RS Chart
Assessment - United States - 3/01/21 - RS = 27
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 8/24/20  prc diff Δ27   ∅-RS
real-time RS chart chart add note S&P 500 3,841.940  Fri 1.95 3,819.720 0.58 3,431.280 388.440 11.32   17.66 
real-time RS chart chart add note Plug Power 39.300  Fri -1.80 43.810 -10.29 12.340 31.470 255.02   425.18 
real-time RS chart chart add note SunPower 30.680  Fri -1.89 32.950 -6.89 12.150 20.800 171.19   204.28 
real-time RS chart chart add note Tesla Motors 597.950  Fri -3.78 653.200 -8.46 402.840 250.360 62.15   153.73 
real-time RS chart chart L add note Avis Budget 62.330  Fri 3.78 60.850 2.43 33.950 26.900 79.23   141.01 
real-time RS chart chart add note Enphase Energy 143.550  Fri -4.22 161.120 -10.90 73.360 87.760 119.63   139.01 
real-time RS chart chart add note Sunrun 52.470  Fri -1.78 56.620 -7.33 51.000 5.620 11.02   109.85 
real-time RS chart chart L add note Occidental Pet 31.230  Fri 4.45 28.660 8.97 13.620 15.040 110.43   95.39 
real-time RS chart chart L add note Energy Recovery 16.370  Fri 0.74 17.330 -5.54 8.020 9.310 116.08   90.19 
real-time RS chart chart L add note Matson 73.670  Fri 3.05 73.360 0.42 41.820 31.540 75.42   87.01 
real-time RS chart chart L add note United Natural Foods 31.500  Fri 5.35 28.400 10.92 18.930 9.470 50.03   86.47 
real-time RS chart chart add note Sunnova Energy 36.690  Fri -3.14 38.720 -5.24 23.540 15.180 64.49   84.74 
real-time RS chart chart L add note Expedia 166.450  Fri 5.08 163.430 1.85 95.460 67.970 71.20   81.49 
real-time RS chart chart L add note Applied Materials 113.450  Fri 4.81 115.440 -1.72 63.740 51.700 81.11   81.03 
real-time RS chart chart L add note Ford Motor 12.270  Fri 2.85 12.170 0.82 6.980 5.190 74.36   77.11 
real-time RS chart chart L add note Halliburton 22.280  Wed 22.280 16.290 5.990 36.77   76.30 
real-time RS chart chart add note Align Technology 536.460  Fri 3.08 527.430 1.71 295.080 232.350 78.74   75.30 
real-time RS chart chart L add note General Electric 13.600  Fri 0.29 13.440 1.19 6.630 6.810 102.71   75.13 
real-time RS chart chart L add note General Motors 53.750  Fri 3.70 52.670 2.05 30.310 22.360 73.77   74.79 
real-time RS chart chart L add note Capital One 127.700  Fri 1.40 125.410 1.83 67.360 58.050 86.18   72.43 
real-time RS chart chart L add note Alaska Air Group 64.890  Fri 0.42 65.960 -1.62 37.520 28.440 75.80   70.87 
real-time RS chart chart L add note Ryder System 72.930  Fri 3.42 70.910 2.85 40.450 30.460 75.30   70.51 
real-time RS chart chart L add note American Airlines 20.450  Fri -3.72 22.170 -7.76 13.440 8.730 64.96   68.97 
real-time RS chart chart L add note Micron Technology 88.930  Fri 5.45 89.110 -0.20 43.760 45.350 103.63   67.99 
real-time RS chart chart L add note Morgan Stanley 80.870  Fri -0.30 82.060 -1.45 52.370 29.690 56.69   65.74 
  instrument freshest Δday 3/01/21 Δwk 8/24/20  prc diff Δ27   ∅-RS
real-time RS chart chart L add note Kadant 175.480  Fri 2.89 175.800 -0.18 117.750 58.050 49.30   64.79 
real-time RS chart chart L add note JetBlue Airways 18.630  Fri -1.01 19.120 -2.56 11.430 7.690 67.28   64.76 
real-time RS chart chart L add note Lam Research 547.700  Fri 3.57 551.230 -0.64 351.020 200.210 57.04   62.22 
real-time RS chart chart L add note Goldman Sachs 327.370  Fri -0.58 334.430 -2.11 207.340 127.090 61.30   60.76 
real-time RS chart chart L add note Simon Property 111.170  Fri 0.96 113.990 -2.47 68.500 45.490 66.41   60.70 
real-time RS chart chart L add note Western Digital 68.070  Fri 7.21 69.670 -2.30 34.540 35.130 101.71   60.13 
real-time RS chart chart L add note AES 25.990  Fri 0.43 26.890 -3.35 18.070 8.820 48.81   58.68 
real-time RS chart chart L add note HP 29.750  Fri 5.99 29.820 -0.23 18.650 11.170 59.89   57.93 
real-time RS chart chart L add note Aegion 26.000  Fri 0.81 25.720 1.09 16.300 9.420 57.79   57.58 
real-time RS chart chart add note Deckers Outdoor 316.390  Fri 1.93 320.970 -1.43 209.280 111.690 53.37   56.85 
real-time RS chart chart L add note Delta Air Lines 46.210  Fri -1.60 48.350 -4.43 29.800 18.550 62.25   56.42 
real-time RS chart chart L add note United Airlines 50.520  Fri -2.94 54.570 -7.42 36.320 18.250 50.25   54.40 
real-time RS chart chart add note PayPal 239.050  Fri -0.01 255.060 -6.28 198.880 56.180 28.25   52.76 
real-time RS chart chart L add note KLA-Tencor 295.870  Fri 2.87 303.810 -2.61 208.360 95.450 45.81   52.50 
real-time RS chart chart L add note MetLife 59.710  Fri 1.84 59.440 0.45 38.620 20.820 53.91   52.50 
real-time RS chart chart L add note Caterpillar 220.160  Fri 3.47 214.910 2.44 141.680 73.230 51.69   52.31 
real-time RS chart chart L add note Southwest Airlines 56.920  Fri 1.50 57.820 -1.56 36.910 20.910 56.65   52.17 
real-time RS chart chart L add note Walt Disney 189.990  Fri 1.04 192.260 -1.18 130.690 61.570 47.11   51.13 
real-time RS chart chart L add note Interface 12.830  Fri 4.91 12.600 1.83 7.560 5.040 66.67   50.91 
real-time RS chart chart L add note AIG 46.970  Fri 1.51 47.010 -0.09 29.550 17.460 59.09   50.31 
real-time RS chart chart L add note Marriott 146.920  Fri 1.49 146.310 0.42 97.890 48.420 49.46   47.42 
real-time RS chart chart L add note Herman Miller 40.290  Fri 2.81 39.810 1.21 24.800 15.010 60.52   46.43 
real-time RS chart chart L add note JP Morgan Chase 150.910  Fri 0.23 152.910 -1.31 100.060 52.850 52.82   46.35 
real-time RS chart chart add note FedEx 257.290  Fri 3.06 258.770 -0.57 217.400 41.370 19.03   45.44 
real-time RS chart chart L add note Dow 62.910  Fri 2.79 62.250 1.06 46.120 16.130 34.97   45.33 
  instrument freshest Δday 3/01/21 Δwk 8/24/20  prc diff Δ27   ∅-RS
real-time RS chart chart L add note Ulta Beauty 333.370  Fri 2.77 334.390 -0.31 222.500 111.890 50.29   45.21 
real-time RS chart chart L add note Fox A 41.290  Fri 5.63 39.330 4.98 26.980 12.350 45.77   42.75 
real-time RS chart chart L add note Bank of America 36.930  Fri 1.18 36.420 1.40 25.690 10.730 41.77   42.36 
real-time RS chart chart L add note ConocoPhilips 58.340  Fri 4.89 53.660 8.72 38.870 14.790 38.05   41.10 
real-time RS chart chart add note IDEXX Labs 499.700  Fri 2.85 498.020 0.34 380.620 117.400 30.84   40.83 
real-time RS chart chart L add note American Express 147.330  Fri 3.26 142.590 3.32 99.330 43.260 43.55   40.38 
real-time RS chart chart add note DuPont 74.030  Fri 1.89 74.580 -0.74 56.890 17.690 31.10   39.75 
real-time RS chart chart L add note Citigroup 70.230  Fri 0.60 70.380 -0.21 51.060 19.320 37.84   39.49 
real-time RS chart chart L add note Wells Fargo 37.430  Fri 0.73 37.690 -0.69 24.490 13.200 53.90   38.90 
real-time RS chart chart L add note Skyworks Solutions 173.440  Fri 3.73 175.210 -1.01 142.250 32.960 23.17   37.52 
real-time RS chart chart add note Cadence 126.690  Fri -1.65 133.740 -5.27 111.280 22.460 20.18   36.78 
real-time RS chart chart L add note Emerson Electric 91.040  Fri 2.88 88.530 2.84 69.650 18.880 27.11   36.47 
real-time RS chart chart L add note Landstar System 162.370  Fri 1.61 164.390 -1.23 134.180 30.210 22.51   36.45 
real-time RS chart chart L add note Exxon Mobil 60.930  Fri 3.78 56.520 7.80 42.220 14.300 33.87   36.30 
real-time RS chart chart L add note Alphabet C 2,108.540  Fri 2.90 2,026.710 4.04 1,588.200 438.510 27.61   34.08 
real-time RS chart chart add note Maxim Integrated 88.490  Fri 2.47 89.510 -1.14 69.100 20.410 29.54   34.06 
real-time RS chart chart add note NetApp 61.330  Fri 0.41 63.800 -3.87 42.300 21.500 50.83   33.96 
real-time RS chart chart L add note Kirby 64.950  Fri 3.69 63.410 2.43 43.900 19.510 44.44   33.55 
real-time RS chart chart L add note Alphabet A 2,097.070  Fri 3.10 2,011.410 4.26 1,585.150 426.260 26.89   33.35 
real-time RS chart chart L add note Xerox 26.090  Fri 2.03 25.620 1.83 19.300 6.320 32.75   32.54 
real-time RS chart chart L add note CDW 154.480  Fri 2.01 155.660 -0.76 112.290 43.370 38.62   32.02 
real-time RS chart chart L add note Boeing 223.220  Fri -0.66 228.560 -2.34 178.270 50.290 28.21   31.75 
real-time RS chart chart L add note Booking 2,307.100  Fri 3.95 2,275.000 1.41 1,834.440 440.560 24.02   31.75 
real-time RS chart chart L add note U.S. Bancorp 52.470  Fri 2.84 51.160 2.56 36.750 14.410 39.21   31.30 
real-time RS chart chart L add note Eli Lilly 206.920  Fri 3.18 202.000 2.44 149.520 52.480 35.10   30.67 
  instrument freshest Δday 3/01/21 Δwk 8/24/20  prc diff Δ27   ∅-RS
real-time RS chart chart add note First Solar 73.700  Fri -2.20 78.880 -6.57 76.520 2.360 3.08   30.35 
real-time RS chart chart L add note Norfolk Southern 256.000  Fri 4.61 254.110 0.74 212.220 41.890 19.74   30.08 
real-time RS chart chart add note Hain Celestial 43.570  Fri 3.89 41.970 3.81 34.440 7.530 21.86   29.56 
real-time RS chart chart add note Alexion 150.100  Fri 1.10 148.190 1.29 102.430 45.760 44.67   29.25 
real-time RS chart chart L add note Travelers Companies 152.360  Fri 2.24 150.710 1.09 114.900 35.810 31.17   28.68 
real-time RS chart chart L add note Potlatch 52.150  Fri 2.96 51.650 0.97 47.480 4.170 8.78   27.86 
real-time RS chart chart L add note Starbucks 105.200  Fri 0.30 106.220 -0.96 78.680 27.540 35.00   27.84 
real-time RS chart chart add note Qualcomm 129.750  Fri 1.53 131.660 -1.45 115.910 15.750 13.59   27.63 
real-time RS chart chart add note Honeywell 206.580  Fri 1.79 207.010 -0.21 159.370 47.640 29.89   27.09 
real-time RS chart chart add note Target 172.610  Fri 1.64 173.610 -0.58 153.240 20.370 13.29   26.72 
real-time RS chart chart L add note J.B. Hunt 155.630  Fri 4.25 152.590 1.99 141.630 10.960 7.74   26.67 
real-time RS chart chart add note Texas Instruments 167.940  Fri 2.87 170.590 -1.55 141.020 29.570 20.97   26.54 
real-time RS chart chart add note NVidia 498.460  Fri 0.74 512.190 -2.68 508.810 3.380 0.66   26.38 
real-time RS chart chart add note Kansas City Southern 211.690  Fri 5.44 207.340 2.10 183.590 23.750 12.94   26.31 
real-time RS chart chart L add note Steelcase 14.890  Fri 2.62 14.570 2.20 10.790 3.780 35.03   25.63 
real-time RS chart chart add note Apple 121.420  Fri 1.07 122.060 -0.52 125.857 -3.797 -3.02   25.56 
real-time RS chart chart add note Intuit 382.210  Fri 1.56 388.710 -1.67 333.120 55.590 16.69   25.32 
real-time RS chart chart add note Analog Devices 148.880  Fri 3.02 149.940 -0.71 117.230 32.710 27.90   25.12 
real-time RS chart chart add note Nike 133.350  Fri 0.99 134.260 -0.68 111.830 22.430 20.06   24.86 
real-time RS chart chart add note Workday 237.020  Fri 2.90 236.700 0.14 191.600 45.100 23.54   24.79 
real-time RS chart chart L add note Comcast 55.090  Fri 2.15 53.730 2.53 43.800 9.930 22.67   24.42 
real-time RS chart chart L add note Illumina 398.850  Fri -0.19 416.410 -4.22 348.870 67.540 19.36   24.39 
real-time RS chart chart add note UPS 164.400  Fri 3.10 160.430 2.47 160.350 0.080 0.05   24.02 
real-time RS chart chart add note BlackRock 702.280  Fri 2.79 701.490 0.11 591.450 110.040 18.61   23.83 
real-time RS chart chart L add note Berkshire Hathaway 253.150  Fri 3.12 251.550 0.64 212.610 38.940 18.32   23.35 
  instrument freshest Δday 3/01/21 Δwk 8/24/20  prc diff Δ27   ∅-RS
real-time RS chart chart add note Synopsys 227.800  Fri -0.87 236.930 -3.85 213.770 23.160 10.83   23.19 
real-time RS chart chart L add note Chevron 109.000  Fri 4.31 103.590 5.22 87.200 16.390 18.80   23.11 
real-time RS chart chart add note CSX 91.630  Fri 3.82 91.090 0.59 75.110 15.980 21.28   22.71 
real-time RS chart chart add note Activision Blizzard 92.580  Fri 1.14 93.710 -1.21 83.100 10.610 12.77   22.33 
real-time RS chart chart L add note Kraft Heinz 37.850  Fri 1.72 37.980 -0.34 35.090 2.890 8.24   22.09 
real-time RS chart chart add note AMD 78.520  Fri 0.99 80.860 -2.89 83.080 -2.220 -2.67   20.75 
real-time RS chart chart L add note Abbott Labs 117.250  Fri 1.07 119.180 -1.62 101.390 17.790 17.55   20.66 
real-time RS chart chart L add note Paccar 94.150  Fri 1.89 95.240 -1.14 86.900 8.340 9.60   20.36 
real-time RS chart chart add note Cintas 339.350  Fri 3.86 336.310 0.90 325.360 10.950 3.37   19.59 
real-time RS chart chart L add note Oracle 69.970  Fri 6.65 66.910 4.57 56.010 10.900 19.46   19.28 
real-time RS chart chart L add note BNY Mellon 45.030  Fri 0.60 44.530 1.12 36.400 8.130 22.34   19.05 
real-time RS chart chart add note Autodesk 267.390  Fri 0.73 269.300 -0.71 251.800 17.500 6.95   18.76 
real-time RS chart chart add note Xilinx 119.950  Fri 2.42 123.510 -2.88 102.470 21.040 20.53   17.97 
real-time RS chart chart add note Lowe´s 158.580  Fri 3.13 158.290 0.18 165.630 -7.340 -4.43   17.68 
real-time RS chart chart add note Molina Healthcare 219.550  Fri 4.50 212.090 3.52 181.590 30.500 16.80   17.57 
real-time RS chart chart L add note Raytheon Tech 75.180  Fri 1.02 75.070 0.15 61.880 13.190 21.32   17.53 
real-time RS chart chart add note Paychex 92.120  Fri 3.15 90.480 1.81 75.520 14.960 19.81   17.35 
real-time RS chart chart L add note Mastercard 360.880  Fri 3.26 360.250 0.17 343.640 16.610 4.83   17.22 
real-time RS chart chart add note Take-Two Interactive 170.810  Fri -1.85 180.150 -5.18 172.550 7.600 4.40   17.16 
real-time RS chart chart L add note Automatic Data 178.260  Fri 4.24 174.490 2.16 140.660 33.830 24.05   16.80 
real-time RS chart chart add note Union Pacific 209.710  Fri 4.29 206.230 1.69 192.560 13.670 7.10   15.93 
real-time RS chart chart add note Ross Stores 113.130  Fri 0.99 111.050 1.87 89.310 21.740 24.34   15.61 
real-time RS chart chart add note Danaher 218.350  Fri 1.84 219.680 -0.61 205.560 14.120 6.87   15.58 
real-time RS chart chart L add note General Dynamics 170.520  Fri 2.87 167.950 1.53 153.300 14.650 9.56   15.58 
real-time RS chart chart L add note Medtronic 118.260  Fri 2.59 117.950 0.26 100.130 17.820 17.80   15.37 
  instrument freshest Δday 3/01/21 Δwk 8/24/20  prc diff Δ27   ∅-RS
real-time RS chart chart add note AbbVie 106.700  Fri 0.99 106.710 -0.01 94.510 12.200 12.91   15.31 
real-time RS chart chart add note eBay 53.760  Fri 0.79 54.600 -1.54 58.780 -4.180 -7.11   15.26 
real-time RS chart chart add note Cognizant 73.710  Fri 1.81 73.160 0.75 67.620 5.540 8.19   15.07 
real-time RS chart chart add note Ormat Technologies 80.200  Fri 2.56 81.240 -1.28 62.130 19.110 30.76   15.01 
real-time RS chart chart add note Encompass Health 79.840  Fri 2.33 79.910 -0.09 61.740 18.170 29.43   14.97 
real-time RS chart chart add note Intuitive Surgical 713.370  Fri 0.59 727.150 -1.90 695.740 31.410 4.51   14.82 
real-time RS chart chart add note Beyond Meat 138.300  Fri 1.38 139.485 -0.85 124.510 14.975 12.03   14.66 
real-time RS chart chart add note Microsoft 231.600  Fri 2.15 227.560 1.78 213.690 13.870 6.49   14.66 
real-time RS chart chart add note Expeditors Wash 96.550  Fri 3.48 93.340 3.44 87.140 6.200 7.11   14.47 
real-time RS chart chart L add note Walgreens Boots 47.200  Fri 0.73 47.630 -0.90 39.740 7.890 19.85   14.27 
real-time RS chart chart add note Thermo Fisher 446.870  Fri 1.23 450.960 -0.91 419.760 31.200 7.43   14.18 
real-time RS chart chart L add note Allstate 111.620  Fri 2.08 111.260 0.32 95.000 16.260 17.12   13.87 
real-time RS chart chart L add note LTC Properties 42.160  Fri 1.86 41.620 1.30 36.630 4.990 13.62   13.74 
real-time RS chart chart add note Gaia 11.190  Fri 0.72 10.640 5.17 11.630 -0.990 -8.51   13.64 
real-time RS chart chart add note Copart 106.390  Fri 2.19 107.010 -0.58 100.830 6.180 6.13   13.09 
real-time RS chart chart add note Monster Beverage 86.420  Fri 2.05 84.600 2.15 83.690 0.910 1.09   13.04 
real-time RS chart chart L add note Fiserv 119.690  Fri 3.58 115.800 3.36 96.220 19.580 20.35   12.71 
real-time RS chart chart L add note Intel 60.740  Fri 4.13 59.900 1.40 49.140 10.760 21.90   12.50 
real-time RS chart chart L add note Altria 45.120  Fri 1.94 45.050 0.16 44.040 1.010 2.29   12.02 
real-time RS chart chart add note Netflix 516.390  Fri 1.00 520.700 -0.83 488.810 31.890 6.52   11.89 
real-time RS chart chart L add note 3M 180.800  Fri 1.78 178.060 1.54 163.530 14.530 8.89   11.87 
real-time RS chart chart add note Stericycle 67.980  Fri 2.55 66.620 2.04 63.930 2.690 4.21   11.63 
real-time RS chart chart L add note Visa 215.410  Fri 1.85 214.850 0.26 206.410 8.440 4.09   11.28 
real-time RS chart chart L add note Philip Morris 86.160  Fri 1.83 85.150 1.19 79.630 5.520 6.93   11.22 
real-time RS chart chart add note Dollar Tree 104.080  Fri 2.23 101.880 2.16 102.290 -0.410 -0.40   10.57 
  instrument freshest Δday 3/01/21 Δwk 8/24/20  prc diff Δ27   ∅-RS
real-time RS chart chart add note T-Mobile US 124.680  Fri 5.12 118.840 4.91 115.260 3.580 3.11   10.21 
real-time RS chart chart add note UnitedHealth 347.100  Fri 3.98 332.870 4.27 308.840 24.030 7.78   9.51 
real-time RS chart chart add note Fastenal 45.180  Fri 2.29 46.450 -2.73 47.880 -1.430 -2.99   9.46 
real-time RS chart chart add note C.H. Robinson 94.030  Fri 2.22 92.970 1.14 96.980 -4.010 -4.13   9.33 
real-time RS chart chart add note Facebook 264.280  Fri 2.58 255.410 3.47 271.390 -15.980 -5.89   9.03 
real-time RS chart chart add note Amazon.com 3,000.460  Fri 0.77 3,005.000 -0.15 3,307.460 -302.460 -9.14   8.49 
real-time RS chart chart add note O'Reilly 465.850  Fri 3.46 454.500 2.50 463.910 -9.410 -2.03   7.96 
real-time RS chart chart add note CVS Health 70.630  Fri 2.11 69.030 2.32 63.870 5.160 8.08   7.79 
real-time RS chart chart L add note Sprouts 23.620  Fri -1.91 23.000 2.70 23.980 -0.980 -4.09   7.37 
real-time RS chart chart add note NextEra Energy 70.700  Fri -0.83 72.520 -2.51 70.658 1.863 2.64   6.97 
real-time RS chart chart add note Charter Comm 624.030  Fri 2.70 601.020 3.83 612.530 -11.510 -1.88   6.94 
real-time RS chart chart L add note Kinder Morgan 15.870  Fri 1.15 15.170 4.61 14.240 0.930 6.53   6.82 
real-time RS chart chart add note Johnson & Johnson 156.100  Fri 1.98 156.220 -0.08 152.150 4.070 2.67   6.21 
real-time RS chart chart add note Ansys 308.030  Fri 0.61 319.860 -3.70 325.250 -5.390 -1.66   6.11 
real-time RS chart chart L add note Marsh & McLennan 117.010  Fri 3.36 115.030 1.72 112.620 2.410 2.14   6.11 
real-time RS chart chart L add note Cisco Systems 46.250  Fri 3.79 45.130 2.48 42.180 2.950 6.99   5.92 
real-time RS chart chart add note Adobe 440.830  Fri 0.40 448.450 -1.70 476.300 -27.850 -5.85   5.88 
real-time RS chart chart add note Electronic Arts 132.600  Fri 1.00 133.050 -0.34 142.330 -9.280 -6.52   5.87 
real-time RS chart chart add note McDonald´s 207.370  Fri 1.24 205.820 0.75 212.620 -6.800 -3.20   3.65 
real-time RS chart chart add note Coca-Cola 50.790  Fri 1.70 49.980 1.62 47.970 2.010 4.19   3.05 
real-time RS chart chart add note salesforce.com 210.760  Fri 2.64 206.000 2.31 208.460 -2.460 -1.18   3.02 
real-time RS chart chart add note Home Depot 253.520  Fri 1.03 257.360 -1.49 286.750 -29.390 -10.25   2.86 
real-time RS chart chart add note PSEG 56.260  Fri 2.93 54.250 3.71 53.900 0.350 0.65   2.19 
real-time RS chart chart add note Exelon 39.640  Fri 0.64 39.530 0.28 37.690 1.840 4.88   1.88 
real-time RS chart chart add note PG & E 10.850  Fri 1.12 10.750 0.93 9.130 1.620 17.74   1.83 
  instrument freshest Δday 3/01/21 Δwk 8/24/20  prc diff Δ27   ∅-RS
real-time RS chart chart add note Sirius XM 5.890  Fri 1.73 5.890 5.850 0.040 0.68   1.79 
real-time RS chart chart add note Southern 58.350  Fri 1.64 57.590 1.32 52.860 4.730 8.95   1.77 
real-time RS chart chart add note Bristol-Myers 60.430  Fri 1.84 60.750 -0.53 62.410 -1.660 -2.66   1.22 
real-time RS chart chart L add note IBM 122.830  Fri 2.26 122.360 0.38 125.680 -3.320 -2.64   1.16 
real-time RS chart chart add note Duke Energy 88.530  Fri 2.39 87.270 1.44 81.470 5.800 7.12   0.98 
real-time RS chart chart add note CenterPoint Energy 20.660  Fri 3.98 19.450 6.22 20.220 -0.770 -3.81   0.88 
real-time RS chart chart add note CoStar 798.690  Fri 5.30 762.800 4.71 852.960 -90.160 -10.57   0.13 
real-time RS chart chart S add note Colgate-Palmolive 76.060  Fri 2.18 74.610 1.94 79.130 -4.520 -5.71   -1.58 
real-time RS chart chart add note Citrix Systems 135.470  Fri 3.34 132.230 2.45 142.800 -10.570 -7.40   -1.84 
real-time RS chart chart L add note FirstEnergy 33.210  Fri -0.03 32.900 0.94 28.310 4.590 16.21   -1.88 
real-time RS chart chart S add note Edison International 57.700  Fri 1.19 55.800 3.41 52.340 3.460 6.61   -1.92 
real-time RS chart chart S add note Mondelez 55.580  Fri 3.00 52.940 4.99 57.980 -5.040 -8.69   -2.52 
real-time RS chart chart L add note AT&T 29.620  Fri 2.42 28.720 3.13 30.030 -1.310 -4.36   -2.87 
real-time RS chart chart S add note Costco 317.320  Fri -0.54 323.920 -2.04 344.130 -20.210 -5.87   -3.12 
real-time RS chart chart S add note Procter & Gamble 125.980  Fri 3.14 123.160 2.29 138.510 -15.350 -11.08   -3.28 
real-time RS chart chart S add note Verizon 56.000  Fri 2.19 55.380 1.12 59.570 -4.190 -7.03   -3.28 
real-time RS chart chart add note Amgen 227.730  Fri 2.62 223.940 1.69 235.570 -11.630 -4.94   -3.32 
real-time RS chart chart L add note Biogen 270.710  Fri 2.71 266.600 1.54 276.560 -9.960 -3.60   -3.96 
real-time RS chart chart S add note Walmart 129.120  Fri 1.25 127.590 1.20 131.330 -3.740 -2.85   -3.97 
real-time RS chart chart S add note Cerner 70.390  Fri 3.18 68.550 2.68 72.360 -3.810 -5.27   -4.03 
real-time RS chart chart S add note PepsiCo 133.030  Fri 3.26 129.140 3.01 137.640 -8.500 -6.18   -4.59 
real-time RS chart chart S add note Pfizer 34.390  Fri 0.56 34.390 38.840 -4.450 -11.46   -4.86 
real-time RS chart chart S add note American Water 136.010  Fri 0.77 132.130 2.94 143.880 -11.750 -8.17   -5.46 
real-time RS chart chart add note VeriSign 193.770  Fri 1.82 190.480 1.73 207.300 -16.820 -8.11   -5.54 
real-time RS chart chart S add note Verisk Analytics 168.120  Fri 4.00 164.810 2.01 185.110 -20.300 -10.97   -5.62 
  instrument freshest Δday 3/01/21 Δwk 8/24/20  prc diff Δ27   ∅-RS
real-time RS chart chart add note Lockheed Martin 340.430  Fri 0.64 340.910 -0.14 395.040 -54.130 -13.70   -6.28 
real-time RS chart chart S add note Seattle Genetics 149.350  Fri 2.68 147.930 0.96 154.860 -6.930 -4.48   -6.41 
real-time RS chart chart L add note Gilead Sciences 64.620  Fri 2.20 62.750 2.98 66.080 -3.330 -5.04   -7.78 
real-time RS chart chart S add note Merck (MSD) 73.130  Fri 1.33 73.300 -0.23 85.420 -12.120 -14.19   -7.80 
real-time RS chart chart add note NiSource 21.860  Fri 1.67 21.570 1.34 23.030 -1.460 -6.34   -8.01 
real-time RS chart chart S add note AEP 78.900  Fri 2.14 76.320 3.38 80.780 -4.460 -5.52   -8.08 
real-time RS chart chart S add note Dominion Resources 69.860  Fri 2.74 69.580 0.40 79.100 -9.520 -12.04   -10.25 
real-time RS chart chart add note Consolidated Edison 68.300  Fri 2.00 67.430 1.29 74.320 -6.890 -9.27   -10.40 
real-time RS chart chart S add note Xcel Energy 61.350  Fri 4.12 58.030 5.72 70.410 -12.380 -17.58   -11.59 
real-time RS chart chart add note BioMarin 77.730  Fri 1.81 76.090 2.16 73.000 3.090 4.23   -13.89 
real-time RS chart chart S add note American Tower 200.000  Fri -0.59 202.910 -1.43 245.440 -42.530 -17.33   -14.72 
real-time RS chart chart S add note Splunk 136.770  Fri -1.94 143.190 -4.48 202.230 -59.040 -29.19   -15.46 
real-time RS chart chart S add note Incyte 80.260  Fri 3.56 76.020 5.58 94.040 -18.020 -19.16   -15.57 
real-time RS chart chart S add note Vertex 211.980  Fri 2.02 208.440 1.70 267.430 -58.990 -22.06   -15.81 
real-time RS chart chart S add note Regeneron 461.570  Fri 2.71 446.730 3.32 594.770 -148.040 -24.89   -18.17 
real-time RS chart chart add note Array Tech 34.220  Fri -3.74 37.100 -7.76     -na- 
real-time RS chart chart add note Shoals Technologies 32.200  Fri -2.37 33.920 -5.07     -na- 
 USA - 214 out of 216 instruments rated - 3/01/21 / 8/24/20 - 161 did rise, Market-Ratio(27) = 75.23 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 27 - B/S = 44/44
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions United States * L27 - 44 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   9/04/06 245  RT RS QC  Monster Beverage 100  2,894   3.455  4.670    1.215 35  13,516 57  
  9/04/06   1/08/07 126  RT RS QC  Illumina 100  774   17.460  19.275    1.815 10  14,921 33  
  1/08/07   9/24/07 259  RT RS QC  Align Technology 100  1,090   13.680  25.590    11.910 87  27,903 142  
  9/24/07  11/12/07 49  RT RS QC  Amazon.com 100  301   92.590  77.000    -15.590 -17  23,210 -75  
  11/12/07  11/26/07 14  RT RS QC  First Solar 100  109   212.630  237.150    24.520 12  25,883 1,621  
11/26/07 12/03/07 7    - cash -
  12/03/07   1/07/08 35  RT RS QC  First Solar 100  109   235.470  221.000    -14.470 -6  24,306 -48  
1/07/08 5/19/08 133    - cash -
  5/19/08   5/26/08 7  RT RS QC  First Solar 100  87   278.480  267.540    -10.940 -4  23,354 -88  
5/26/08 6/02/08 7    - cash -
  6/02/08   6/09/08 7  RT RS QC  Mastercard 100  729   32.000  29.140    -2.860 -9  21,269 -99  
6/09/08 8/11/08 63    - cash -
  8/11/08   9/01/08 21  RT RS QC  Kansas City Southern 100  396   53.630  51.020    -2.610 -5  20,236 -58  
9/01/08 9/08/08 7    - cash -
  9/08/08   9/22/08 14  RT RS QC  Ross Stores 100  1,959   10.328  8.950    -1.378 -13  17,537 -98  
  9/22/08   9/29/08 7  RT RS QC  Kansas City Southern 100  353   49.640  42.790    -6.850 -14  15,119 -100  
9/29/08 5/04/09 217    - cash -
  5/04/09   5/11/09 7  RT RS QC  Ford Motor 100  2,573   5.875  6.080    0.205 3  15,646 498  
5/11/09 5/18/09 7    - cash -
  5/18/09   5/10/10 357  RT RS QC  Avis Budget 100  4,561   3.430  12.530    9.100 265  57,151 276  
  5/10/10   7/05/10 56  RT RS QC  United Airlines 100  2,941   19.430  18.640    -0.790 -4  54,828 -24  
7/05/10 7/19/10 14    - cash -
  7/19/10  12/06/10 140  RT RS QC  United Airlines 100  2,588   21.180  27.040    5.860 28  69,994 89  
  12/06/10   5/09/11 154  RT RS QC  Netflix 100  2,532   27.639  33.773    6.134 22  85,526 61  
  5/09/11   8/08/11 91  RT RS QC  Regeneron 100  1,643   52.040  44.960    -7.080 -14  73,893 -44  
8/08/11 10/24/11 77    - cash -
  10/24/11  10/31/11 7  RT RS QC  Plug Power 100  33,435   2.210  2.250    0.040 2  75,231 155  
10/31/11 12/12/11 42    - cash -
  12/12/11  12/19/11 7  RT RS QC  Plug Power 100  34,829   2.160  2.060    -0.100 -5  71,748 -92  
12/19/11 12/26/11 7    - cash -
  12/26/11   1/09/12 14  RT RS QC  Plug Power 100  34,494   2.080  1.860    -0.220 -11  64,159 -95  
1/09/12 1/16/12 7    - cash -
  1/16/12   3/12/12 56  RT RS QC  Plug Power 100  32,902   1.950  1.700    -0.250 -13  55,934 -59  
  3/12/12   1/14/13 308  RT RS QC  Regeneron 100  507   110.150  179.400    69.250 63  91,043 78  
  1/14/13   3/11/13 56  RT RS QC  Energy Recovery 100  23,284   3.910  3.920    0.010 0  91,276 2  
  3/11/13   2/03/14 329  RT RS QC  SunPower 100  7,537   12.110  29.140    17.030 141  219,631 165  
  2/03/14  11/17/14 287  RT RS QC  Plug Power 100  77,335   2.840  3.720    0.880 31  287,686 41  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  11/17/14   7/27/15 252  RT RS QC  Skyworks Solutions 100  4,628   62.150  93.490    31.340 50  432,728 81  
  7/27/15   8/24/15 28  RT RS QC  Netflix 100  4,066   106.420  96.880    -9.540 -9  393,938 -71  
8/24/15 10/19/15 56    - cash -
  10/19/15  12/28/15 70  RT RS QC  Amazon.com 100  687   573.150  675.250    102.100 18  464,081 135  
12/28/15 1/04/16 7    - cash -
  1/04/16   1/11/16 7  RT RS QC  Energy Recovery 100  67,160   6.910  6.190    -0.720 -10  415,726 -100  
1/11/16 2/29/16 49    - cash -
  2/29/16  11/21/16 266  RT RS QC  Energy Recovery 100  57,262   7.260  11.810    4.550 63  676,268 95  
  11/21/16   5/08/17 168  RT RS QC  AMD 100  75,645   8.940  10.040    1.100 12  759,477 29  
  5/08/17   7/31/17 84  RT RS QC  Micron Technology 100  27,066   28.060  28.100    0.040 0  760,560 1  
  7/31/17  12/18/17 140  RT RS QC  NVidia 100  4,680   162.510  197.900    35.390 22  926,185 67  
  12/18/17   9/17/18 273  RT RS QC  Enphase Energy 100  361,791   2.560  3.890    1.330 52  1,407,367 75  
  9/17/18  12/10/18 84  RT RS QC  AMD 100  43,397   32.430  19.990    -12.440 -38  867,508 -88  
12/10/18 2/04/19 56    - cash -
  2/04/19   3/04/19 28  RT RS QC  AMD 100  35,951   24.130  23.370    -0.760 -3  840,186 -34  
3/04/19 4/01/19 28    - cash -
  4/01/19   3/09/20 343  RT RS QC  Enphase Energy 100  90,732   9.260  43.380    34.120 368  3,935,961 417  
3/09/20 6/08/20 91    - cash -
  6/08/20   6/15/20 7  RT RS QC  Tesla Motors 100  20,717   189.984  198.180    8.196 4  4,105,758 805  
6/15/20 7/20/20 35    - cash -
  7/20/20   3/05/21 228  RT RS QC  Tesla Motors 100  12,494   328.600  597.950    269.350 82  7,471,017 161  
accum 1/02/06 3/05/214632 days out of 5542 invested (84%) 74,610 7,471,017 68  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Enphase Energylong 12/18/17  9/17/182732.563.891.33 51.95 
   4/01/19  3/09/203439.2643.3834.12 368.47611.85 
 Avis Budget  5/18/09  5/10/103573.4312.539.10 265.31265.31 
 SunPower  3/11/13  2/03/1432912.1129.1417.03 140.63140.63 
 Tesla Motors  6/08/20  6/15/207189.98198.188.20 4.31 
   7/20/20  3/05/21228328.60597.95269.35 81.9789.82 
 Align Technology  1/08/07  9/24/0725913.6825.5911.91 87.0687.06 
 Skyworks Solutions 11/17/14  7/27/1525262.1593.4931.34 50.4350.43 
 Energy Recovery  1/14/13  3/11/13563.913.920.01 0.26 
   1/04/16  1/11/1676.916.19-0.72 -10.42 
   2/29/16 11/21/162667.2611.814.55 62.6746.09 
 Regeneron  5/09/11  8/08/119152.0444.96-7.08 -13.60 
   3/12/12  1/14/13308110.15179.4069.25 62.8740.71 
 Monster Beverage  1/02/06  9/04/062453.464.671.22 35.1735.17 
 United Airlines  5/10/10  7/05/105619.4318.64-0.79 -4.07 
   7/19/10 12/06/1014021.1827.045.86 27.6722.48 
 NVidia  7/31/17 12/18/17140162.51197.9035.39 21.7821.78 
 Netflix 12/06/10  5/09/1115427.6433.776.13 22.19 
   7/27/15  8/24/1528106.4296.88-9.54 -8.9611.24 
 Illumina  9/04/06  1/08/0712617.4619.281.82 10.4010.40 
 Ford Motor  5/04/09  5/11/0975.886.080.21 3.493.49 
 First Solar 11/12/07 11/26/0714212.63237.1524.52 11.53 
  12/03/07  1/07/0835235.47221.00-14.47 -6.15 
   5/19/08  5/26/087278.48267.54-10.94 -3.930.57 
 Micron Technology  5/08/17  7/31/178428.0628.100.04 0.140.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Plug Power 10/24/11 10/31/1172.212.250.04 1.81 
  12/12/11 12/19/1172.162.06-0.10 -4.63 
  12/26/11  1/09/12142.081.86-0.22 -10.58 
   1/16/12  3/12/12561.951.70-0.25 -12.82 
   2/03/14 11/17/142872.843.720.88 30.99-0.85 
 Amazon.com  9/24/07 11/12/074992.5977.00-15.59 -16.84 
  10/19/15 12/28/1570573.15675.25102.10 17.81-2.02 
 Mastercard  6/02/08  6/09/08732.0029.14-2.86 -8.94-8.94 
 Ross Stores  9/08/08  9/22/081410.338.95-1.38 -13.34-13.34 
 Kansas City Southern  8/11/08  9/01/082153.6351.02-2.61 -4.87 
   9/22/08  9/29/08749.6442.79-6.85 -13.80-17.99 
 AMD 11/21/16  5/08/171688.9410.041.10 12.30 
   9/17/18 12/10/188432.4319.99-12.44 -38.36 
   2/04/19  3/04/192824.1323.37-0.76 -3.15-32.96 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/07/15Incyterecording started
10/02/15Google Achanges name to Alphabet
8/03/15Skyworks Solutionsrecording started
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06