-time RS chart chart add note Mastercard 299.526  Fri 0.33 299.952 -0.14 281.424 18.528 6.58   5.42 
real-time RS chart chart add note Adobe 443.561  Fri 1.07 417.509 6.24 400.146 17.364 4.34   5.36 
real-time RS chart chart add note Qualcomm 110.321  Fri 0.30 110.091 0.21 123.079 -12.987 -10.55   5.03 
real-time RS chart chart add note PSEG 50.645  Fri 0.28 50.211 0.87 48.740 1.471 3.02   5.10 
real-time RS chart chart add note Cadence 105.945  Fri 0.60 103.871 2.00 97.262 6.609 6.80   4.78 
real-time RS chart chart add note Paccar 75.697  Fri 0.72 77.795 -2.70 72.808 4.986 6.85   4.91 
real-time RS chart chart add note Electronic Arts 119.966  Fri 0.50 118.999 0.81 106.838 12.162 11.38   4.96 
real-time RS chart chart add note Sirius XM 5.523  Fri 0.75 5.302 4.17 5.428 -0.125 -2.31   4.87 
real-time RS chart chart add note Take-Two Interactive 152.771  Fri 0.78 151.156 1.07 150.961 0.195 0.13   4.62 
real-time RS chart chart add note Apple 104.363  Fri 0.98 103.175 1.15 99.562 3.613 3.63   4.54 
real-time RS chart chart add note Johnson & Johnson 135.184  Fri -1.27 135.086 0.07 120.996 14.090 11.64   4.45 
real-time RS chart chart add note salesforce.com 196.933  Fri 0.05 194.614 1.19 205.563 -10.949 -5.33   4.31 
real-time RS chart chart add note Cintas 289.151  Fri 0.49 288.627 0.18 297.138 -8.511 -2.86   4.19 
real-time RS chart chart L add note Lockheed Martin 317.736  Fri 322.964 -1.62 305.250 17.714 5.80   4.23 
real-time RS chart chart L add note VeriSign 181.109  Fri 0.01 179.683 0.79 167.863 11.820 7.04   4.14 
real-time RS chart chart L add note Biogen 325.045  Fri -4.36 234.491 38.62 200.855 33.636 16.75   3.59 
real-time RS chart chart L add note PepsiCo 121.032  Fri 0.06 121.155 -0.10 120.620 0.535 0.44   3.45 
real-time RS chart chart L add note Colgate-Palmolive 68.535  Fri 0.04 68.813 -0.40 71.621 -2.808 -3.92   3.40 
real-time RS chart chart add note American Water 131.415  Fri 0.39 128.194 2.51 128.272 -0.078 -0.06   2.94 
real-time RS chart chart L add note Pfizer 32.903  Fri -1.30 31.952 2.98 32.039 -0.087 -0.27   2.85 
real-time RS chart chart L add note Bristol-Myers 55.185  Fri -0.07 53.218 3.70 52.185 1.033 1.98   2.61 
real-time RS chart chart add note Intel 47.408  Fri 0.82 46.785 1.33 40.435 6.350 15.70   2.62 
real-time RS chart chart add note AMD 66.633  Fri -0.31 66.855 -0.33 77.492 -10.637 -13.73   2.05 
  instrument freshest Δday 6/07/21 Δwk 11/30/20  prc diff Δ27   ∅-RS
real-time RS chart chart add note Beyond Meat 122.449  Fri 1.52 119.278 2.66 116.999 2.279 1.95   2.12 
real-time RS chart chart add note Fiserv 90.309  Fri 0.65 92.931 -2.82 96.325 -3.394 -3.52   1.80 
real-time RS chart chart L add note Xcel Energy 56.988  Fri -0.13 57.430 -0.77 56.333 1.097 1.95   1.38 
real-time RS chart chart L add note Consolidated Edison 63.290  Fri 0.25 63.298 -0.01 63.768 -0.470 -0.74   0.96 
real-time RS chart chart add note C.H. Robinson 81.950  Fri 0.84 78.950 3.80 78.587 0.363 0.46   0.28 
real-time RS chart chart add note AEP 69.461  Fri 0.04 70.501 -1.48 70.994 -0.492 -0.69   0.07 
real-time RS chart chart L add note Gilead Sciences 56.357  Fri -0.75 55.259 1.99 50.738 4.520 8.91   0.17 
real-time RS chart chart add note Procter & Gamble 110.517  Fri -0.68 111.796 -1.14 116.137 -4.341 -3.74   -0.25 
real-time RS chart chart add note Walmart 115.344  Fri 0.62 115.467 -0.11 127.779 -12.311 -9.63   -0.39 
real-time RS chart chart add note Ansys 275.695  Fri 0.21 277.629 -0.70 282.720 -5.091 -1.80   -0.52 
real-time RS chart chart add note Amazon.com 2,742.719  Fri -0.08 2,620.761 4.65 2,649.439 -28.678 -1.08   -0.87 
real-time RS chart chart add note Workday 188.558  Fri 0.45 183.002 3.04 187.992 -4.990 -2.65   -1.44 
real-time RS chart chart add note CoStar 712.758  Fri 1.50 689.197 3.42 761.512 -72.314 -9.50   -1.82 
real-time RS chart chart add note Thermo Fisher 381.189  Fri 0.05 367.758 3.65 388.864 -21.106 -5.43   -1.85 
real-time RS chart chart add note Abbott Labs 90.071  Fri -0.22 90.145 -0.08 90.505 -0.360 -0.40   -1.85 
real-time RS chart chart add note Dollar Tree 82.917  Fri 1.48 83.425 -0.61 91.358 -7.933 -8.68   -2.24 
real-time RS chart chart add note LTC Properties 32.165  Fri -0.38 31.903 0.82 30.977 0.926 2.99   -2.29 
real-time RS chart chart add note First Solar 65.224  Fri -1.01 62.151 4.94 78.136 -15.985 -20.46   -2.76 
real-time RS chart chart add note Cognizant 58.389  Fri 0.11 58.594 -0.35 65.340 -6.746 -10.32   -2.63 
real-time RS chart chart add note NextEra Energy 60.225  Fri -0.03 59.282 1.59 61.543 -2.261 -3.67   -3.46 
real-time RS chart chart add note AT&T 24.028  Fri 0.48 23.987 0.17 24.044 -0.057 -0.24   -3.42 
real-time RS chart chart add note Verizon 46.982  Fri -0.02 46.875 0.23 50.521 -3.646 -7.22   -3.72 
real-time RS chart chart add note Dominion Resources 63.364  Fri -0.17 62.708 1.05 65.641 -2.933 -4.47   -3.65 
real-time RS chart chart add note Amgen 198.949  Fri -0.76 194.098 2.50 185.693 8.405 4.53   -3.74 
real-time RS chart chart add note Netflix 400.546  Fri 0.31 405.438 -1.21 410.373 -4.935 -1.20   -4.41 
  instrument freshest Δday 6/07/21 Δwk 11/30/20  prc diff Δ27   ∅-RS
real-time RS chart chart add note Edison International 47.506  Fri 0.83 46.277 2.66 51.316 -5.038 -9.82   -4.47 
real-time RS chart chart S add note PG & E 8.605  Fri 0.10 8.506 1.16 10.621 -2.115 -19.91   -5.19 
real-time RS chart chart add note Sunnova Energy 26.068  Fri 0.22 23.315 11.81 33.879 -10.564 -31.18   -7.00 
real-time RS chart chart L add note Regeneron 430.687  Fri -1.22 419.493 2.67 431.557 -12.064 -2.80   -7.05 
real-time RS chart chart S add note Verisk Analytics 141.117  Fri 0.81 141.486 -0.26 165.847 -24.361 -14.69   -8.69 
real-time RS chart chart L add note Incyte 67.674  Fri -5.66 68.289 -0.90 70.701 -2.412 -3.41   -8.54 
real-time RS chart chart S add note Ormat Technologies 58.217  Fri 0.32 56.234 3.53 65.909 -9.675 -14.68   -9.13 
real-time RS chart chart add note Merck (MSD) 62.503  Fri 0.17 59.659 4.77 67.230 -7.571 -11.26   -10.61 
real-time RS chart chart add note BioMarin 67.256  Fri -1.91 63.831 5.37 65.817 -1.986 -3.02   -10.87 
real-time RS chart chart add note Sunrun 36.845  Fri -0.18 34.673 6.26 53.590 -18.917 -35.30   -13.12 
real-time RS chart chart add note Seattle Genetics 128.317  Fri -1.20 121.531 5.58 142.431 -20.899 -14.67   -12.38 
real-time RS chart chart S add note Citrix Systems 98.676  Fri 1.48 97.635 1.07 103.635 -6.000 -5.79   -12.95 
real-time RS chart chart L add note Vertex 158.179  Fri -10.96 172.037 -8.06 190.468 -18.431 -9.68   -13.80 
real-time RS chart chart S add note Splunk 99.110  Fri 0.33 92.120 7.59 170.756 -78.636 -46.05   -34.46 
real-time RS chart chart add note Array Tech 13.235  Fri -1.10 12.317 7.45 38.119 -25.802 -67.69   -na- 
real-time RS chart chart add note Shoals Technologies 25.109  Fri 2.07 21.905 14.63     -na- 
 USA - 214 out of 215 instruments rated - 6/07/21 / 11/30/20 - 166 did rise, Market-Ratio(27) in EUR = 77.57 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 27 - B/S = 44/44
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions United States in Euro * L27 - 44 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   9/04/06 245  RT RS QC  Monster Beverage 100  3,428   2.916  3.638    0.722 25  12,475 39  
  9/04/06   1/08/07 126  RT RS QC  Illumina 100  917   13.602  14.824    1.221 9  13,594 28  
  1/08/07   9/24/07 259  RT RS QC  Align Technology 100  1,292   10.521  18.161    7.640 73  23,465 116  
  9/24/07  11/12/07 49  RT RS QC  Amazon.com 100  357   65.709  52.459    -13.249 -20  18,735 -81  
  11/12/07  11/26/07 14  RT RS QC  First Solar 100  129   144.863  159.869    15.006 10  20,671 1,206  
11/26/07 12/03/07 7    - cash -
  12/03/07   1/14/08 42  RT RS QC  First Solar 100  128   160.906  119.023    -41.883 -26  15,310 -93  
1/14/08 5/19/08 126    - cash -
  5/19/08   5/26/08 7  RT RS QC  First Solar 100  85   178.776  169.737    -9.039 -5  14,541 -93  
5/26/08 6/02/08 7    - cash -
  6/02/08   6/09/08 7  RT RS QC  Mastercard 100  706   20.573  18.469    -2.105 -10  13,056 -100  
6/09/08 8/11/08 63    - cash -
  8/11/08   9/01/08 21  RT RS QC  Kansas City Southern 100  365   35.739  34.767    -0.972 -3  12,701 -38  
9/01/08 9/08/08 7    - cash -
  9/08/08   9/22/08 14  RT RS QC  Ross Stores 100  1,754   7.237  6.186    -1.051 -15  10,857 -98  
  9/22/08   9/29/08 7  RT RS QC  Kansas City Southern 100  316   34.310  29.284    -5.026 -15  9,269 -100  
9/29/08 5/04/09 217    - cash -
  5/04/09   5/11/09 7  RT RS QC  Ford Motor 100  2,093   4.427  4.459    0.032 1  9,335 45  
5/11/09 5/18/09 7    - cash -
  5/18/09   5/10/10 357  RT RS QC  Avis Budget 100  3,672   2.542  9.807    7.266 286  36,015 298  
  5/10/10   7/05/10 56  RT RS QC  United Airlines 100  2,368   15.208  14.835    -0.373 -2  35,130 -15  
7/05/10 7/19/10 14    - cash -
  7/19/10  12/06/10 140  RT RS QC  United Airlines 100  2,144   16.383  20.154    3.770 23  43,214 72  
  12/06/10   5/09/11 154  RT RS QC  Netflix 100  2,097   20.600  23.584    2.985 14  49,473 38  
  5/09/11   8/08/11 91  RT RS QC  Regeneron 100  1,361   36.341  31.425    -4.916 -14  42,783 -44  
8/08/11 10/24/11 77    - cash -
  10/24/11  10/31/11 7  RT RS QC  Plug Power 100  26,887   1.591  1.590    -0.001 0  42,763 -2  
10/31/11 12/12/11 42    - cash -
  12/12/11  12/19/11 7  RT RS QC  Plug Power 100  26,499   1.614  1.580    -0.034 -2  41,856 -67  
12/19/11 12/26/11 7    - cash -
  12/26/11   1/09/12 14  RT RS QC  Plug Power 100  26,246   1.595  1.463    -0.132 -8  38,395 -89  
1/09/12 1/16/12 7    - cash -
  1/16/12   3/12/12 56  RT RS QC  Plug Power 100  24,958   1.538  1.296    -0.243 -16  32,335 -67  
  3/12/12   1/14/13 308  RT RS QC  Regeneron 100  385   83.943  134.442    50.499 60  51,777 75  
  1/14/13   3/11/13 56  RT RS QC  Energy Recovery 100  17,670   2.930  3.014    0.084 3  53,262 20  
  3/11/13   2/03/14 329  RT RS QC  SunPower 100  5,719   9.312  21.542    12.230 131  123,207 154  
  2/03/14  11/17/14 287  RT RS QC  Plug Power 100  58,684   2.100  2.988    0.888 42  175,345 57  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  11/17/14   7/27/15 252  RT RS QC  Skyworks Solutions 100  3,512   49.920  84.271    34.351 69  295,986 113  
  7/27/15   8/24/15 28  RT RS QC  Netflix 100  3,085   95.926  83.445    -12.480 -13  257,484 -84  
8/24/15 10/19/15 56    - cash -
  10/19/15  12/28/15 70  RT RS QC  Amazon.com 100  508   505.914  615.655    109.741 22  313,232 178  
12/28/15 1/04/16 7    - cash -
  1/04/16   1/11/16 7  RT RS QC  Energy Recovery 100  49,097   6.380  5.700    -0.679 -11  279,871 -100  
1/11/16 2/29/16 49    - cash -
  2/29/16  11/21/16 266  RT RS QC  Energy Recovery 100  41,938   6.673  11.111    4.438 66  465,980 101  
  11/21/16   5/08/17 168  RT RS QC  AMD 100  55,401   8.411  9.190    0.779 9  509,136 21  
  5/08/17   7/31/17 84  RT RS QC  Micron Technology 100  19,822   25.684  23.731    -1.953 -8  470,421 -29  
  7/31/17  12/18/17 140  RT RS QC  NVidia 100  3,427   137.243  167.918    30.675 22  575,544 69  
  12/18/17   9/17/18 273  RT RS QC  Enphase Energy 100  264,963   2.172  3.327    1.155 53  881,565 77  
  9/17/18  12/10/18 84  RT RS QC  AMD 100  31,782   27.737  17.593    -10.144 -37  559,164 -86  
12/10/18 2/04/19 56    - cash -
  2/04/19   3/04/19 28  RT RS QC  AMD 100  26,489   21.109  20.617    -0.492 -2  546,135 -26  
3/04/19 4/01/19 28    - cash -
  4/01/19   3/09/20 343  RT RS QC  Enphase Energy 100  66,118   8.260  37.832    29.572 358  2,501,358 405  
3/09/20 6/08/20 91    - cash -
  6/08/20   6/15/20 7  RT RS QC  Tesla Motors 100  14,868   168.230  175.548    7.318 4  2,610,164 821  
6/15/20 7/20/20 35    - cash -
  7/20/20   5/10/21 294  RT RS QC  Tesla Motors 100  9,088   287.198  517.196    229.999 80  4,700,393 108  
  5/10/21   6/11/21 32  RT RS QC  Avis Budget 100  69,446   67.683  77.229    9.546 14  5,363,323 350  
accum 1/02/06 6/11/214739 days out of 5642 invested (84%) 53,533 5,363,323 62  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Enphase Energylong 12/18/17  9/17/182732.173.331.15 53.17 
   4/01/19  3/09/203438.2637.8329.57 358.02601.55 
 Avis Budget  5/18/09  5/10/103572.549.817.27 285.84 
   5/10/21  6/11/213267.6877.239.55 14.10340.25 
 SunPower  3/11/13  2/03/143299.3121.5412.23 131.34131.34 
 Tesla Motors  6/08/20  6/15/207168.23175.557.32 4.35 
   7/20/20  5/10/21294287.20517.20230.00 80.0887.92 
 Align Technology  1/08/07  9/24/0725910.5218.167.64 72.6272.62 
 Skyworks Solutions 11/17/14  7/27/1525249.9284.2734.35 68.8168.81 
 Energy Recovery  1/14/13  3/11/13562.933.010.08 2.87 
   1/04/16  1/11/1676.385.70-0.68 -10.65 
   2/29/16 11/21/162666.6711.114.44 66.5053.03 
 Regeneron  5/09/11  8/08/119136.3431.43-4.92 -13.53 
   3/12/12  1/14/1330883.94134.4450.50 60.1638.50 
 Monster Beverage  1/02/06  9/04/062452.923.640.72 24.7524.75 
 NVidia  7/31/17 12/18/17140137.24167.9230.67 22.3522.35 
 United Airlines  5/10/10  7/05/105615.2114.83-0.37 -2.45 
   7/19/10 12/06/1014016.3820.153.77 23.0119.99 
 Illumina  9/04/06  1/08/0712613.6014.821.22 8.988.98 
 Plug Power 10/24/11 10/31/1171.591.59-0.00 -0.05 
  12/12/11 12/19/1171.611.58-0.03 -2.12 
  12/26/11  1/09/12141.591.46-0.13 -8.27 
   1/16/12  3/12/12561.541.30-0.24 -15.78 
   2/03/14 11/17/142872.102.990.89 42.327.56 
 Ford Motor  5/04/09  5/11/0974.434.460.03 0.720.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Netflix 12/06/10  5/09/1115420.6023.582.98 14.49 
   7/27/15  8/24/152895.9383.45-12.48 -13.01-0.41 
 Amazon.com  9/24/07 11/12/074965.7152.46-13.25 -20.16 
  10/19/15 12/28/1570505.91615.65109.74 21.69-2.85 
 Micron Technology  5/08/17  7/31/178425.6823.73-1.95 -7.60-7.60 
 Mastercard  6/02/08  6/09/08720.5718.47-2.10 -10.23-10.23 
 Ross Stores  9/08/08  9/22/08147.246.19-1.05 -14.52-14.52 
 Kansas City Southern  8/11/08  9/01/082135.7434.77-0.97 -2.72 
   9/22/08  9/29/08734.3129.28-5.03 -14.65-16.97 
 First Solar 11/12/07 11/26/0714144.86159.8715.01 10.36 
  12/03/07  1/14/0842160.91119.02-41.88 -26.03 
   5/19/08  5/26/087178.78169.74-9.04 -5.06-22.49 
 AMD 11/21/16  5/08/171688.419.190.78 9.26 
   9/17/18 12/10/188427.7417.59-10.14 -36.57 
   2/04/19  3/04/192821.1120.62-0.49 -2.33-32.31 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/07/15Incyterecording started
10/02/15Google Achanges name to Alphabet
8/03/15Skyworks Solutionsrecording started
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06