Share-o-matic - Assessment USA (United States)

Assessment - United States - 3/01/21 - RS = 27

		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	8/24/20	prc diff	⇓ Δ27	∅-RS
		S&P 500	3,841.940	Fri	1.95	3,819.720	0.58	3,431.280	388.440	11.32	17.66
		Plug Power	39.300	Fri	-1.80	43.810	-10.29	12.340	31.470	255.02	425.18
		SunPower	30.680	Fri	-1.89	32.950	-6.89	12.150	20.800	171.19	204.28
		Tesla Motors	597.950	Fri	-3.78	653.200	-8.46	402.840	250.360	62.15	153.73
	L	Avis Budget	62.330	Fri	3.78	60.850	2.43	33.950	26.900	79.23	141.01
		Enphase Energy	143.550	Fri	-4.22	161.120	-10.90	73.360	87.760	119.63	139.01
		Sunrun	52.470	Fri	-1.78	56.620	-7.33	51.000	5.620	11.02	109.85
	L	Occidental Pet	31.230	Fri	4.45	28.660	8.97	13.620	15.040	110.43	95.39
	L	Energy Recovery	16.370	Fri	0.74	17.330	-5.54	8.020	9.310	116.08	90.19
	L	Matson	73.670	Fri	3.05	73.360	0.42	41.820	31.540	75.42	87.01
	L	United Natural Foods	31.500	Fri	5.35	28.400	10.92	18.930	9.470	50.03	86.47
		Sunnova Energy	36.690	Fri	-3.14	38.720	-5.24	23.540	15.180	64.49	84.74
	L	Expedia	166.450	Fri	5.08	163.430	1.85	95.460	67.970	71.20	81.49
	L	Applied Materials	113.450	Fri	4.81	115.440	-1.72	63.740	51.700	81.11	81.03
	L	Ford Motor	12.270	Fri	2.85	12.170	0.82	6.980	5.190	74.36	77.11
	L	Halliburton	22.280	Wed		22.280		16.290	5.990	36.77	76.30
		Align Technology	536.460	Fri	3.08	527.430	1.71	295.080	232.350	78.74	75.30
	L	General Electric	13.600	Fri	0.29	13.440	1.19	6.630	6.810	102.71	75.13
	L	General Motors	53.750	Fri	3.70	52.670	2.05	30.310	22.360	73.77	74.79
	L	Capital One	127.700	Fri	1.40	125.410	1.83	67.360	58.050	86.18	72.43
	L	Alaska Air Group	64.890	Fri	0.42	65.960	-1.62	37.520	28.440	75.80	70.87
	L	Ryder System	72.930	Fri	3.42	70.910	2.85	40.450	30.460	75.30	70.51
	L	American Airlines	20.450	Fri	-3.72	22.170	-7.76	13.440	8.730	64.96	68.97
	L	Micron Technology	88.930	Fri	5.45	89.110	-0.20	43.760	45.350	103.63	67.99
	L	Morgan Stanley	80.870	Fri	-0.30	82.060	-1.45	52.370	29.690	56.69	65.74
		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	8/24/20	prc diff	⇓ Δ27	∅-RS
	L	Kadant	175.480	Fri	2.89	175.800	-0.18	117.750	58.050	49.30	64.79
	L	JetBlue Airways	18.630	Fri	-1.01	19.120	-2.56	11.430	7.690	67.28	64.76
	L	Lam Research	547.700	Fri	3.57	551.230	-0.64	351.020	200.210	57.04	62.22
	L	Goldman Sachs	327.370	Fri	-0.58	334.430	-2.11	207.340	127.090	61.30	60.76
	L	Simon Property	111.170	Fri	0.96	113.990	-2.47	68.500	45.490	66.41	60.70
	L	Western Digital	68.070	Fri	7.21	69.670	-2.30	34.540	35.130	101.71	60.13
	L	AES	25.990	Fri	0.43	26.890	-3.35	18.070	8.820	48.81	58.68
	L	HP	29.750	Fri	5.99	29.820	-0.23	18.650	11.170	59.89	57.93
	L	Aegion	26.000	Fri	0.81	25.720	1.09	16.300	9.420	57.79	57.58
		Deckers Outdoor	316.390	Fri	1.93	320.970	-1.43	209.280	111.690	53.37	56.85
	L	Delta Air Lines	46.210	Fri	-1.60	48.350	-4.43	29.800	18.550	62.25	56.42
	L	United Airlines	50.520	Fri	-2.94	54.570	-7.42	36.320	18.250	50.25	54.40
		PayPal	239.050	Fri	-0.01	255.060	-6.28	198.880	56.180	28.25	52.76
	L	KLA-Tencor	295.870	Fri	2.87	303.810	-2.61	208.360	95.450	45.81	52.50
	L	MetLife	59.710	Fri	1.84	59.440	0.45	38.620	20.820	53.91	52.50
	L	Caterpillar	220.160	Fri	3.47	214.910	2.44	141.680	73.230	51.69	52.31
	L	Southwest Airlines	56.920	Fri	1.50	57.820	-1.56	36.910	20.910	56.65	52.17
	L	Walt Disney	189.990	Fri	1.04	192.260	-1.18	130.690	61.570	47.11	51.13
	L	Interface	12.830	Fri	4.91	12.600	1.83	7.560	5.040	66.67	50.91
	L	AIG	46.970	Fri	1.51	47.010	-0.09	29.550	17.460	59.09	50.31
	L	Marriott	146.920	Fri	1.49	146.310	0.42	97.890	48.420	49.46	47.42
	L	Herman Miller	40.290	Fri	2.81	39.810	1.21	24.800	15.010	60.52	46.43
	L	JP Morgan Chase	150.910	Fri	0.23	152.910	-1.31	100.060	52.850	52.82	46.35
		FedEx	257.290	Fri	3.06	258.770	-0.57	217.400	41.370	19.03	45.44
	L	Dow	62.910	Fri	2.79	62.250	1.06	46.120	16.130	34.97	45.33
		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	8/24/20	prc diff	⇓ Δ27	∅-RS
	L	Ulta Beauty	333.370	Fri	2.77	334.390	-0.31	222.500	111.890	50.29	45.21
	L	Fox A	41.290	Fri	5.63	39.330	4.98	26.980	12.350	45.77	42.75
	L	Bank of America	36.930	Fri	1.18	36.420	1.40	25.690	10.730	41.77	42.36
	L	ConocoPhilips	58.340	Fri	4.89	53.660	8.72	38.870	14.790	38.05	41.10
		IDEXX Labs	499.700	Fri	2.85	498.020	0.34	380.620	117.400	30.84	40.83
	L	American Express	147.330	Fri	3.26	142.590	3.32	99.330	43.260	43.55	40.38
		DuPont	74.030	Fri	1.89	74.580	-0.74	56.890	17.690	31.10	39.75
	L	Citigroup	70.230	Fri	0.60	70.380	-0.21	51.060	19.320	37.84	39.49
	L	Wells Fargo	37.430	Fri	0.73	37.690	-0.69	24.490	13.200	53.90	38.90
	L	Skyworks Solutions	173.440	Fri	3.73	175.210	-1.01	142.250	32.960	23.17	37.52
		Cadence	126.690	Fri	-1.65	133.740	-5.27	111.280	22.460	20.18	36.78
	L	Emerson Electric	91.040	Fri	2.88	88.530	2.84	69.650	18.880	27.11	36.47
	L	Landstar System	162.370	Fri	1.61	164.390	-1.23	134.180	30.210	22.51	36.45
	L	Exxon Mobil	60.930	Fri	3.78	56.520	7.80	42.220	14.300	33.87	36.30
	L	Alphabet C	2,108.540	Fri	2.90	2,026.710	4.04	1,588.200	438.510	27.61	34.08
		Maxim Integrated	88.490	Fri	2.47	89.510	-1.14	69.100	20.410	29.54	34.06
		NetApp	61.330	Fri	0.41	63.800	-3.87	42.300	21.500	50.83	33.96
	L	Kirby	64.950	Fri	3.69	63.410	2.43	43.900	19.510	44.44	33.55
	L	Alphabet A	2,097.070	Fri	3.10	2,011.410	4.26	1,585.150	426.260	26.89	33.35
	L	Xerox	26.090	Fri	2.03	25.620	1.83	19.300	6.320	32.75	32.54
	L	CDW	154.480	Fri	2.01	155.660	-0.76	112.290	43.370	38.62	32.02
	L	Boeing	223.220	Fri	-0.66	228.560	-2.34	178.270	50.290	28.21	31.75
	L	Booking	2,307.100	Fri	3.95	2,275.000	1.41	1,834.440	440.560	24.02	31.75
	L	U.S. Bancorp	52.470	Fri	2.84	51.160	2.56	36.750	14.410	39.21	31.30
	L	Eli Lilly	206.920	Fri	3.18	202.000	2.44	149.520	52.480	35.10	30.67
		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	8/24/20	prc diff	⇓ Δ27	∅-RS
		First Solar	73.700	Fri	-2.20	78.880	-6.57	76.520	2.360	3.08	30.35
	L	Norfolk Southern	256.000	Fri	4.61	254.110	0.74	212.220	41.890	19.74	30.08
		Hain Celestial	43.570	Fri	3.89	41.970	3.81	34.440	7.530	21.86	29.56
		Alexion	150.100	Fri	1.10	148.190	1.29	102.430	45.760	44.67	29.25
	L	Travelers Companies	152.360	Fri	2.24	150.710	1.09	114.900	35.810	31.17	28.68
	L	Potlatch	52.150	Fri	2.96	51.650	0.97	47.480	4.170	8.78	27.86
	L	Starbucks	105.200	Fri	0.30	106.220	-0.96	78.680	27.540	35.00	27.84
		Qualcomm	129.750	Fri	1.53	131.660	-1.45	115.910	15.750	13.59	27.63
		Honeywell	206.580	Fri	1.79	207.010	-0.21	159.370	47.640	29.89	27.09
		Target	172.610	Fri	1.64	173.610	-0.58	153.240	20.370	13.29	26.72
	L	J.B. Hunt	155.630	Fri	4.25	152.590	1.99	141.630	10.960	7.74	26.67
		Texas Instruments	167.940	Fri	2.87	170.590	-1.55	141.020	29.570	20.97	26.54
		NVidia	498.460	Fri	0.74	512.190	-2.68	508.810	3.380	0.66	26.38
		Kansas City Southern	211.690	Fri	5.44	207.340	2.10	183.590	23.750	12.94	26.31
	L	Steelcase	14.890	Fri	2.62	14.570	2.20	10.790	3.780	35.03	25.63
		Apple	121.420	Fri	1.07	122.060	-0.52	125.857	-3.797	-3.02	25.56
		Intuit	382.210	Fri	1.56	388.710	-1.67	333.120	55.590	16.69	25.32
		Analog Devices	148.880	Fri	3.02	149.940	-0.71	117.230	32.710	27.90	25.12
		Nike	133.350	Fri	0.99	134.260	-0.68	111.830	22.430	20.06	24.86
		Workday	237.020	Fri	2.90	236.700	0.14	191.600	45.100	23.54	24.79
	L	Comcast	55.090	Fri	2.15	53.730	2.53	43.800	9.930	22.67	24.42
	L	Illumina	398.850	Fri	-0.19	416.410	-4.22	348.870	67.540	19.36	24.39
		UPS	164.400	Fri	3.10	160.430	2.47	160.350	0.080	0.05	24.02
		BlackRock	702.280	Fri	2.79	701.490	0.11	591.450	110.040	18.61	23.83
	L	Berkshire Hathaway	253.150	Fri	3.12	251.550	0.64	212.610	38.940	18.32	23.35
		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	8/24/20	prc diff	⇓ Δ27	∅-RS
		Synopsys	227.800	Fri	-0.87	236.930	-3.85	213.770	23.160	10.83	23.19
	L	Chevron	109.000	Fri	4.31	103.590	5.22	87.200	16.390	18.80	23.11
		CSX	91.630	Fri	3.82	91.090	0.59	75.110	15.980	21.28	22.71
		Activision Blizzard	92.580	Fri	1.14	93.710	-1.21	83.100	10.610	12.77	22.33
	L	Kraft Heinz	37.850	Fri	1.72	37.980	-0.34	35.090	2.890	8.24	22.09
		AMD	78.520	Fri	0.99	80.860	-2.89	83.080	-2.220	-2.67	20.75
	L	Abbott Labs	117.250	Fri	1.07	119.180	-1.62	101.390	17.790	17.55	20.66
	L	Paccar	94.150	Fri	1.89	95.240	-1.14	86.900	8.340	9.60	20.36
		Cintas	339.350	Fri	3.86	336.310	0.90	325.360	10.950	3.37	19.59
	L	Oracle	69.970	Fri	6.65	66.910	4.57	56.010	10.900	19.46	19.28
	L	BNY Mellon	45.030	Fri	0.60	44.530	1.12	36.400	8.130	22.34	19.05
		Autodesk	267.390	Fri	0.73	269.300	-0.71	251.800	17.500	6.95	18.76
		Xilinx	119.950	Fri	2.42	123.510	-2.88	102.470	21.040	20.53	17.97
		Lowe´s	158.580	Fri	3.13	158.290	0.18	165.630	-7.340	-4.43	17.68
		Molina Healthcare	219.550	Fri	4.50	212.090	3.52	181.590	30.500	16.80	17.57
	L	Raytheon Tech	75.180	Fri	1.02	75.070	0.15	61.880	13.190	21.32	17.53
		Paychex	92.120	Fri	3.15	90.480	1.81	75.520	14.960	19.81	17.35
	L	Mastercard	360.880	Fri	3.26	360.250	0.17	343.640	16.610	4.83	17.22
		Take-Two Interactive	170.810	Fri	-1.85	180.150	-5.18	172.550	7.600	4.40	17.16
	L	Automatic Data	178.260	Fri	4.24	174.490	2.16	140.660	33.830	24.05	16.80
		Union Pacific	209.710	Fri	4.29	206.230	1.69	192.560	13.670	7.10	15.93
		Ross Stores	113.130	Fri	0.99	111.050	1.87	89.310	21.740	24.34	15.61
		Danaher	218.350	Fri	1.84	219.680	-0.61	205.560	14.120	6.87	15.58
	L	General Dynamics	170.520	Fri	2.87	167.950	1.53	153.300	14.650	9.56	15.58
	L	Medtronic	118.260	Fri	2.59	117.950	0.26	100.130	17.820	17.80	15.37
		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	8/24/20	prc diff	⇓ Δ27	∅-RS
		AbbVie	106.700	Fri	0.99	106.710	-0.01	94.510	12.200	12.91	15.31
		eBay	53.760	Fri	0.79	54.600	-1.54	58.780	-4.180	-7.11	15.26
		Cognizant	73.710	Fri	1.81	73.160	0.75	67.620	5.540	8.19	15.07
		Ormat Technologies	80.200	Fri	2.56	81.240	-1.28	62.130	19.110	30.76	15.01
		Encompass Health	79.840	Fri	2.33	79.910	-0.09	61.740	18.170	29.43	14.97
		Intuitive Surgical	713.370	Fri	0.59	727.150	-1.90	695.740	31.410	4.51	14.82
		Beyond Meat	138.300	Fri	1.38	139.485	-0.85	124.510	14.975	12.03	14.66
		Microsoft	231.600	Fri	2.15	227.560	1.78	213.690	13.870	6.49	14.66
		Expeditors Wash	96.550	Fri	3.48	93.340	3.44	87.140	6.200	7.11	14.47
	L	Walgreens Boots	47.200	Fri	0.73	47.630	-0.90	39.740	7.890	19.85	14.27
		Thermo Fisher	446.870	Fri	1.23	450.960	-0.91	419.760	31.200	7.43	14.18
	L	Allstate	111.620	Fri	2.08	111.260	0.32	95.000	16.260	17.12	13.87
	L	LTC Properties	42.160	Fri	1.86	41.620	1.30	36.630	4.990	13.62	13.74
		Gaia	11.190	Fri	0.72	10.640	5.17	11.630	-0.990	-8.51	13.64
		Copart	106.390	Fri	2.19	107.010	-0.58	100.830	6.180	6.13	13.09
		Monster Beverage	86.420	Fri	2.05	84.600	2.15	83.690	0.910	1.09	13.04
	L	Fiserv	119.690	Fri	3.58	115.800	3.36	96.220	19.580	20.35	12.71
	L	Intel	60.740	Fri	4.13	59.900	1.40	49.140	10.760	21.90	12.50
	L	Altria	45.120	Fri	1.94	45.050	0.16	44.040	1.010	2.29	12.02
		Netflix	516.390	Fri	1.00	520.700	-0.83	488.810	31.890	6.52	11.89
	L	3M	180.800	Fri	1.78	178.060	1.54	163.530	14.530	8.89	11.87
		Stericycle	67.980	Fri	2.55	66.620	2.04	63.930	2.690	4.21	11.63
	L	Visa	215.410	Fri	1.85	214.850	0.26	206.410	8.440	4.09	11.28
	L	Philip Morris	86.160	Fri	1.83	85.150	1.19	79.630	5.520	6.93	11.22
		Dollar Tree	104.080	Fri	2.23	101.880	2.16	102.290	-0.410	-0.40	10.57
		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	8/24/20	prc diff	⇓ Δ27	∅-RS
		T-Mobile US	124.680	Fri	5.12	118.840	4.91	115.260	3.580	3.11	10.21
		UnitedHealth	347.100	Fri	3.98	332.870	4.27	308.840	24.030	7.78	9.51
		Fastenal	45.180	Fri	2.29	46.450	-2.73	47.880	-1.430	-2.99	9.46
		C.H. Robinson	94.030	Fri	2.22	92.970	1.14	96.980	-4.010	-4.13	9.33
		Facebook	264.280	Fri	2.58	255.410	3.47	271.390	-15.980	-5.89	9.03
		Amazon.com	3,000.460	Fri	0.77	3,005.000	-0.15	3,307.460	-302.460	-9.14	8.49
		O'Reilly	465.850	Fri	3.46	454.500	2.50	463.910	-9.410	-2.03	7.96
		CVS Health	70.630	Fri	2.11	69.030	2.32	63.870	5.160	8.08	7.79
	L	Sprouts	23.620	Fri	-1.91	23.000	2.70	23.980	-0.980	-4.09	7.37
		NextEra Energy	70.700	Fri	-0.83	72.520	-2.51	70.658	1.863	2.64	6.97
		Charter Comm	624.030	Fri	2.70	601.020	3.83	612.530	-11.510	-1.88	6.94
	L	Kinder Morgan	15.870	Fri	1.15	15.170	4.61	14.240	0.930	6.53	6.82
		Johnson & Johnson	156.100	Fri	1.98	156.220	-0.08	152.150	4.070	2.67	6.21
		Ansys	308.030	Fri	0.61	319.860	-3.70	325.250	-5.390	-1.66	6.11
	L	Marsh & McLennan	117.010	Fri	3.36	115.030	1.72	112.620	2.410	2.14	6.11
	L	Cisco Systems	46.250	Fri	3.79	45.130	2.48	42.180	2.950	6.99	5.92
		Adobe	440.830	Fri	0.40	448.450	-1.70	476.300	-27.850	-5.85	5.88
		Electronic Arts	132.600	Fri	1.00	133.050	-0.34	142.330	-9.280	-6.52	5.87
		McDonald´s	207.370	Fri	1.24	205.820	0.75	212.620	-6.800	-3.20	3.65
		Coca-Cola	50.790	Fri	1.70	49.980	1.62	47.970	2.010	4.19	3.05
		salesforce.com	210.760	Fri	2.64	206.000	2.31	208.460	-2.460	-1.18	3.02
		Home Depot	253.520	Fri	1.03	257.360	-1.49	286.750	-29.390	-10.25	2.86
		PSEG	56.260	Fri	2.93	54.250	3.71	53.900	0.350	0.65	2.19
		Exelon	39.640	Fri	0.64	39.530	0.28	37.690	1.840	4.88	1.88
		PG & E	10.850	Fri	1.12	10.750	0.93	9.130	1.620	17.74	1.83
		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	8/24/20	prc diff	⇓ Δ27	∅-RS
		Sirius XM	5.890	Fri	1.73	5.890		5.850	0.040	0.68	1.79
		Southern	58.350	Fri	1.64	57.590	1.32	52.860	4.730	8.95	1.77
		Bristol-Myers	60.430	Fri	1.84	60.750	-0.53	62.410	-1.660	-2.66	1.22
	L	IBM	122.830	Fri	2.26	122.360	0.38	125.680	-3.320	-2.64	1.16
		Duke Energy	88.530	Fri	2.39	87.270	1.44	81.470	5.800	7.12	0.98
		CenterPoint Energy	20.660	Fri	3.98	19.450	6.22	20.220	-0.770	-3.81	0.88
		CoStar	798.690	Fri	5.30	762.800	4.71	852.960	-90.160	-10.57	0.13
	S	Colgate-Palmolive	76.060	Fri	2.18	74.610	1.94	79.130	-4.520	-5.71	-1.58
		Citrix Systems	135.470	Fri	3.34	132.230	2.45	142.800	-10.570	-7.40	-1.84
	L	FirstEnergy	33.210	Fri	-0.03	32.900	0.94	28.310	4.590	16.21	-1.88
	S	Edison International	57.700	Fri	1.19	55.800	3.41	52.340	3.460	6.61	-1.92
	S	Mondelez	55.580	Fri	3.00	52.940	4.99	57.980	-5.040	-8.69	-2.52
	L	AT&T	29.620	Fri	2.42	28.720	3.13	30.030	-1.310	-4.36	-2.87
	S	Costco	317.320	Fri	-0.54	323.920	-2.04	344.130	-20.210	-5.87	-3.12
	S	Procter & Gamble	125.980	Fri	3.14	123.160	2.29	138.510	-15.350	-11.08	-3.28
	S	Verizon	56.000	Fri	2.19	55.380	1.12	59.570	-4.190	-7.03	-3.28
		Amgen	227.730	Fri	2.62	223.940	1.69	235.570	-11.630	-4.94	-3.32
	L	Biogen	270.710	Fri	2.71	266.600	1.54	276.560	-9.960	-3.60	-3.96
	S	Walmart	129.120	Fri	1.25	127.590	1.20	131.330	-3.740	-2.85	-3.97
	S	Cerner	70.390	Fri	3.18	68.550	2.68	72.360	-3.810	-5.27	-4.03
	S	PepsiCo	133.030	Fri	3.26	129.140	3.01	137.640	-8.500	-6.18	-4.59
	S	Pfizer	34.390	Fri	0.56	34.390		38.840	-4.450	-11.46	-4.86
	S	American Water	136.010	Fri	0.77	132.130	2.94	143.880	-11.750	-8.17	-5.46
		VeriSign	193.770	Fri	1.82	190.480	1.73	207.300	-16.820	-8.11	-5.54
	S	Verisk Analytics	168.120	Fri	4.00	164.810	2.01	185.110	-20.300	-10.97	-5.62
		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	8/24/20	prc diff	⇓ Δ27	∅-RS
		Lockheed Martin	340.430	Fri	0.64	340.910	-0.14	395.040	-54.130	-13.70	-6.28
	S	Seattle Genetics	149.350	Fri	2.68	147.930	0.96	154.860	-6.930	-4.48	-6.41
	L	Gilead Sciences	64.620	Fri	2.20	62.750	2.98	66.080	-3.330	-5.04	-7.78
	S	Merck (MSD)	73.130	Fri	1.33	73.300	-0.23	85.420	-12.120	-14.19	-7.80
		NiSource	21.860	Fri	1.67	21.570	1.34	23.030	-1.460	-6.34	-8.01
	S	AEP	78.900	Fri	2.14	76.320	3.38	80.780	-4.460	-5.52	-8.08
	S	Dominion Resources	69.860	Fri	2.74	69.580	0.40	79.100	-9.520	-12.04	-10.25
		Consolidated Edison	68.300	Fri	2.00	67.430	1.29	74.320	-6.890	-9.27	-10.40
	S	Xcel Energy	61.350	Fri	4.12	58.030	5.72	70.410	-12.380	-17.58	-11.59
		BioMarin	77.730	Fri	1.81	76.090	2.16	73.000	3.090	4.23	-13.89
	S	American Tower	200.000	Fri	-0.59	202.910	-1.43	245.440	-42.530	-17.33	-14.72
	S	Splunk	136.770	Fri	-1.94	143.190	-4.48	202.230	-59.040	-29.19	-15.46
	S	Incyte	80.260	Fri	3.56	76.020	5.58	94.040	-18.020	-19.16	-15.57
	S	Vertex	211.980	Fri	2.02	208.440	1.70	267.430	-58.990	-22.06	-15.81
	S	Regeneron	461.570	Fri	2.71	446.730	3.32	594.770	-148.040	-24.89	-18.17
		Array Tech	34.220	Fri	-3.74	37.100	-7.76				-na-
		Shoals Technologies	32.200	Fri	-2.37	33.920	-5.07				-na-
USA - 214 out of 216 instruments rated - 3/01/21 / 8/24/20 - 161 did rise, Market-Ratio(27) = 75.23 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 27 - B/S = 44/44

1/02/17	scale up chart	3/01/21

Transactions United States * L27 - 44 ex 7 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	9/04/06	245		Monster Beverage	100	2,894	3.455	4.670	1.215	35	13,516	57
	9/04/06	1/08/07	126		Illumina	100	774	17.460	19.275	1.815	10	14,921	33
	1/08/07	9/24/07	259		Align Technology	100	1,090	13.680	25.590	11.910	87	27,903	142
	9/24/07	11/12/07	49		Amazon.com	100	301	92.590	77.000	-15.590	-17	23,210	-75
	11/12/07	11/26/07	14		First Solar	100	109	212.630	237.150	24.520	12	25,883	1,621
11/26/07		12/03/07	7		- cash -
	12/03/07	1/07/08	35		First Solar	100	109	235.470	221.000	-14.470	-6	24,306	-48
1/07/08		5/19/08	133		- cash -
	5/19/08	5/26/08	7		First Solar	100	87	278.480	267.540	-10.940	-4	23,354	-88
5/26/08		6/02/08	7		- cash -
	6/02/08	6/09/08	7		Mastercard	100	729	32.000	29.140	-2.860	-9	21,269	-99
6/09/08		8/11/08	63		- cash -
	8/11/08	9/01/08	21		Kansas City Southern	100	396	53.630	51.020	-2.610	-5	20,236	-58
9/01/08		9/08/08	7		- cash -
	9/08/08	9/22/08	14		Ross Stores	100	1,959	10.328	8.950	-1.378	-13	17,537	-98
	9/22/08	9/29/08	7		Kansas City Southern	100	353	49.640	42.790	-6.850	-14	15,119	-100
9/29/08		5/04/09	217		- cash -
	5/04/09	5/11/09	7		Ford Motor	100	2,573	5.875	6.080	0.205	3	15,646	498
5/11/09		5/18/09	7		- cash -
	5/18/09	5/10/10	357		Avis Budget	100	4,561	3.430	12.530	9.100	265	57,151	276
	5/10/10	7/05/10	56		United Airlines	100	2,941	19.430	18.640	-0.790	-4	54,828	-24
7/05/10		7/19/10	14		- cash -
	7/19/10	12/06/10	140		United Airlines	100	2,588	21.180	27.040	5.860	28	69,994	89
	12/06/10	5/09/11	154		Netflix	100	2,532	27.639	33.773	6.134	22	85,526	61
	5/09/11	8/08/11	91		Regeneron	100	1,643	52.040	44.960	-7.080	-14	73,893	-44
8/08/11		10/24/11	77		- cash -
	10/24/11	10/31/11	7		Plug Power	100	33,435	2.210	2.250	0.040	2	75,231	155
10/31/11		12/12/11	42		- cash -
	12/12/11	12/19/11	7		Plug Power	100	34,829	2.160	2.060	-0.100	-5	71,748	-92
12/19/11		12/26/11	7		- cash -
	12/26/11	1/09/12	14		Plug Power	100	34,494	2.080	1.860	-0.220	-11	64,159	-95
1/09/12		1/16/12	7		- cash -
	1/16/12	3/12/12	56		Plug Power	100	32,902	1.950	1.700	-0.250	-13	55,934	-59
	3/12/12	1/14/13	308		Regeneron	100	507	110.150	179.400	69.250	63	91,043	78
	1/14/13	3/11/13	56		Energy Recovery	100	23,284	3.910	3.920	0.010	0	91,276	2
	3/11/13	2/03/14	329		SunPower	100	7,537	12.110	29.140	17.030	141	219,631	165
	2/03/14	11/17/14	287		Plug Power	100	77,335	2.840	3.720	0.880	31	287,686	41
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	11/17/14	7/27/15	252		Skyworks Solutions	100	4,628	62.150	93.490	31.340	50	432,728	81
	7/27/15	8/24/15	28		Netflix	100	4,066	106.420	96.880	-9.540	-9	393,938	-71
8/24/15		10/19/15	56		- cash -
	10/19/15	12/28/15	70		Amazon.com	100	687	573.150	675.250	102.100	18	464,081	135
12/28/15		1/04/16	7		- cash -
	1/04/16	1/11/16	7		Energy Recovery	100	67,160	6.910	6.190	-0.720	-10	415,726	-100
1/11/16		2/29/16	49		- cash -
	2/29/16	11/21/16	266		Energy Recovery	100	57,262	7.260	11.810	4.550	63	676,268	95
	11/21/16	5/08/17	168		AMD	100	75,645	8.940	10.040	1.100	12	759,477	29
	5/08/17	7/31/17	84		Micron Technology	100	27,066	28.060	28.100	0.040	0	760,560	1
	7/31/17	12/18/17	140		NVidia	100	4,680	162.510	197.900	35.390	22	926,185	67
	12/18/17	9/17/18	273		Enphase Energy	100	361,791	2.560	3.890	1.330	52	1,407,367	75
	9/17/18	12/10/18	84		AMD	100	43,397	32.430	19.990	-12.440	-38	867,508	-88
12/10/18		2/04/19	56		- cash -
	2/04/19	3/04/19	28		AMD	100	35,951	24.130	23.370	-0.760	-3	840,186	-34
3/04/19		4/01/19	28		- cash -
	4/01/19	3/09/20	343		Enphase Energy	100	90,732	9.260	43.380	34.120	368	3,935,961	417
3/09/20		6/08/20	91		- cash -
	6/08/20	6/15/20	7		Tesla Motors	100	20,717	189.984	198.180	8.196	4	4,105,758	805
6/15/20		7/20/20	35		- cash -
	7/20/20	3/05/21	228		Tesla Motors	100	12,494	328.600	597.950	269.350	82	7,471,017	161
accum	1/02/06	3/05/21	4632	days out of 5542 invested (84%)						74,610		7,471,017	68

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Enphase Energy	long	12/18/17	9/17/18	273	2.56	3.89	1.33	51.95
		4/01/19	3/09/20	343	9.26	43.38	34.12	368.47	611.85
Avis Budget		5/18/09	5/10/10	357	3.43	12.53	9.10	265.31	265.31
SunPower		3/11/13	2/03/14	329	12.11	29.14	17.03	140.63	140.63
Tesla Motors		6/08/20	6/15/20	7	189.98	198.18	8.20	4.31
		7/20/20	3/05/21	228	328.60	597.95	269.35	81.97	89.82
Align Technology		1/08/07	9/24/07	259	13.68	25.59	11.91	87.06	87.06
Skyworks Solutions		11/17/14	7/27/15	252	62.15	93.49	31.34	50.43	50.43
Energy Recovery		1/14/13	3/11/13	56	3.91	3.92	0.01	0.26
		1/04/16	1/11/16	7	6.91	6.19	-0.72	-10.42
		2/29/16	11/21/16	266	7.26	11.81	4.55	62.67	46.09
Regeneron		5/09/11	8/08/11	91	52.04	44.96	-7.08	-13.60
		3/12/12	1/14/13	308	110.15	179.40	69.25	62.87	40.71
Monster Beverage		1/02/06	9/04/06	245	3.46	4.67	1.22	35.17	35.17
United Airlines		5/10/10	7/05/10	56	19.43	18.64	-0.79	-4.07
		7/19/10	12/06/10	140	21.18	27.04	5.86	27.67	22.48
NVidia		7/31/17	12/18/17	140	162.51	197.90	35.39	21.78	21.78
Netflix		12/06/10	5/09/11	154	27.64	33.77	6.13	22.19
		7/27/15	8/24/15	28	106.42	96.88	-9.54	-8.96	11.24
Illumina		9/04/06	1/08/07	126	17.46	19.28	1.82	10.40	10.40
Ford Motor		5/04/09	5/11/09	7	5.88	6.08	0.21	3.49	3.49
First Solar		11/12/07	11/26/07	14	212.63	237.15	24.52	11.53
		12/03/07	1/07/08	35	235.47	221.00	-14.47	-6.15
		5/19/08	5/26/08	7	278.48	267.54	-10.94	-3.93	0.57
Micron Technology		5/08/17	7/31/17	84	28.06	28.10	0.04	0.14	0.14
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Plug Power		10/24/11	10/31/11	7	2.21	2.25	0.04	1.81
		12/12/11	12/19/11	7	2.16	2.06	-0.10	-4.63
		12/26/11	1/09/12	14	2.08	1.86	-0.22	-10.58
		1/16/12	3/12/12	56	1.95	1.70	-0.25	-12.82
		2/03/14	11/17/14	287	2.84	3.72	0.88	30.99	-0.85
Amazon.com		9/24/07	11/12/07	49	92.59	77.00	-15.59	-16.84
		10/19/15	12/28/15	70	573.15	675.25	102.10	17.81	-2.02
Mastercard		6/02/08	6/09/08	7	32.00	29.14	-2.86	-8.94	-8.94
Ross Stores		9/08/08	9/22/08	14	10.33	8.95	-1.38	-13.34	-13.34
Kansas City Southern		8/11/08	9/01/08	21	53.63	51.02	-2.61	-4.87
		9/22/08	9/29/08	7	49.64	42.79	-6.85	-13.80	-17.99
AMD		11/21/16	5/08/17	168	8.94	10.04	1.10	12.30
		9/17/18	12/10/18	84	32.43	19.99	-12.44	-38.36
		2/04/19	3/04/19	28	24.13	23.37	-0.76	-3.15	-32.96

Annotations

4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/07/15	Incyte	recording started
10/02/15	Google A	changes name to Alphabet
8/03/15	Skyworks Solutions	recording started
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
6/30/15	Priceline	joins the S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning