Share-o-matic - Assessment USA (United States)

Assessment - United States in Euro - 1/07/24 - RS = 27

		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ27	∅-RS
		S&P 500	4,982.557	12/08/24		5,104.408	-2.39	4,316.740	787.668	18.25	16.55
	L	NVidia	101.639	12/08/24	4.08	115.884	-12.29	44.333	71.552	161.40	119.73
	L	Micron Technology	88.233	12/08/24	1.68	122.616	-28.04	78.524	44.091	56.15	60.15
		CrowdStrike	223.136	12/08/24	-0.65	365.600	-38.97	232.087	133.513	57.53	78.87
		Broadcom	138.558	12/08/24	0.24	1,529.712	-90.94	1,018.648	511.064	50.17	57.27
		Constellation Energy	174.647	12/08/24	-1.16	191.167	-8.64	104.708	86.459	82.57	61.52
	L	Qualcomm	151.862	12/08/24	-0.97	186.487	-18.57	130.275	56.212	43.15	45.86
	L	Sprouts	89.668	12/08/24	-0.10	77.912	15.09	44.333	33.579	75.74	72.84
	L	First Solar	204.387	12/08/24	3.51	207.632	-1.56	154.697	52.934	34.22	31.25
		Deckers Outdoor	856.128	12/08/24	3.15	882.232	-2.96	629.803	252.429	40.08	41.22
		KLA-Tencor	706.252	12/08/24	1.44	771.746	-8.49	528.989	242.756	45.89	46.49
		Applied Materials	180.017	12/08/24	1.00	221.337	-18.67	147.126	74.211	50.44	44.91
		Eli Lilly	824.504	12/08/24	-0.82	852.464	-3.28	517.858	334.606	64.61	49.30
		Lam Research	755.990	12/08/24	0.37	988.822	-23.55	708.155	280.667	39.63	40.16
		Meta Platforms	481.018	12/08/24	-0.35	470.511	2.23	320.844	149.668	46.65	39.06
	L	Kirby	108.622	12/08/24	-0.14	112.855	-3.75	73.467	39.387	53.61	42.45
		Netflix	590.274	12/08/24	-0.13	628.004	-6.01	441.931	186.074	42.10	38.51
	L	Costco	805.103	12/08/24	1.01	788.415	2.12	609.747	178.668	29.30	33.93
	L	Moderna	75.786	12/08/24	-4.29	108.100	-29.89	86.151	21.949	25.48	14.54
	L	General Motors	40.079	12/08/24	-1.13	43.520	-7.90	32.703	10.817	33.08	29.03
		Interface	15.206	12/08/24	-0.79	13.584	11.94	11.494	2.090	18.18	26.78
	L	Adtalem	66.622	12/08/24	-0.85	62.716	6.23	54.365	8.350	15.36	36.91
		Intuitive Surgical	434.012	12/08/24	0.46	406.705	6.71	305.291	101.414	33.22	30.21
	L	Hannon Armstrong SIC	28.165	12/08/24	-1.63	26.785	5.15	25.285	1.500	5.93	19.59
		General Electric	155.572	12/08/24	-0.16	148.207	4.97	115.022	33.185	28.85	24.00
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ27	∅-RS
	L	Alphabet C	152.850	12/08/24	-0.87	171.999	-11.13	129.576	42.424	32.74	31.25
	L	Alphabet A	151.302	12/08/24	-0.84	170.601	-11.31	128.459	42.142	32.81	31.23
		Uber Technologies	64.571	12/08/24	1.05	66.286	-2.59	56.272	10.014	17.80	27.20
		Cintas	708.200	12/08/24	0.53	647.107	9.44	540.420	106.687	19.74	23.06
	L	The Trade Desk	90.470	12/08/24	-2.28	91.337	-0.95	66.667	24.670	37.00	25.67
		American Express	221.001	12/08/24	-0.34	217.980	1.39	168.479	49.501	29.38	27.96
	L	Bank of America	35.586	12/08/24	-0.29	37.301	-4.60	30.351	6.950	22.90	26.04
	L	Goldman Sachs	452.630	12/08/24	-0.97	432.269	4.71	345.593	86.676	25.08	28.24
	L	Vertex	433.061	12/08/24	-0.84	439.345	-1.43	367.927	71.417	19.41	22.83
	L	Oracle	123.604	12/08/24	0.39	133.402	-7.35	96.419	36.983	38.36	25.14
	L	Analog Devices	197.721	12/08/24	0.36	209.935	-5.82	178.948	30.987	17.32	19.39
		Wells Fargo	48.535	12/08/24	-1.33	56.488	-14.08	44.651	11.837	26.51	27.49
		Matson	121.320	12/08/24	0.73	120.341	0.81	101.549	18.792	18.51	30.47
		Amazon.com	155.507	12/08/24	-0.08	183.849	-15.42	139.290	44.558	31.99	30.74
		Cadence	248.588	12/08/24	-1.29	289.870	-14.24	250.418	39.452	15.75	17.83
	L	HP	31.493	12/08/24	0.72	32.602	-3.40	27.400	5.202	18.98	18.97
	L	Walmart	64.049	12/08/24	1.10	62.911	1.81	47.408	15.504	32.70	22.03
		Regeneron	1,045.188	12/08/24	-0.90	985.456	6.06	768.739	216.717	28.19	23.21
		Citigroup	53.924	12/08/24		59.136	-8.81	46.176	12.960	28.07	28.74
		Microsoft	379.268	12/08/24	0.19	425.808	-10.93	340.082	85.726	25.21	24.01
		Booking	3,206.336	12/08/24	-0.11	3,621.860	-11.47	3,210.071	411.790	12.83	19.21
		Synopsys	485.577	12/08/24	-0.74	561.009	-13.45	476.159	84.851	17.82	19.11
		Encompass Health	80.979	12/08/24	1.33	79.581	1.76	60.993	18.588	30.48	20.49
		AMD	127.510	12/08/24	1.86	147.014	-13.27	126.743	20.271	15.99	19.69
	L	Colgate-Palmolive	94.423	12/08/24	-0.77	89.072	6.01	71.270	17.801	24.98	19.70
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ27	∅-RS
		Delta Air Lines	36.416	12/08/24	-0.61	43.743	-16.75	37.342	6.401	17.14	12.96
		JP Morgan Chase	192.230	12/08/24	0.19	191.540	0.36	151.983	39.557	26.03	25.36
	L	Apple	202.802	12/08/24	0.71	202.075	0.36	175.770	26.305	14.97	19.24
	L	Raytheon Tech	108.706	12/08/24	0.39	92.810	17.13	75.565	17.245	22.82	13.53
		Ross Stores	131.146	12/08/24	0.74	135.407	-3.15	123.856	11.551	9.33	14.33
	L	eBay	52.031	12/08/24	-1.26	49.113	5.94	39.784	9.329	23.45	17.46
		BNY Mellon	58.986	12/08/24	-0.80	56.040	5.26	46.730	9.311	19.92	21.81
		General Dynamics	271.485	12/08/24	-0.61	268.380	1.16	230.698	37.682	16.33	15.43
	L	T-Mobile US	181.751	12/08/24	0.39	166.956	8.86	141.369	25.586	18.10	18.76
		Palo Alto Networks	308.683	12/08/24	-0.11	317.820	-2.87	270.746	47.074	17.39	25.47
		DoorDash	115.642	12/08/24	0.19	101.164	14.31	90.663	10.500	11.58	12.68
		Marvell Tech	56.413	12/08/24	-0.08	66.193	-14.77	54.701	11.492	21.01	15.95
	L	AstraZeneca	76.933	12/08/24	1.64	72.663	5.88	60.185	12.478	20.73	15.45
	L	Texas Instruments	179.057	12/08/24	-0.08	181.425	-1.31	152.746	28.679	18.78	16.73
	L	PSEG	75.059	12/08/24	0.81	68.645	9.34	55.064	13.581	24.66	17.59
		Diamondback Energy	187.662	12/08/24	0.76	189.918	-1.19	141.987	47.931	33.76	25.74
		Freeport-McMoRan	38.746	12/08/24	1.24	45.132	-14.15	38.477	6.656	17.30	18.74
		Capital One	123.175	12/08/24	-1.56	130.242	-5.43	117.791	12.451	10.57	17.82
		Steelcase	11.458	12/08/24	-1.76	12.083	-5.17	12.620	-0.537	-4.26	18.74
	L	NextEra Energy	72.328	12/08/24	0.15	65.168	10.99	54.247	10.920	20.13	11.73
		Simon Property	142.735	12/08/24	-3.51	136.600	4.49	129.195	7.406	5.73	13.79
		Marriott	200.145	12/08/24	-1.51	223.294	-10.37	202.117	21.177	10.48	11.37
	L	Verisk Analytics	244.597	12/08/24	-0.67	249.958	-2.14	214.447	35.511	16.56	13.70
		Paccar	85.930	12/08/24	-0.74	94.945	-9.50	88.493	6.452	7.29	6.88
		Fiserv	150.193	12/08/24	-0.30	137.178	9.49	121.305	15.873	13.09	11.13
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ27	∅-RS
		Ryder System	122.914	12/08/24	-1.29	114.383	7.46	107.024	7.360	6.88	15.40
	L	Morgan Stanley	88.419	12/08/24	0.13	92.447	-4.36	83.899	8.547	10.19	15.44
	L	Amgen	298.335	12/08/24	-0.77	289.954	2.89	257.990	31.964	12.39	14.97
		United Airlines	37.683	12/08/24	-2.51	45.058	-16.37	38.631	6.427	16.64	8.12
		AIG	66.762	12/08/24	-0.62	69.447	-3.87	60.766	8.681	14.29	12.82
		Copart	46.857	12/08/24	-1.43	49.738	-5.79	44.315	5.423	12.24	10.05
		Merck (MSD)	105.797	12/08/24	-0.93	119.241	-11.27	97.781	21.460	21.95	12.61
		Caterpillar	313.280	12/08/24	-0.66	306.800	2.11	263.619	43.182	16.38	13.92
		Travelers Companies	195.531	12/08/24	-1.29	189.228	3.33	168.688	20.540	12.18	8.72
	L	Southern	81.296	12/08/24	0.46	71.787	13.25	63.045	8.742	13.87	10.47
	L	AT&T	18.115	12/08/24	-0.31	17.695	2.37	15.026	2.669	17.76	19.44
	L	Bloom Energy	10.386	12/08/24	-3.05	10.600	-2.02	13.510	-2.909	-21.54	-9.23
		AbbVie	177.304	12/08/24	0.13	158.835	11.63	140.670	18.165	12.91	10.67
		Berkshire Hathaway	401.251	12/08/24	-0.30	377.757	6.22	323.640	54.117	16.72	9.61
	L	DuPont	73.027	12/08/24	-0.25	73.903	-1.19	68.574	5.329	7.77	8.59
		Emerson Electric	96.092	12/08/24	-0.60	100.735	-4.61	87.558	13.177	15.05	10.38
		Kadant	270.646	12/08/24	-1.48	270.683	-0.01	254.004	16.679	6.57	14.11
		Keurig Dr Pepper	32.444	12/08/24	0.69	30.617	5.97	29.806	0.810	2.72	3.83
	L	Procter & Gamble	155.516	12/08/24	-2.19	151.703	2.51	131.900	19.803	15.01	6.26
		MillerKnoll	25.303	12/08/24	-3.49	24.669	2.57	25.421	-0.753	-2.96	14.09
	L	Philip Morris	108.230	12/08/24	0.07	94.395	14.66	84.380	10.015	11.87	8.17
	L	Honeywell	183.467	12/08/24	-0.73	196.668	-6.71	186.701	9.967	5.34	8.29
		Marsh & McLennan	202.635	12/08/24	-1.23	196.015	3.38	170.595	25.420	14.90	7.93
	L	AEP	90.563	12/08/24	-0.40	81.371	11.30	72.977	8.394	11.50	8.11
		Autodesk	223.350	12/08/24	-0.36	229.186	-2.55	220.402	8.784	3.99	10.86
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ27	∅-RS
	L	Duke Energy	105.694	12/08/24	0.62	92.624	14.11	87.939	4.684	5.33	6.86
		Datadog	104.566	12/08/24	-0.11	121.665	-14.05	111.209	10.456	9.40	19.97
		Roper Technologies	484.859	12/08/24	-1.27	524.538	-7.56	493.490	31.048	6.29	9.43
		Walt Disney	80.131	12/08/24	-0.30	91.402	-12.33	82.637	8.765	10.61	4.16
	L	AES	15.579	12/08/24	0.30	16.259	-4.19	17.341	-1.082	-6.24	0.08
		IBM	176.652	12/08/24	-1.03	163.245	8.21	147.207	16.038	10.89	11.03
		Verizon	37.786	12/08/24	-0.54	38.914	-2.90	34.037	4.877	14.33	13.95
		Intuit	584.932	12/08/24	-0.44	606.711	-3.59	566.595	40.116	7.08	15.77
		Thermo Fisher	558.511	12/08/24	0.48	505.044	10.59	480.326	24.718	5.15	2.52
		Target	125.879	12/08/24	-0.35	135.873	-7.36	127.288	8.585	6.74	7.70
		Airbnb	105.928	12/08/24	-1.27	141.364	-25.07	127.833	13.531	10.59	8.41
	L	Fox A	36.201	12/08/24	-1.27	31.810	13.80	27.065	4.745	17.53	9.35
		O'Reilly	1,045.170	12/08/24	-0.30	947.512	10.31	864.378	83.134	9.62	3.99
		MetLife	65.121	12/08/24	-0.40	65.149	-0.04	59.794	5.354	8.95	7.22
		Visa	242.295	12/08/24	0.05	245.418	-1.27	234.629	10.789	4.60	3.39
		Home Depot	322.397	12/08/24	-0.81	313.429	2.86	316.486	-3.057	-0.97	2.43
	L	Take-Two Interactive	137.318	12/08/24	1.71	143.844	-4.54	147.035	-3.191	-2.17	4.39
		Mastercard	424.838	12/08/24	-0.24	407.982	4.13	385.041	22.941	5.96	3.90
	L	Coca-Cola	63.555	12/08/24	-0.74	58.996	7.73	52.949	6.047	11.42	7.28
		Electronic Arts	136.031	12/08/24	-0.47	128.023	6.26	124.991	3.032	2.43	5.63
	L	Altria	46.904	12/08/24	-0.24	42.914	9.30	36.643	6.271	17.11	8.76
		CDW	197.740	12/08/24	-0.76	204.350	-3.23	205.758	-1.408	-0.68	1.77
	L	Ormat Technologies	66.855	12/08/24	-1.10	64.515	3.63	68.901	-4.386	-6.37	-0.41
		Edison International	76.831	12/08/24	0.52	66.370	15.76	63.081	3.289	5.21	4.51
		Paychex	115.372	12/08/24	-0.57	109.079	5.77	108.821	0.258	0.24	-1.83
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ27	∅-RS
		Expeditors Wash	111.046	12/08/24	0.03	112.687	-1.46	117.038	-4.351	-3.72	1.93
		Zscaler	160.868	12/08/24	-1.04	185.173	-13.13	201.264	-16.091	-8.00	11.93
	L	LTC Properties	33.469	12/08/24	-0.22	32.108	4.24	29.543	2.565	8.68	6.52
		Dominion Resources	51.015	12/08/24	0.46	44.760	13.98	42.490	2.270	5.34	1.19
		Lowe´s	215.426	12/08/24	-2.02	199.101	8.20	202.462	-3.361	-1.66	-2.14
		Alaska Air Group	32.248	12/08/24	-0.26	37.376	-13.72	36.933	0.442	1.20	1.57
	L	C.H. Robinson	92.018	12/08/24	0.20	80.933	13.70	79.233	1.700	2.15	5.18
		Lockheed Martin	519.205	12/08/24	0.97	434.860	19.40	406.940	27.920	6.86	5.19
		Fastenal	61.261	12/08/24	-1.02	57.886	5.83	59.322	-1.436	-2.42	-0.64
		Ansys	292.098	12/08/24	0.69	299.416	-2.44	325.011	-25.595	-7.87	1.38
		FirstEnergy	39.343	12/08/24	0.55	35.716	10.15	32.893	2.823	8.58	3.48
		U.S. Bancorp	38.662	12/08/24	-1.43	36.583	5.68	39.503	-2.920	-7.39	3.04
	L	3M	115.008	12/08/24	-0.65	93.798	22.61	96.537	-2.739	-2.84	3.12
		Dow	48.685	12/08/24	-0.84	49.067	-0.78	50.044	-0.977	-1.95	-1.94
		Automatic Data	241.577	12/08/24	-1.17	219.714	9.95	209.698	10.016	4.78	-1.13
	L	Enphase Energy	101.723	12/08/24	1.16	90.675	12.18	121.650	-30.975	-25.46	-16.74
		GE HealthCare	76.793	12/08/24	-1.24	71.097	8.01	70.435	0.662	0.94	0.90
		DexCom	66.445	12/08/24	2.16	104.576	-36.46	110.918	-6.343	-5.72	-1.42
		IDEXX Labs	447.437	12/08/24	-0.60	444.146	0.74	503.014	-58.868	-11.70	-4.22
		Exxon Mobil	110.943	12/08/24	0.13	107.177	3.51	92.524	14.652	15.84	7.02
		Consolidated Edison	95.038	12/08/24	0.91	82.797	14.78	81.421	1.377	1.69	-1.19
	L	American Water	132.908	12/08/24	0.20	119.110	11.58	119.444	-0.333	-0.28	0.07
		Chevron	135.202	12/08/24	0.02	145.923	-7.35	137.139	8.784	6.41	1.55
	S	FedEx	260.251	12/08/24	0.63	278.458	-6.54	225.187	53.271	23.66	18.20
		Norfolk Southern	221.122	12/08/24	-1.02	199.567	10.80	212.558	-12.991	-6.11	-4.02
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ27	∅-RS
		Southwest Airlines	23.662	12/08/24	0.20	26.207	-9.71	26.783	-0.576	-2.15	-3.05
	S	Fortinet	65.596	12/08/24	0.96	55.798	17.56	53.811	1.987	3.69	-2.67
	S	CSX	31.232	12/08/24	-1.47	31.316	-0.27	31.441	-0.125	-0.40	1.54
	S	Medtronic	75.693	12/08/24	-1.04	71.899	5.28	74.375	-2.477	-3.33	-4.88
	S	Ford Motor	9.192	12/08/24	-2.38	11.896	-22.73	11.213	0.684	6.10	6.31
		Abbott Labs	100.502	12/08/24	-0.84	96.213	4.46	98.989	-2.776	-2.80	-1.86
		Landstar System	172.577	12/08/24	-1.04	170.983	0.93	180.555	-9.571	-5.30	-0.05
	S	Union Pacific	220.721	12/08/24	-0.32	209.636	5.29	221.147	-11.511	-5.20	-0.41
	S	UnitedHealth	527.018	12/08/24	1.17	461.161	14.28	472.391	-11.230	-2.38	-1.17
		PayPal	59.164	12/08/24	-1.95	53.896	9.77	56.145	-2.249	-4.01	-5.80
		Adobe	494.984	12/08/24	-1.00	522.095	-5.19	543.607	-21.511	-3.96	5.51
		Baker Hughes	32.770	12/08/24	0.23	32.574	0.60	30.978	1.597	5.15	6.45
		Devon Energy	42.261	12/08/24	0.91	44.499	-5.03	41.591	2.908	6.99	1.56
	L	California Water	48.787	12/08/24	-0.42	45.095	8.19	47.710	-2.615	-5.48	-0.55
		PepsiCo	159.814	12/08/24	-0.56	151.862	5.24	152.237	-0.375	-0.25	-4.67
	L	Sunrun	16.157	12/08/24	-3.13	10.176	58.77	17.486	-7.310	-41.81	-16.59
	S	salesforce.com	234.295	12/08/24	-0.48	238.864	-1.91	241.811	-2.947	-1.22	5.92
	S	ConocoPhilips	102.581	12/08/24	2.04	106.617	-3.79	106.824	-0.206	-0.19	-0.91
	S	Kraft Heinz	31.857	12/08/24	-3.12	29.703	7.25	33.011	-3.308	-10.02	-8.51
		Nike	69.587	12/08/24	0.40	71.628	-2.85	98.090	-26.461	-26.98	-23.50
	L	Biogen	187.429	12/08/24	-0.48	216.078	-13.26	234.212	-18.133	-7.74	-3.06
	S	Mondelez	64.590	12/08/24	-0.63	60.823	6.19	64.652	-3.829	-5.92	-6.75
	S	Cognizant	68.188	12/08/24	-1.72	63.154	7.97	68.229	-5.075	-7.44	-2.76
	L	United Natural Foods	11.486	12/08/24	-1.28	11.924	-3.67	14.835	-2.911	-19.62	-11.32
	S	Johnson & Johnson	149.056	12/08/24	-0.46	136.526	9.18	141.143	-4.617	-3.27	-5.70
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ27	∅-RS
		GlobalFoundries	40.303	12/08/24	-1.05	46.857	-13.99	54.783	-7.926	-14.47	-7.58
		Exelon	34.402	12/08/24	-0.54	32.211	6.80	32.013	0.198	0.62	-8.35
	L	Xcel Energy	54.092	12/08/24	0.10	48.880	10.66	56.344	-7.464	-13.25	-8.70
	S	McDonald´s	251.217	12/08/24	0.58	233.065	7.79	264.835	-31.770	-12.00	-9.46
	S	Cisco Systems	41.823	12/08/24	-1.34	44.303	-5.60	45.477	-1.174	-2.58	-5.13
	S	Xerox	9.053	12/08/24	-2.51	10.768	-15.93	16.978	-6.210	-36.58	-24.93
	S	Halliburton	29.255	12/08/24	1.23	31.167	-6.13	33.220	-2.053	-6.18	-9.80
	S	Molina Healthcare	314.809	12/08/24	-0.15	272.380	15.58	325.374	-52.994	-16.29	-14.67
	L	Pfizer	26.524	12/08/24	-0.35	26.309	0.82	25.784	0.525	2.04	-5.60
	S	Monster Beverage	42.783	12/08/24	-0.37	46.522	-8.04	50.852	-4.330	-8.51	-9.03
		ON Semiconductor	65.606	12/08/24	-1.30	64.496	1.72	77.598	-13.102	-16.88	-12.56
		Tesla Motors	184.119	12/08/24	-1.26	195.652	-5.89	229.282	-33.630	-14.67	-0.12
	S	Old Dominion FL	177.714	12/08/24	-1.35	166.601	6.67	187.468	-20.867	-11.13	-9.18
	S	Comcast	35.921	12/08/24	-1.41	35.586	0.94	39.948	-4.362	-10.92	-9.27
		Boeing	153.018	12/08/24	-2.25	174.060	-12.09	236.454	-62.394	-26.39	-7.20
	S	Potlatch	38.094	12/08/24	-1.99	35.222	8.15	44.841	-9.619	-21.45	-17.33
		Starbucks	71.815	12/08/24	2.58	71.908	-0.13	86.505	-14.597	-16.87	-16.05
	S	UPS	116.407	12/08/24	-0.76	126.746	-8.16	143.676	-16.930	-11.78	-11.49
	S	CoStar	67.153	12/08/24	-2.50	68.878	-2.50	79.414	-10.536	-13.27	-11.08
	S	CVS Health	52.031	12/08/24	-2.28	54.213	-4.02	71.506	-17.293	-24.18	-16.22
	S	Baxter	34.430	12/08/24	-0.59	30.822	11.71	34.845	-4.024	-11.55	-14.01
	S	Align Technology	199.111	12/08/24	-0.63	222.483	-10.51	246.831	-24.348	-9.86	-14.66
	S	Workday	196.314	12/08/24	-0.65	209.506	-6.30	247.467	-37.961	-15.34	-7.88
	S	Gilead Sciences	68.048	12/08/24	-0.91	63.993	6.34	72.324	-8.331	-11.52	-6.91
	S	Dollar Tree	87.543	12/08/24	-1.21	99.989	-12.45	123.983	-23.994	-19.35	-14.43
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ27	∅-RS
	S	J.B. Hunt	151.750	12/08/24	-0.20	147.937	2.58	183.124	-35.187	-19.21	-14.01
	L	Charter Comm	327.012	12/08/24	-3.75	275.978	18.49	346.900	-70.922	-20.44	-13.33
	S	Intel	18.049	12/08/24	-1.78	28.752	-37.22	43.579	-14.827	-34.02	-17.28
	S	American Airlines	8.959	12/08/24	-2.54	10.293	-12.95	12.992	-2.700	-20.78	-20.05
	S	Illumina	116.108	12/08/24	0.79	98.357	18.05	127.106	-28.749	-22.62	-19.61
	S	Atlassian	131.034	12/08/24	-0.62	166.182	-21.15	218.623	-52.441	-23.99	-6.66
		Altus Power	2.741	12/08/24	-6.96	3.477	-21.18	6.028	-2.551	-42.32	-28.47
	S	Bristol-Myers	43.874	12/08/24	0.73	38.504	13.95	47.474	-8.970	-18.90	-20.18
	L	Array Tech	6.554	12/08/24	-0.99	8.922	-26.54	15.661	-6.739	-43.03	-38.90
		Energy Recovery	15.476	12/08/24	-0.30	11.840	30.71	16.941	-5.101	-30.11	-28.61
		Warner Bros. Disc	6.256	12/08/24	-4.55	6.619	-5.49	10.232	-3.613	-35.31	-29.00
	S	Walgreens Boots	9.509	12/08/24	-4.49	10.796	-11.92	23.805	-13.009	-54.65	-46.23
		Avis Budget	77.483	12/08/24	-4.43	94.423	-17.94	165.483	-71.060	-42.94	-33.88
	L	SunPower	0.186	12/08/24	-4.76	2.527	-92.62	4.049	-1.523	-37.61	-31.89
		FuelCell Energy	0.411	12/08/24	-1.61	0.569	-27.76	1.498	-0.929	-62.01	-49.61
	S	Sirius XM	2.778	12/08/24	-5.10	2.685	3.47	4.966	-2.281	-45.93	-29.91
	L	Sunnova Energy	6.172	12/08/24	-4.47	4.876	26.58	13.964	-9.088	-65.08	-35.01
	L	Plug Power	1.818	12/08/24	-1.02	2.126	-14.47	4.104	-1.978	-48.20	-47.85
	S	MongoDB	216.638	12/08/24	-1.08	245.669	-11.82	378.505	-132.835	-35.09	-27.76
	S	Shoals Technologies	4.783	12/08/24	0.20	5.696	-16.04	14.309	-8.612	-60.19	-53.50
USA - 219 out of 219 instruments rated - 1/07/24 / 25/12/23 - 134 did rise, Market-Ratio(27) in EUR = 61.19 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 27 - B/S = 44/44

4/01/21	scale up chart	1/07/24

Transactions United States in Euro * L27 - 44 ex 7 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	2/01/06	4/09/06	245		Monster Beverage	100	6,857	1.458	1.819	0.361	25	12,475	39
	4/09/06	15/01/07	133		Illumina	100	917	13.602	15.004	1.402	10	13,760	31
	15/01/07	24/09/07	252		Align Technology	100	1,239	11.104	18.161	7.056	64	22,503	104
	24/09/07	12/11/07	49		Amazon.com	100	6,849	3.285	2.623	-0.662	-20	17,966	-81
	12/11/07	26/11/07	14		First Solar	100	124	144.863	159.869	15.006	10	19,827	1,206
26/11/07		3/12/07	7		- cash -
	3/12/07	7/01/08	35		First Solar	100	123	160.906	149.902	-11.004	-7	18,473	-52
7/01/08		19/05/08	133		- cash -
	19/05/08	26/05/08	7		First Solar	100	103	178.776	169.737	-9.039	-5	17,542	-93
26/05/08		2/06/08	7		- cash -
	2/06/08	9/06/08	7		Mastercard	100	852	20.573	18.469	-2.105	-10	15,749	-100
9/06/08		11/08/08	63		- cash -
	11/08/08	25/08/08	14		Old Dominion FL	100	4,120	3.822	3.300	-0.522	-14	13,599	-98
	25/08/08	1/09/08	7		First Solar	100	72	187.014	160.825	-26.190	-14	11,713	-100
1/09/08		8/09/08	7		- cash -
	8/09/08	29/09/08	21		Ross Stores	100	1,618	7.237	6.194	-1.044	-14	10,025	-93
29/09/08		4/05/09	217		- cash -
	4/05/09	11/05/09	7		Keurig Dr Pepper	100	647	15.479	15.145	-0.334	-2	9,809	-68
11/05/09		18/05/09	7		- cash -
	18/05/09	10/05/10	357		Avis Budget	100	3,858	2.542	9.807	7.266	286	37,840	298
	10/05/10	5/07/10	56		United Airlines	100	2,488	15.208	14.835	-0.373	-2	36,911	-15
5/07/10		26/07/10	21		- cash -
	26/07/10	6/12/10	133		United Airlines	100	1,964	18.787	20.154	1.367	7	39,595	21
	6/12/10	9/05/11	154		Netflix	100	1,922	20.600	23.584	2.985	14	45,332	38
	9/05/11	25/07/11	77		Fortinet	100	13,683	3.313	2.867	-0.446	-13	39,235	-50
	25/07/11	8/08/11	14		Plug Power	100	24,933	1.574	1.188	-0.385	-24	29,627	-100
8/08/11		24/10/11	77		- cash -
	24/10/11	31/10/11	7		Plug Power	100	18,619	1.591	1.590	-0.001	0	29,613	-2
31/10/11		26/12/11	56		- cash -
	26/12/11	9/01/12	14		Plug Power	100	18,569	1.595	1.463	-0.132	-8	27,164	-89
9/01/12		16/01/12	7		- cash -
	16/01/12	12/03/12	56		Plug Power	100	17,657	1.538	1.296	-0.243	-16	22,877	-67
	12/03/12	21/01/13	315		Regeneron	100	272	83.943	131.434	47.491	57	35,794	68
	21/01/13	3/02/14	378		SunPower	100	5,974	5.991	21.542	15.551	260	128,696	244
	3/02/14	17/11/14	287		Plug Power	100	61,298	2.100	2.988	0.888	42	183,156	57
	17/11/14	30/03/15	133		Southwest Airlines	100	5,836	31.382	41.160	9.778	31	240,222	111
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	30/03/15	17/08/15	140		Palo Alto Networks	100	5,252	45.736	52.889	7.153	16	277,787	46
	17/08/15	24/08/15	7		Netflix	100	2,454	113.161	83.445	-29.716	-26	204,864	-100
24/08/15		26/10/15	63		- cash -
	26/10/15	16/11/15	21		Energy Recovery	100	31,713	6.460	7.019	0.559	9	222,583	323
16/11/15		30/11/15	14		- cash -
	30/11/15	28/12/15	28		Energy Recovery	100	32,038	6.947	6.473	-0.474	-7	207,394	-60
28/12/15		4/01/16	7		- cash -
	4/01/16	11/01/16	7		Energy Recovery	100	32,507	6.380	5.700	-0.679	-11	185,306	-100
11/01/16		29/02/16	49		- cash -
	29/02/16	21/11/16	266		Energy Recovery	100	27,767	6.673	11.111	4.438	66	308,528	101
	21/11/16	8/05/17	168		AMD	100	36,681	8.411	9.190	0.779	9	337,102	21
	8/05/17	31/07/17	84		Micron Technology	100	13,124	25.684	23.731	-1.953	-8	311,469	-29
	31/07/17	18/12/17	140		NVidia	100	90,778	3.431	4.198	0.767	22	381,084	69
	18/12/17	17/09/18	273		Enphase Energy	100	175,439	2.172	3.327	1.155	53	583,708	77
	17/09/18	29/10/18	42		AMD	100	21,044	27.737	14.793	-12.945	-47	311,299	-100
	29/10/18	17/12/18	49		MongoDB	100	4,817	64.614	73.001	8.387	13	351,701	148
17/12/18		4/02/19	49		- cash -
	4/02/19	9/09/19	217		The Trade Desk	100	26,507	13.268	19.327	6.058	46	512,291	88
	9/09/19	9/03/20	182		Enphase Energy	100	23,797	21.527	37.832	16.304	76	900,289	210
9/03/20		8/06/20	91		- cash -
	8/06/20	15/06/20	7		FuelCell Energy	100	375,861	2.395	2.250	-0.145	-6	845,665	-96
15/06/20		20/07/20	35		- cash -
	20/07/20	8/03/21	231		Tesla Motors	100	8,833	95.732	158.185	62.452	65	1,397,306	121
	8/03/21	12/07/21	126		FuelCell Energy	100	131,357	10.637	6.762	-3.876	-36	888,200	-73
	12/07/21	8/11/21	119		Moderna	100	4,401	201.787	211.060	9.273	5	929,010	15
	8/11/21	21/02/22	105		Avis Budget	100	3,674	252.827	141.485	-111.342	-44	519,940	-87
21/02/22		21/03/22	28		- cash -
	21/03/22	25/04/22	35		Avis Budget	100	2,112	246.178	279.560	33.383	14	590,444	277
25/04/22		15/08/22	112		- cash -
	15/08/22	22/08/22	7		Array Tech	100	26,219	22.519	20.635	-1.884	-8	541,057	-99
22/08/22		12/09/22	21		- cash -
	12/09/22	19/09/22	7		Enphase Energy	100	1,777	304.452	315.788	11.336	4	561,202	573
19/09/22		14/11/22	56		- cash -
	14/11/22	27/02/23	105		First Solar	100	3,776	148.606	156.625	8.019	5	591,482	20
27/02/23		6/03/23	7		- cash -
	6/03/23	20/03/23	14		First Solar	100	2,977	198.649	190.904	-7.745	-4	568,427	-65
20/03/23		27/03/23	7		- cash -
	27/03/23	19/06/23	84		First Solar	100	2,919	194.673	173.077	-21.596	-11	505,388	-40
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	19/06/23	23/10/23	126		NVidia	100	12,926	39.097	40.285	1.187	3	520,737	9
23/10/23		6/11/23	14		- cash -
	6/11/23	12/08/24	280		NVidia	100	12,221	42.608	101.639	59.031	139	1,242,156	211
accum	2/01/06	12/08/24	5915	days out of 7070 invested (84%)						12,322		1,242,156	35

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
SunPower	long	21/01/13	3/02/14	378	5.99	21.54	15.55	259.57	259.57
NVidia		31/07/17	18/12/17	140	3.43	4.20	0.77	22.35
		19/06/23	23/10/23	126	39.10	40.28	1.19	3.04
		6/11/23	12/08/24	280	42.61	101.64	59.03	138.55	200.73
Enphase Energy		18/12/17	17/09/18	273	2.17	3.33	1.15	53.17
		9/09/19	9/03/20	182	21.53	37.83	16.30	75.74
		12/09/22	19/09/22	7	304.45	315.79	11.34	3.72	179.20
Avis Budget		18/05/09	10/05/10	357	2.54	9.81	7.27	285.84
		8/11/21	21/02/22	105	252.83	141.49	-111.34	-44.04
		21/03/22	25/04/22	35	246.18	279.56	33.38	13.56	145.20
Tesla Motors		20/07/20	8/03/21	231	95.73	158.18	62.45	65.24	65.24
Align Technology		15/01/07	24/09/07	252	11.10	18.16	7.06	63.55	63.55
Regeneron		12/03/12	21/01/13	315	83.94	131.43	47.49	56.58	56.58
Energy Recovery		26/10/15	16/11/15	21	6.46	7.02	0.56	8.65
		30/11/15	28/12/15	28	6.95	6.47	-0.47	-6.82
		4/01/16	11/01/16	7	6.38	5.70	-0.68	-10.65
		29/02/16	21/11/16	266	6.67	11.11	4.44	66.50	50.60
The Trade Desk		4/02/19	9/09/19	217	13.27	19.33	6.06	45.66	45.66
Southwest Airlines		17/11/14	30/03/15	133	31.38	41.16	9.78	31.16	31.16
Monster Beverage		2/01/06	4/09/06	245	1.46	1.82	0.36	24.75	24.75
Palo Alto Networks		30/03/15	17/08/15	140	45.74	52.89	7.15	15.64	15.64
MongoDB		29/10/18	17/12/18	49	64.61	73.00	8.39	12.98	12.98
Illumina		4/09/06	15/01/07	133	13.60	15.00	1.40	10.31	10.31
United Airlines		10/05/10	5/07/10	56	15.21	14.83	-0.37	-2.45
		26/07/10	6/12/10	133	18.79	20.15	1.37	7.27	4.64
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Moderna		12/07/21	8/11/21	119	201.79	211.06	9.27	4.60	4.60
Keurig Dr Pepper		4/05/09	11/05/09	7	15.48	15.14	-0.33	-2.16	-2.16
Micron Technology		8/05/17	31/07/17	84	25.68	23.73	-1.95	-7.60	-7.60
Array Tech		15/08/22	22/08/22	7	22.52	20.64	-1.88	-8.36	-8.36
Mastercard		2/06/08	9/06/08	7	20.57	18.47	-2.10	-10.23	-10.23
Fortinet		9/05/11	25/07/11	77	3.31	2.87	-0.45	-13.45	-13.45
Old Dominion FL		11/08/08	25/08/08	14	3.82	3.30	-0.52	-13.65	-13.65
Ross Stores		8/09/08	29/09/08	21	7.24	6.19	-1.04	-14.42	-14.42
Netflix		6/12/10	9/05/11	154	20.60	23.58	2.98	14.49
		17/08/15	24/08/15	7	113.16	83.45	-29.72	-26.26	-15.58
Plug Power		25/07/11	8/08/11	14	1.57	1.19	-0.39	-24.49
		24/10/11	31/10/11	7	1.59	1.59	-0.00	-0.05
		26/12/11	9/01/12	14	1.59	1.46	-0.13	-8.27
		16/01/12	12/03/12	56	1.54	1.30	-0.24	-15.78
		3/02/14	17/11/14	287	2.10	2.99	0.89	42.32	-17.02
Amazon.com		24/09/07	12/11/07	49	3.29	2.62	-0.66	-20.16	-20.16
First Solar		12/11/07	26/11/07	14	144.86	159.87	15.01	10.36
		3/12/07	7/01/08	35	160.91	149.90	-11.00	-6.84
		19/05/08	26/05/08	7	178.78	169.74	-9.04	-5.06
		25/08/08	1/09/08	7	187.01	160.82	-26.19	-14.00
		14/11/22	27/02/23	105	148.61	156.62	8.02	5.40
		6/03/23	20/03/23	14	198.65	190.90	-7.74	-3.90
		27/03/23	19/06/23	84	194.67	173.08	-21.60	-11.09	-24.41
FuelCell Energy		8/06/20	15/06/20	7	2.40	2.25	-0.15	-6.07
		8/03/21	12/07/21	126	10.64	6.76	-3.88	-36.44	-40.29
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
AMD		21/11/16	8/05/17	168	8.41	9.19	0.78	9.26
		17/09/18	29/10/18	42	27.74	14.79	-12.94	-46.67	-41.73

Annotations

10/06/24	NVidia	stock split 1:10 (ten for one)
26/02/24	Walmart	stock split 1:3 (three for one)
22/08/23	Copart	stock split 1:2 (two for one)
1/04/23	Monster Beverage	stock split 1:2 (two for one)
4/11/22	Copart	stock split 1:2 (two for one)
25/08/22	Tesla Motors	stock split 1:3 (three for one)
18/07/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
2/08/21	General Electric	reverse stock split 8:1 (eight become one)
20/07/21	NVidia	stock split 1:4 (four for one)
29/06/21	CSX	stock split 1:3 (three for one)
28/06/21	CoStar	stock split 1:10 (ten for one)
3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19	Fastenal	stock split 1:2 (two for one)
20/03/18	Fiserv	stock split 1:2 (two for one)
2/03/18	Priceline	changed name to Booking Holdings
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17	Xerox	reverse stock split 4:1 (one for four)
21/02/17	Comcast	split 1:2 (two for one)
10/11/16	Monster Beverage	stock split 1:3 (three for one)
25/01/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
2/10/15	Google A	changes name to Alphabet
20/07/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
14/07/15	Netflix	forward stock split 1:7 (seven for one)
30/06/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
12/06/15	Ross Stores	forward stock split 1:2 (two for one)
9/04/15	Starbucks	forward stock split 1:2 (two for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
1/05/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning