Share-o-matic - Assessment USA (United States)

Assessment - United States - 9/26/22 - RS = 27

		⇓instrument	freshest		⇓ Δday	9/26/22	Δwk	3/21/22	prc diff	⇓ Δ27	⇓∅-RS
		S&P 500	3,625.520	18:20	-0.41	3,655.040	-0.81	4,461.180	-806.140	-18.07	-14.63
		Biogen	261.975	14:28	-0.87	195.750	33.83	206.810	-11.060	-5.35	-11.48
		Shoals Technologies	22.520	14:33	6.48	19.400	16.08	20.960	-1.560	-7.44	1.30
	S	Ryder System	74.810	14:17	0.99	66.510	12.48	84.340	-17.830	-21.14	-14.41
	S	Avis Budget	150.820	14:17	5.04	138.870	8.61	271.630	-132.760	-48.88	-27.03
	L	Workday	157.190	14:31	0.60	146.970	6.95	242.840	-95.870	-39.48	-27.63
		Array Tech	17.190	14:33	4.63	16.100	6.77	13.290	2.810	21.14	24.84
	S	FedEx	151.830	14:24	-0.32	142.900	6.25	222.160	-79.260	-35.68	-36.40
	L	Netflix	237.950	14:30	-0.73	224.070	6.19	374.590	-150.520	-40.18	-26.40
	S	Expedia	95.196	14:29	1.05	89.690	6.14	190.180	-100.490	-52.84	-36.89
		CrowdStrike	168.700	14:28	1.81	159.350	5.87	204.130	-44.780	-21.94	-17.90
		Occidental Pet	61.240	14:27	-1.40	57.880	5.81	60.960	-3.080	-5.05	29.24
		Eli Lilly	324.505	14:24	-1.67	307.500	5.53	289.640	17.860	6.17	11.43
		Vertex	291.860	14:31	-0.32	276.780	5.45	250.260	26.520	10.60	16.51
		Exxon Mobil	88.310	14:24	-0.42	83.980	5.16	82.200	1.780	2.17	8.37
	L	PayPal	88.610	14:30	-0.10	84.260	5.16	114.650	-30.390	-26.51	-26.02
	L	First Solar	134.780	14:31	2.94	128.210	5.12	77.390	50.820	65.67	51.65
		BioMarin	86.080	14:28	1.20	82.160	4.77	81.160	1.000	1.23	-1.20
		Micron Technology	51.100	14:30	2.18	48.880	4.54	78.350	-29.470	-37.61	-31.02
		Home Depot	278.380	14:26	0.02	266.580	4.43	329.370	-62.790	-19.06	-18.47
		Marriott	142.030	14:29	1.08	136.220	4.27	169.950	-33.730	-19.85	-14.68
		AstraZeneca	55.280	14:28	0.67	53.020	4.26	63.480	-10.460	-16.48	-14.08
	S	Kinder Morgan	16.725	14:26	0.03	16.090	3.95	18.070	-1.980	-10.96	-8.68
	S	Kirby	60.940	14:13	1.15	58.740	3.75	71.830	-13.090	-18.22	-5.30
		Potlatch	40.970	14:32	1.97	39.500	3.72	55.720	-16.220	-29.11	-24.14
		⇓instrument	freshest		⇓ Δday	9/26/22	Δwk	3/21/22	prc diff	⇓ Δ27	⇓∅-RS
	S	Expeditors Wash	90.000	14:18	-0.52	86.780	3.71	106.140	-19.360	-18.24	-20.67
		Sprouts	28.060	14:33	0.11	27.110	3.50	32.050	-4.940	-15.41	-1.12
	S	Ulta Beauty	401.170	14:31	-0.89	387.660	3.49	385.670	1.990	0.52	-0.54
	L	Illumina	190.160	14:29	-1.88	184.120	3.28	347.000	-162.880	-46.94	-34.64
		ConocoPhilips	102.430	14:24	-1.19	99.200	3.26	102.760	-3.560	-3.46	11.81
	S	Travelers Companies	155.395	14:17	0.46	150.600	3.18	182.540	-31.940	-17.50	-9.02
	S	United Airlines	32.905	14:31	-0.02	31.900	3.15	40.850	-8.950	-21.91	-24.54
	S	Western Digital	33.361	14:31	3.67	32.400	2.97	48.950	-16.550	-33.81	-37.44
		Old Dominion FL	254.890	14:17	0.28	247.880	2.83	319.790	-71.910	-22.49	-15.72
	L	Enphase Energy	282.630	14:33	1.72	274.920	2.80	185.450	89.470	48.24	45.23
		American Airlines	12.190	14:28	-0.49	11.860	2.78	16.090	-4.230	-26.29	-28.00
		Copart	109.570	14:29	-0.19	106.610	2.78	126.260	-19.650	-15.56	-15.44
		Autodesk	188.840	14:28	-0.33	183.990	2.64	212.380	-28.390	-13.37	-17.74
		VeriSign	177.955	14:30	1.01	173.380	2.64	214.920	-41.540	-19.33	-14.09
		Gaia	2.535	14:24	-0.59	2.470	2.63	5.560	-3.090	-55.58	-55.02
		Simon Property	89.609	14:26	0.54	87.360	2.57	129.060	-41.700	-32.31	-30.13
	S	Electronic Arts	117.710	14:29	0.20	114.820	2.52	125.560	-10.740	-8.55	-11.42
		Paccar	85.000	14:30	0.15	83.000	2.41	88.720	-5.720	-6.45	-4.52
		Molina Healthcare	334.590	14:29	1.05	326.820	2.38	337.340	-10.520	-3.12	7.51
		Berkshire Hathaway	270.515	14:20	0.35	264.320	2.34	349.660	-85.340	-24.41	-12.00
	S	Dow	44.380	14:24	0.50	43.390	2.28	63.340	-19.950	-31.50	-24.91
	S	Capital One	93.365	14:24	-0.34	91.300	2.26	134.440	-43.140	-32.09	-30.27
		Intuitive Surgical	192.150	14:30	1.63	187.930	2.25	283.280	-95.350	-33.66	-28.51
	L	CoStar	71.100	14:29	0.58	69.590	2.17	64.530	5.060	7.84	1.00
		T-Mobile US	135.190	14:31	0.41	132.320	2.17	125.970	6.350	5.04	5.48
		⇓instrument	freshest		⇓ Δday	9/26/22	Δwk	3/21/22	prc diff	⇓ Δ27	⇓∅-RS
		Medtronic	83.015	14:26	0.91	81.330	2.07	108.750	-27.420	-25.21	-20.94
		Lowe´s	189.640	14:26	-0.43	186.020	1.95	227.600	-41.580	-18.27	-12.37
		O'Reilly	707.245	14:30	-0.63	693.720	1.95	685.470	8.250	1.20	5.05
		Caterpillar	165.770	14:24	-0.08	162.620	1.94	223.710	-61.090	-27.31	-19.03
		IDEXX Labs	337.460	14:29	1.70	331.220	1.88	539.590	-208.370	-38.62	-28.50
		Chevron	143.570	14:24	-0.83	140.960	1.85	164.640	-23.680	-14.38	1.55
		Meta	138.870	14:30	1.80	136.370	1.83	211.490	-75.120	-35.52	-37.99
	S	Raytheon Tech	82.560	14:27	0.27	81.090	1.81	99.940	-18.850	-18.86	-11.75
	S	NVidia	124.477	14:30	1.86	122.280	1.80	267.340	-145.060	-54.26	-40.88
		Synopsys	308.750	14:31	-0.15	303.340	1.78	314.310	-10.970	-3.49	-5.07
	S	Incyte	67.340	14:29	1.10	66.180	1.75	76.580	-10.400	-13.58	-8.53
	S	KLA-Tencor	308.540	14:30	-0.70	303.570	1.64	356.280	-52.710	-14.79	-15.17
	L	Regeneron	697.205	14:31	0.78	686.100	1.62	693.200	-7.100	-1.02	9.63
	L	Allstate	125.840	14:19	-0.23	123.930	1.54	134.530	-10.600	-7.88	-0.35
	L	Ross Stores	84.200	14:31	0.20	82.930	1.53	91.070	-8.140	-8.94	-11.85
		Cadence	164.832	14:28	0.09	162.380	1.51	157.200	5.180	3.30	1.07
	S	Adobe	280.980	14:27	0.98	276.960	1.45	453.590	-176.630	-38.94	-39.95
	L	Starbucks	86.027	14:31	-0.63	84.810	1.44	86.860	-2.050	-2.36	-6.16
		Take-Two Interactive	111.125	14:31	2.34	109.570	1.42	151.220	-41.650	-27.54	-23.61
	S	Seattle Genetics	137.180	14:31	1.09	135.270	1.41	141.550	-6.280	-4.44	-10.32
	S	Emerson Electric	74.160	14:24	-0.05	73.140	1.39	98.200	-25.060	-25.52	-18.79
		Bristol-Myers	71.095	14:20	-0.86	70.150	1.35	71.050	-0.900	-1.27	3.90
		Wells Fargo	40.550	14:27	0.12	40.010	1.35	51.140	-11.130	-21.76	-15.02
	S	Charter Comm	310.250	14:28	-0.75	306.200	1.32	565.770	-259.570	-45.88	-43.10
		UPS	163.840	14:27	-0.90	161.750	1.29	218.560	-56.810	-25.99	-17.58
		⇓instrument	freshest		⇓ Δday	9/26/22	Δwk	3/21/22	prc diff	⇓ Δ27	⇓∅-RS
		DuPont	50.650	14:24		50.050	1.20	76.750	-26.700	-34.79	-26.40
	S	HP	25.260	18:20	0.88	24.960	1.20	37.540	-12.580	-33.51	-26.55
	S	J.B. Hunt	163.870	14:17	-0.85	161.930	1.20	213.960	-52.030	-24.32	-11.42
		MetLife	61.560	14:26	0.80	60.860	1.15	68.770	-7.910	-11.50	-6.20
		Marsh & McLennan	150.840	14:34	0.13	149.190	1.11	161.850	-12.660	-7.82	-7.19
		Monster Beverage	88.885	14:30	0.99	87.910	1.11	79.000	8.910	11.28	0.26
		UnitedHealth	513.350	14:27	0.89	508.360	0.98	507.660	0.700	0.14	4.87
		Goldman Sachs	297.390	14:25	0.43	294.620	0.94	339.000	-44.380	-13.09	-14.47
		Alaska Air Group	39.170	14:17	0.08	38.810	0.93	53.740	-14.930	-27.78	-22.40
	S	Pfizer	44.210	14:27	0.11	43.830	0.87	54.190	-10.360	-19.12	-12.21
	S	Delta Air Lines	28.230	14:18	-0.74	28.020	0.75	36.090	-8.070	-22.36	-24.00
		Intuit	398.740	14:29	0.49	395.800	0.74	466.500	-70.700	-15.16	-17.61
	S	Interface	9.135	14:31	0.27	9.070	0.72	13.840	-4.770	-34.47	-33.42
	S	Booking	1,680.670	14:27	0.10	1,669.250	0.68	2,161.390	-492.140	-22.77	-22.82
		Cintas	389.780	14:29	0.06	387.150	0.68	391.300	-4.150	-1.06	-3.80
	S	Thermo Fisher	517.810	14:27	0.23	514.310	0.68	589.300	-74.990	-12.73	-10.71
		Gilead Sciences	62.760	14:29	-0.49	62.340	0.67	59.660	2.680	4.49	-3.18
		Landstar System	145.610	14:16	-0.10	144.640	0.67	158.950	-14.310	-9.00	-7.74
	S	C.H. Robinson	97.840	14:17	-0.90	97.200	0.66	105.310	-8.110	-7.70	-4.79
		LTC Properties	36.970	14:31	1.29	36.770	0.54	36.860	-0.090	-0.24	1.01
		Morgan Stanley	80.190	14:26	0.41	79.760	0.54	92.610	-12.850	-13.88	-11.35
		Activision Blizzard	74.710	14:27	-0.21	74.330	0.51	78.840	-4.510	-5.72	-0.61
		Merck (MSD)	86.610	14:26	-0.03	86.180	0.50	79.060	7.120	9.01	3.42
	S	Microsoft	238.530	14:30	0.43	237.450	0.45	299.160	-61.710	-20.63	-17.69
	S	Analog Devices	141.390	14:28	-0.42	140.820	0.40	164.220	-23.400	-14.25	-13.78
		⇓instrument	freshest		⇓ Δday	9/26/22	Δwk	3/21/22	prc diff	⇓ Δ27	⇓∅-RS
		Cisco Systems	40.730	14:29	0.39	40.580	0.37	56.000	-15.420	-27.54	-20.70
	S	Paychex	114.360	14:30	0.86	114.040	0.28	126.660	-12.620	-9.96	-7.56
		CDW	158.730	14:28	-0.15	158.300	0.27	178.790	-20.490	-11.46	-10.99
		salesforce.com	146.660	14:27	-0.10	146.320	0.23	213.720	-67.400	-31.54	-28.43
		NetApp	62.730	14:30	-0.33	62.610	0.19	88.500	-25.890	-29.25	-20.78
		Applied Materials	83.070	14:28	-1.60	82.940	0.16	134.200	-51.260	-38.20	-30.52
		Danaher	263.070	14:24	0.35	262.660	0.16	289.270	-26.610	-9.20	-6.60
	L	Citrix Systems	103.900	Thu	0.04	103.800	0.10	100.560	3.240	3.22	5.87
	S	Amgen	227.010	14:28	-0.61	226.870	0.06	236.320	-9.450	-4.00	-1.48
		Amazon.com	115.210	14:28	0.36	115.150	0.05	161.492	-46.342	-28.70	-18.59
	S	Halliburton	23.310	Mon	-5.17	23.310		37.580	-14.270	-37.97	-20.69
		JetBlue Airways	6.630	14:17	-0.30	6.630		14.100	-7.470	-52.98	-42.12
	S	Sirius XM	5.805	14:31	0.43	5.810	-0.09	6.290	-0.480	-7.63	-7.17
	S	Visa	180.430	14:27	0.21	180.590	-0.09	217.040	-36.450	-16.79	-14.23
		Verisk Analytics	173.140	14:31	-0.24	173.420	-0.16	210.320	-36.900	-17.54	-11.59
	S	Kadant	168.885	14:31	0.98	169.180	-0.17	204.570	-35.390	-17.30	-15.15
	S	Cognizant	58.560	14:29	0.19	58.690	-0.22	91.390	-32.700	-35.78	-23.78
		Honeywell	169.667	14:29	-0.24	170.070	-0.24	193.020	-22.950	-11.89	-13.47
	S	American Express	137.090	14:20	-0.51	137.450	-0.26	189.090	-51.640	-27.31	-17.28
		JP Morgan Chase	106.510	14:26	0.33	106.790	-0.26	139.650	-32.860	-23.53	-21.44
		Automatic Data	227.930	14:27	0.08	228.640	-0.31	212.530	16.110	7.58	3.03
		Target	148.255	14:27	-2.33	148.710	-0.31	223.000	-74.290	-33.31	-24.65
		Costco	478.335	14:29	-0.13	480.300	-0.41	555.530	-75.230	-13.54	-6.34
		Plug Power	21.590	14:32	2.61	21.690	-0.46	25.810	-4.120	-15.96	-8.65
		CVS Health	97.260	14:24	0.29	97.740	-0.49	107.390	-9.650	-8.99	-0.02
		⇓instrument	freshest		⇓ Δday	9/26/22	Δwk	3/21/22	prc diff	⇓ Δ27	⇓∅-RS
	S	IBM	121.410	14:26	-0.18	122.010	-0.49	128.100	-6.090	-4.75	-7.04
		Fiserv	95.410	14:29	0.59	95.900	-0.51	99.560	-3.660	-3.68	-4.76
	L	Walmart	130.635	14:27	-1.22	131.310	-0.51	144.230	-12.920	-8.96	-5.00
		Alphabet C	98.280	14:20	0.19	98.810	-0.54	136.479	-37.669	-27.60	-21.95
		Fox A	30.950	14:29	1.44	31.120	-0.55	40.850	-9.730	-23.82	-16.26
		Bank of America	30.855	14:20	0.64	31.030	-0.56	42.840	-11.810	-27.57	-21.33
	S	Alphabet A	97.590	14:28	0.17	98.170	-0.59	136.102	-37.932	-27.87	-22.14
	S	Mastercard	288.310	14:26	0.54	290.110	-0.62	345.580	-55.470	-16.05	-15.92
	S	Matson	61.930	14:12	0.70	62.330	-0.64	119.910	-57.580	-48.02	-27.66
		BNY Mellon	39.205	14:19	0.84	39.470	-0.67	52.180	-12.710	-24.36	-20.55
	S	Johnson & Johnson	164.565	14:26	0.02	165.700	-0.68	175.830	-10.130	-5.76	-2.46
		AES	22.800	14:18	0.22	22.960	-0.70	23.480	-0.520	-2.21	0.26
	S	3M	112.195	14:19	-0.09	113.000	-0.71	148.580	-35.580	-23.95	-25.82
		Southwest Airlines	31.140	14:18	-1.58	31.370	-0.73	42.780	-11.410	-26.67	-26.65
		Norfolk Southern	213.130	14:17	-0.66	214.760	-0.76	278.150	-63.390	-22.79	-17.15
	S	Dollar Tree	137.150	14:29	0.23	138.230	-0.78	154.960	-16.730	-10.80	-1.16
	S	AIG	48.015	14:20	0.74	48.410	-0.82	61.740	-13.330	-21.59	-14.74
	S	Lam Research	368.290	14:30	-0.61	371.440	-0.85	536.860	-165.420	-30.81	-29.04
		U.S. Bancorp	40.710	14:27	-0.05	41.060	-0.85	56.160	-15.100	-26.89	-22.70
		Citigroup	42.560	14:24	0.40	42.990	-1.00	56.980	-13.990	-24.55	-23.78
	S	Encompass Health	46.460	14:32	1.07	46.960	-1.06	69.430	-22.470	-32.36	-22.96
		Stericycle	42.990	14:31	-0.07	43.480	-1.13	56.150	-12.670	-22.56	-19.78
	L	Deckers Outdoor	310.480	14:33	-3.91	314.080	-1.15	278.290	35.790	12.86	2.27
		CSX	27.095	14:29	-0.35	27.430	-1.22	36.860	-9.430	-25.58	-17.99
		PepsiCo	166.370	14:31	-0.14	168.450	-1.23	162.560	5.890	3.62	0.64
		⇓instrument	freshest		⇓ Δday	9/26/22	Δwk	3/21/22	prc diff	⇓ Δ27	⇓∅-RS
		Ansys	226.850	14:28	-0.30	229.720	-1.25	310.650	-80.930	-26.05	-23.65
		eBay	37.654	14:29	-0.10	38.130	-1.25	55.320	-17.190	-31.07	-30.12
		Splunk	78.370	14:31	0.73	79.380	-1.27	133.980	-54.600	-40.75	-31.09
		Altria	40.915	14:20	-0.62	41.470	-1.34	52.250	-10.780	-20.63	-13.52
		Union Pacific	198.120	14:27	-0.54	200.860	-1.36	264.510	-63.650	-24.06	-13.95
		Abbott Labs	98.440	14:20	0.15	99.840	-1.40	121.760	-21.920	-18.00	-15.11
	S	AT&T	15.445	14:20	-0.55	15.670	-1.44	23.160	-7.490	-32.34	-28.27
	S	Xerox	13.630	14:33	1.49	13.840	-1.52	19.960	-6.120	-30.66	-25.74
	S	Verizon	38.325	14:27	-0.82	38.930	-1.55	51.100	-12.170	-23.82	-22.46
		Tesla Motors	271.700	14:31	1.30	276.010	-1.56	307.053	-31.043	-10.11	-5.62
	S	AMD	65.139	14:32	1.56	66.300	-1.75	115.920	-49.620	-42.81	-36.68
		Texas Instruments	157.550	14:31	-0.57	160.460	-1.81	180.460	-20.000	-11.08	-8.60
	S	Kraft Heinz	33.420	14:30	-0.42	34.060	-1.88	37.620	-3.560	-9.46	-9.48
	S	Comcast	30.300	14:29	-0.43	30.890	-1.91	46.670	-15.780	-33.81	-31.31
	S	Coca-Cola	56.710	14:24	0.25	57.870	-2.00	60.580	-2.710	-4.47	-4.04
		Align Technology	215.120	14:26	1.95	219.640	-2.06	432.470	-212.830	-49.21	-41.48
		NextEra Energy	79.474	14:26	-0.62	81.150	-2.06	81.800	-0.650	-0.79	-0.35
		Walt Disney	96.050	14:27	-1.44	98.120	-2.11	138.620	-40.500	-29.22	-23.23
	S	Intel	26.395	14:29	0.06	26.970	-2.13	47.390	-20.420	-43.09	-38.57
	L	Sunnova Energy	22.840	14:33	3.72	23.370	-2.27	24.730	-1.360	-5.50	-0.47
	S	Fastenal	46.200	14:29	-0.79	47.300	-2.33	57.760	-10.460	-18.11	-13.49
	L	SunPower	23.500	14:32	4.26	24.100	-2.49	20.430	3.670	17.96	18.23
		Boeing	123.860	14:20	-1.17	127.340	-2.73	185.900	-58.560	-31.50	-26.69
		General Dynamics	214.190	14:23	-0.11	220.430	-2.83	236.070	-15.640	-6.63	0.95
		General Electric	62.400	14:24	-0.53	64.350	-3.03	94.820	-30.470	-32.13	-24.09
		⇓instrument	freshest		⇓ Δday	9/26/22	Δwk	3/21/22	prc diff	⇓ Δ27	⇓∅-RS
		Ormat Technologies	87.465	14:31	1.29	90.290	-3.13	79.080	11.210	14.18	16.04
	S	Walgreens Boots	31.665	14:31	0.36	32.690	-3.14	47.380	-14.690	-31.00	-26.12
		Oracle	61.350	14:27	-0.08	63.450	-3.31	80.960	-17.510	-21.63	-20.63
		American Water	132.665	14:18	-0.40	137.330	-3.40	157.010	-19.680	-12.53	-13.67
		Hannon Armstrong SIC	29.590	14:32	0.99	30.660	-3.49	45.030	-14.370	-31.91	-30.54
		American Tower	213.620	14:20	-0.05	221.370	-3.50	241.640	-20.270	-8.39	-13.66
	L	PG & E	12.275	14:19	-0.85	12.750	-3.73	11.300	1.450	12.83	10.06
		BlackRock	561.645	14:19	-0.40	584.650	-3.93	733.830	-149.180	-20.33	-20.72
	S	Qualcomm	114.990	14:31	0.13	119.740	-3.97	155.590	-35.850	-23.04	-18.99
		McDonald´s	234.040	14:26	-0.15	243.760	-3.99	235.320	8.440	3.59	-2.73
	L	Sunrun	28.450	14:33	3.38	29.640	-4.01	30.480	-0.840	-2.76	-1.73
	S	Mondelez	56.005	14:30	-1.17	58.350	-4.02	61.370	-3.020	-4.92	-7.29
		AbbVie	135.360	14:20	-5.16	141.210	-4.14	160.050	-18.840	-11.77	3.19
		FirstEnergy	37.050	14:19	-0.35	38.770	-4.44	43.600	-4.830	-11.08	-4.35
		Lockheed Martin	387.600	14:26	-0.56	407.650	-4.92	440.000	-32.350	-7.35	2.73
		Colgate-Palmolive	71.270	14:24	-0.70	75.000	-4.97	74.150	0.850	1.15	-4.59
		Skyworks Solutions	88.060	14:31	-1.34	92.870	-5.18	134.540	-41.670	-30.97	-25.24
	S	Philip Morris	85.240	14:26	-0.99	90.170	-5.47	94.140	-3.970	-4.22	-7.67
		Ford Motor	11.320	14:24	-1.31	11.990	-5.59	16.480	-4.490	-27.25	-23.85
		Southern	69.020	14:27	-0.52	73.150	-5.65	68.890	4.260	6.18	5.19
		Apple	142.030	14:28	-0.32	150.770	-5.80	165.380	-14.610	-8.83	-4.11
	S	Procter & Gamble	127.740	14:27	-0.75	135.710	-5.87	150.720	-15.010	-9.96	-9.11
	S	Duke Energy	94.880	14:24	-0.23	100.840	-5.91	106.160	-5.320	-5.01	-4.50
		CenterPoint Energy	28.640	14:18	-0.69	30.510	-6.13	29.470	1.040	3.53	5.51
	S	NiSource	25.690	14:19	-1.08	27.370	-6.14	30.360	-2.990	-9.85	-3.31
		⇓instrument	freshest		⇓ Δday	9/26/22	Δwk	3/21/22	prc diff	⇓ Δ27	⇓∅-RS
		Exelon	37.844	14:29	0.25	40.580	-6.74	43.660	-3.080	-7.05	-15.25
		Xcel Energy	65.130	14:31	-0.35	69.950	-6.89	69.320	0.630	0.91	0.63
	L	Energy Recovery	22.010	14:32	-1.74	23.640	-6.90	19.790	3.850	19.45	16.37
		PSEG	56.580	14:19	-0.60	60.800	-6.94	67.450	-6.650	-9.86	-7.03
		General Motors	32.545	14:25	-2.15	35.040	-7.12	43.610	-8.570	-19.65	-20.34
		Consolidated Edison	86.440	14:18	-1.39	93.170	-7.22	89.570	3.600	4.02	5.84
		Dominion Resources	70.280	14:19	-1.10	75.840	-7.33	81.830	-5.990	-7.32	-4.66
		AEP	88.210	14:18	-0.97	95.630	-7.76	94.690	0.940	0.99	3.24
	S	Steelcase	6.743	14:31	-0.70	7.330	-8.02	12.080	-4.750	-39.32	-37.36
	S	United Natural Foods	34.985	14:32	4.31	38.440	-8.99	42.140	-3.700	-8.78	-10.92
	S	Edison International	57.410	14:18	-0.09	63.170	-9.12	65.440	-2.270	-3.47	-2.89
		Nike	85.310	14:26	-10.51	96.060	-11.19	130.190	-34.130	-26.22	-26.16
	S	MillerKnoll	16.250	14:31	-4.19	19.200	-15.36	33.980	-14.780	-43.50	-42.04
USA - 212 out of 212 instruments rated - 9/26/22 / 3/21/22 - 31 did rise, Market-Ratio(27) = 14.62 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 27 - B/S = 44/44

1/01/18	scale up chart	9/26/22

Transactions United States * L27 - 44 ex 7 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	9/04/06	245		Monster Beverage	100	2,894	3.455	4.670	1.215	35	13,516	57
	9/04/06	1/08/07	126		Illumina	100	774	17.460	19.275	1.815	10	14,921	33
	1/08/07	9/24/07	259		Align Technology	100	1,090	13.680	25.590	11.910	87	27,903	142
	9/24/07	11/26/07	63		Amazon.com	100	6,027	4.630	4.065	-0.564	-12	24,502	-53
11/26/07		12/03/07	7		- cash -
	12/03/07	1/07/08	35		First Solar	100	104	235.470	221.000	-14.470	-6	22,997	-48
1/07/08		5/19/08	133		- cash -
	5/19/08	5/26/08	7		First Solar	100	82	278.480	267.540	-10.940	-4	22,100	-88
5/26/08		6/02/08	7		- cash -
	6/02/08	6/09/08	7		Mastercard	100	690	32.000	29.140	-2.860	-9	20,126	-99
6/09/08		8/11/08	63		- cash -
	8/11/08	8/25/08	14		Old Dominion FL	100	1,754	11.470	9.763	-1.707	-15	17,133	-99
	8/25/08	9/01/08	7		First Solar	100	61	276.650	236.010	-40.640	-15	14,654	-100
9/01/08		9/08/08	7		- cash -
	9/08/08	9/29/08	21		Ross Stores	100	1,418	10.328	9.050	-1.278	-12	12,842	-90
9/29/08		5/04/09	217		- cash -
	5/04/09	5/11/09	7		Ford Motor	100	2,185	5.875	6.080	0.205	3	13,290	498
5/11/09		5/18/09	7		- cash -
	5/18/09	5/10/10	357		Avis Budget	100	3,874	3.430	12.530	9.100	265	48,544	276
	5/10/10	7/05/10	56		United Airlines	100	2,498	19.430	18.640	-0.790	-4	46,570	-24
7/05/10		7/26/10	21		- cash -
	7/26/10	12/06/10	133		United Airlines	100	1,920	24.250	27.040	2.790	12	51,927	35
	12/06/10	5/09/11	154		Netflix	100	1,878	27.639	33.773	6.134	22	63,447	61
	5/09/11	8/08/11	91		Regeneron	100	1,219	52.040	44.960	-7.080	-14	54,817	-44
8/08/11		10/24/11	77		- cash -
	10/24/11	10/31/11	7		Plug Power	100	24,803	2.210	2.250	0.040	2	55,809	155
10/31/11		12/12/11	42		- cash -
	12/12/11	12/19/11	7		Plug Power	100	25,837	2.160	2.060	-0.100	-5	53,225	-92
12/19/11		12/26/11	7		- cash -
	12/26/11	1/09/12	14		Plug Power	100	25,589	2.080	1.860	-0.220	-11	47,596	-95
1/09/12		1/16/12	7		- cash -
	1/16/12	3/12/12	56		Plug Power	100	24,407	1.950	1.700	-0.250	-13	41,494	-59
	3/12/12	1/14/13	308		Regeneron	100	376	110.150	179.400	69.250	63	67,532	78
	1/14/13	3/11/13	56		Energy Recovery	100	17,271	3.910	3.920	0.010	0	67,705	2
	3/11/13	2/03/14	329		SunPower	100	5,590	12.110	29.140	17.030	141	162,902	165
	2/03/14	11/17/14	287		Plug Power	100	57,359	2.840	3.720	0.880	31	213,378	41
	11/17/14	7/27/15	252		Skyworks Solutions	100	3,433	62.150	93.490	31.340	50	320,968	81
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	7/27/15	8/24/15	28		Netflix	100	3,016	106.420	96.880	-9.540	-9	292,196	-71
8/24/15		10/19/15	56		- cash -
	10/19/15	12/28/15	70		Amazon.com	100	10,196	28.658	33.763	5.105	18	344,246	135
12/28/15		1/04/16	7		- cash -
	1/04/16	1/11/16	7		Energy Recovery	100	49,818	6.910	6.190	-0.720	-10	308,377	-100
1/11/16		2/29/16	49		- cash -
	2/29/16	11/21/16	266		Energy Recovery	100	42,476	7.260	11.810	4.550	63	501,643	95
	11/21/16	5/08/17	168		AMD	100	56,112	8.940	10.040	1.100	12	563,366	29
	5/08/17	7/31/17	84		Micron Technology	100	20,077	28.060	28.100	0.040	0	564,169	1
	7/31/17	12/18/17	140		NVidia	100	13,886	40.628	49.475	8.848	22	687,026	67
	12/18/17	9/17/18	273		Enphase Energy	100	268,369	2.560	3.890	1.330	52	1,043,957	75
	9/17/18	12/10/18	84		AMD	100	32,191	32.430	19.990	-12.440	-38	643,501	-88
12/10/18		2/04/19	56		- cash -
	2/04/19	3/04/19	28		AMD	100	26,668	24.130	23.370	-0.760	-3	623,233	-34
3/04/19		3/18/19	14		- cash -
	3/18/19	3/25/19	7		Enphase Energy	100	70,983	8.780	9.030	0.250	3	640,979	332
3/25/19		4/01/19	7		- cash -
	4/01/19	3/09/20	343		Enphase Energy	100	69,220	9.260	43.380	34.120	368	3,002,765	417
3/09/20		6/08/20	91		- cash -
	6/08/20	6/15/20	7		Tesla Motors	100	47,416	63.328	66.060	2.732	4	3,132,306	805
6/15/20		7/20/20	35		- cash -
	7/20/20	5/10/21	294		Tesla Motors	100	28,596	109.533	209.680	100.147	91	5,996,109	124
	5/10/21	2/21/22	287		Avis Budget	100	72,839	82.320	160.450	78.130	95	11,687,020	134
2/21/22		3/21/22	28		- cash -
	3/21/22	4/25/22	35		Avis Budget	100	43,025	271.630	299.700	28.070	10	12,894,732	179
4/25/22		8/15/22	112		- cash -
	8/15/22	8/22/22	7		Array Tech	100	562,597	22.920	20.500	-2.420	-11	11,533,247	-100
8/22/22		9/12/22	21		- cash -
	9/12/22	9/19/22	7		Enphase Energy	100	37,332	308.930	316.230	7.300	2	11,805,771	238
9/19/22		9/30/22	11		- cash -
accum	1/02/06	9/19/22	5033	days out of 6115 invested (82%)						117,958		11,805,771	67

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Avis Budget	long	5/18/09	5/10/10	357	3.43	12.53	9.10	265.31
		5/10/21	2/21/22	287	82.32	160.45	78.13	94.91
		3/21/22	4/25/22	35	271.63	299.70	28.07	10.33	685.60
Enphase Energy		12/18/17	9/17/18	273	2.56	3.89	1.33	51.95
		3/18/19	3/25/19	7	8.78	9.03	0.25	2.85
		4/01/19	3/09/20	343	9.26	43.38	34.12	368.47
		9/12/22	9/19/22	7	308.93	316.23	7.30	2.36	649.42
SunPower		3/11/13	2/03/14	329	12.11	29.14	17.03	140.63	140.63
Tesla Motors		6/08/20	6/15/20	7	63.33	66.06	2.73	4.31
		7/20/20	5/10/21	294	109.53	209.68	100.15	91.43	99.69
Align Technology		1/08/07	9/24/07	259	13.68	25.59	11.91	87.06	87.06
Skyworks Solutions		11/17/14	7/27/15	252	62.15	93.49	31.34	50.43	50.43
Energy Recovery		1/14/13	3/11/13	56	3.91	3.92	0.01	0.26
		1/04/16	1/11/16	7	6.91	6.19	-0.72	-10.42
		2/29/16	11/21/16	266	7.26	11.81	4.55	62.67	46.09
Regeneron		5/09/11	8/08/11	91	52.04	44.96	-7.08	-13.60
		3/12/12	1/14/13	308	110.15	179.40	69.25	62.87	40.71
Monster Beverage		1/02/06	9/04/06	245	3.46	4.67	1.22	35.17	35.17
NVidia		7/31/17	12/18/17	140	40.63	49.48	8.85	21.78	21.78
Netflix		12/06/10	5/09/11	154	27.64	33.77	6.13	22.19
		7/27/15	8/24/15	28	106.42	96.88	-9.54	-8.96	11.24
Illumina		9/04/06	1/08/07	126	17.46	19.28	1.82	10.40	10.40
United Airlines		5/10/10	7/05/10	56	19.43	18.64	-0.79	-4.07
		7/26/10	12/06/10	133	24.25	27.04	2.79	11.51	6.97
Ford Motor		5/04/09	5/11/09	7	5.88	6.08	0.21	3.49	3.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Amazon.com		9/24/07	11/26/07	63	4.63	4.07	-0.56	-12.19
		10/19/15	12/28/15	70	28.66	33.76	5.11	17.81	3.45
Micron Technology		5/08/17	7/31/17	84	28.06	28.10	0.04	0.14	0.14
Plug Power		10/24/11	10/31/11	7	2.21	2.25	0.04	1.81
		12/12/11	12/19/11	7	2.16	2.06	-0.10	-4.63
		12/26/11	1/09/12	14	2.08	1.86	-0.22	-10.58
		1/16/12	3/12/12	56	1.95	1.70	-0.25	-12.82
		2/03/14	11/17/14	287	2.84	3.72	0.88	30.99	-0.85
Mastercard		6/02/08	6/09/08	7	32.00	29.14	-2.86	-8.94	-8.94
Array Tech		8/15/22	8/22/22	7	22.92	20.50	-2.42	-10.56	-10.56
Ross Stores		9/08/08	9/29/08	21	10.33	9.05	-1.28	-12.37	-12.37
Old Dominion FL		8/11/08	8/25/08	14	11.47	9.76	-1.71	-14.88	-14.88
First Solar		12/03/07	1/07/08	35	235.47	221.00	-14.47	-6.15
		5/19/08	5/26/08	7	278.48	267.54	-10.94	-3.93
		8/25/08	9/01/08	7	276.65	236.01	-40.64	-14.69	-23.08
AMD		11/21/16	5/08/17	168	8.94	10.04	1.10	12.30
		9/17/18	12/10/18	84	32.43	19.99	-12.44	-38.36
		2/04/19	3/04/19	28	24.13	23.37	-0.76	-3.15	-32.96

Annotations

8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/07/15	Incyte	recording started
10/02/15	Google A	changes name to Alphabet
8/03/15	Skyworks Solutions	recording started
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
6/30/15	Priceline	joins the S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning