Share-o-matic - Assessment USA (United States)

Assessment - United States - 10/07/19 - RS = 27

		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	4/01/19	prc diff	⇓ Δ27	∅-RS
		S&P 500	2,970.270	Fri	1.09	2,938.790	1.07	2,867.190	71.600	2.50	4.88
		Enphase Energy	24.280	Fri	-1.02	23.750	2.23	9.260	14.490	156.48	166.48
	L	KLA-Tencor	160.220	Fri	1.79	161.050	-0.52	122.160	38.890	31.84	45.60
		SunPower	9.970	Fri	1.99	10.180	-2.06	6.770	3.410	50.37	35.92
	L	Target	111.830	Fri	1.14	107.950	3.59	79.970	27.980	34.99	35.07
	L	Lam Research	237.090	Fri	1.05	232.140	2.13	184.700	47.440	25.68	34.21
	L	TerraForm Power	16.970	Fri	-0.35	17.280	-1.79	13.720	3.560	25.95	32.02
	L	Plug Power	2.675	Fri	-0.56	2.540	5.31	2.350	0.190	8.09	31.02
		Synopsys	138.610	Fri	0.28	137.890	0.52	117.570	20.320	17.28	28.54
	L	Applied Materials	51.750	Fri	1.45	50.650	2.17	41.130	9.520	23.15	27.49
	L	Ormat Technologies	74.840	Fri	1.01	74.420	0.56	55.010	19.410	35.28	27.21
		Cintas	267.610	Fri	0.58	260.970	2.54	204.980	55.990	27.31	25.52
		Charter Comm	423.160	Fri	-0.88	430.040	-1.60	346.220	83.820	24.21	22.58
	L	Costco	297.600	Fri	0.15	293.410	1.43	244.190	49.220	20.16	22.54
	L	Western Digital	58.350	Fri	1.76	57.990	0.62	49.310	8.680	17.60	22.44
		Vivint Solar	7.080	Fri	0.85	6.980	1.43	5.110	1.870	36.59	22.04
	L	Hasbro	121.290	Fri	1.54	117.660	3.09	85.680	31.980	37.32	22.02
	L	Southern	61.520	Fri	-0.45	61.920	-0.65	51.410	10.510	20.44	21.41
	L	NextEra Energy	229.540	Fri	-1.06	232.550	-1.29	190.490	42.060	22.08	21.38
		Fiserv	105.680	Fri	0.51	104.590	1.04	89.310	15.280	17.11	21.24
	L	Apple	236.210	Fri	2.66	227.060	4.03	191.240	35.820	18.73	20.86
		Procter & Gamble	121.090	Fri	-0.70	122.840	-1.42	103.640	19.200	18.53	20.64
		Herman Miller	44.670	Fri	0.77	44.640	0.07	35.670	8.970	25.15	20.59
		American Water	123.690	Fri	-1.09	124.570	-0.71	103.850	20.720	19.95	20.06
	L	Texas Instruments	130.090	Fri	1.85	128.850	0.96	108.640	20.210	18.60	19.94
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	4/01/19	prc diff	⇓ Δ27	∅-RS
	L	Qualcomm	76.700	Fri	2.31	76.340	0.47	57.810	18.530	32.05	19.51
		Verisk Analytics	157.110	Fri	-0.48	157.170	-0.04	134.240	22.930	17.08	19.33
	L	Lockheed Martin	381.350	Fri	-1.43	383.780	-0.63	304.290	79.490	26.12	19.12
		IDEXX Labs	276.800	Fri	1.67	272.050	1.75	225.120	46.930	20.85	19.08
	L	Edison International	71.330	Fri	-3.85	74.890	-4.75	62.700	12.190	19.44	18.56
		Mastercard	275.650	Fri	0.66	272.190	1.27	239.050	33.140	13.86	18.40
	L	AT&T	37.580	Fri	0.43	37.660	-0.21	31.950	5.710	17.87	18.10
		Cadence	65.900	Fri	0.55	65.600	0.46	64.800	0.800	1.23	17.70
	L	Home Depot	234.660	Fri	1.32	226.740	3.49	195.640	31.100	15.90	17.04
	L	FirstEnergy	47.890	Fri	-0.02	48.030	-0.29	41.450	6.580	15.87	16.93
		AMD	29.750	Fri	4.83	28.930	2.83	26.360	2.570	9.75	16.13
		Xcel Energy	63.330	Fri	-0.97	64.280	-1.48	55.570	8.710	15.67	16.09
		Starbucks	86.360	Fri	0.47	85.850	0.59	73.960	11.890	16.08	15.91
		Microsoft	139.680	Fri	0.42	137.120	1.87	119.020	18.100	15.21	15.75
	L	Celgene	100.570	Fri	0.76	99.700	0.87	93.700	6.000	6.40	15.71
		Danaher	138.720	Fri	-0.03	139.680	-0.69	131.820	7.860	5.96	15.62
	L	Dollar Tree	115.190	Fri	1.12	112.160	2.70	103.720	8.440	8.14	15.53
	L	Walmart	120.240	Fri	0.53	117.230	2.57	97.820	19.410	19.84	14.81
	L	Nike	93.840	Fri	0.90	93.170	0.72	85.230	7.940	9.32	14.74
		Take-Two Interactive	122.420	Fri	0.02	122.990	-0.46	95.690	27.300	28.53	14.68
	L	Activision Blizzard	54.820	Fri	2.10	55.410	-1.06	47.120	8.290	17.59	14.50
		AIG	54.420	Fri	0.67	53.630	1.47	43.990	9.640	21.91	14.12
	L	Medtronic	107.570	Fri	0.14	107.260	0.29	90.690	16.570	18.27	14.10
		Mondelez	54.820	Fri	-1.06	55.070	-0.45	49.690	5.380	10.83	14.09
	L	Kansas City Southern	133.500	Fri	2.34	128.130	4.19	117.790	10.340	8.78	14.01
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	4/01/19	prc diff	⇓ Δ27	∅-RS
		PepsiCo	137.640	Fri	-0.18	138.340	-0.51	122.000	16.340	13.39	13.94
		Visa	177.060	Fri	1.25	174.900	1.23	157.260	17.640	11.22	13.81
		AEP	92.340	Fri	-0.29	93.710	-1.46	82.820	10.890	13.15	13.68
	L	Allstate	107.930	Fri	0.74	107.460	0.44	95.090	12.370	13.01	13.24
	L	Consolidated Edison	92.220	Fri	-0.89	93.860	-1.75	84.320	9.540	11.31	13.17
	L	Ross Stores	112.460	Fri	1.31	108.140	3.99	94.260	13.880	14.73	13.13
	L	NVidia	185.990	Fri	1.62	184.330	0.90	182.280	2.050	1.12	12.51
	L	LTC Properties	50.850	Fri	0.02	51.050	-0.39	45.790	5.260	11.49	12.47
		Micron Technology	45.100	Fri	4.21	44.160	2.13	42.250	1.910	4.52	12.36
		Intuit	270.070	Fri	0.95	266.760	1.24	265.750	1.010	0.38	12.09
		Sunrun	17.510	Fri	3.36	16.520	5.99	14.180	2.340	16.50	12.07
		Comcast	45.550	Fri	2.36	44.590	2.15	40.310	4.280	10.62	11.94
		McDonald´s	209.020	Fri	-1.29	211.920	-1.37	188.390	23.530	12.49	10.54
		Analog Devices	111.220	Fri	2.56	110.840	0.34	108.280	2.560	2.36	10.33
	L	Potlatch	40.560	Fri	1.45	40.390	0.42	37.820	2.570	6.80	10.12
	L	Duke Energy	95.970	Fri	-0.33	96.920	-0.98	89.280	7.640	8.56	10.06
		Coca-Cola	53.290	Fri	-0.69	53.870	-1.08	46.720	7.150	15.30	9.84
	L	Aegion	20.990	Fri	1.94	20.150	4.17	18.050	2.100	11.63	9.66
		PSEG	62.350	Fri	1.37	62.160	0.31	58.540	3.620	6.18	8.92
		Symantec	23.560	Fri	0.30	23.470	0.38	23.190	0.280	1.21	8.92
		eBay	38.550	Fri	1.63	37.820	1.93	37.680	0.140	0.37	8.73
		T-Mobile US	79.530	Fri	1.57	78.480	1.34	69.970	8.510	12.16	8.71
		Paychex	84.630	Fri	0.82	82.930	2.05	80.930	2.000	2.47	8.68
	L	Raytheon	198.720	Fri	0.06	193.980	2.44	184.760	9.220	4.99	8.47
	L	Dominion Resources	81.900	Fri	0.15	81.180	0.89	76.690	4.490	5.85	8.46
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	4/01/19	prc diff	⇓ Δ27	∅-RS
		Facebook	184.190	Fri	2.31	179.680	2.51	168.700	10.980	6.51	8.45
	L	Kirby	80.370	Fri	0.64	81.490	-1.37	76.880	4.610	6.00	7.90
	L	UPS	116.020	Fri	0.64	115.570	0.39	114.430	1.140	1.00	7.48
		First Solar	56.820	Fri	0.34	56.960	-0.25	54.110	2.850	5.27	7.44
		Kinder Morgan	20.230	Fri	-0.05	20.300	-0.34	20.040	0.260	1.30	7.34
	L	Expedia	138.270	Fri	1.68	132.350	4.47	120.250	12.100	10.06	7.13
	L	Alphabet A	1,215.710	Fri	0.52	1,208.250	0.62	1,198.980	9.270	0.77	7.01
	L	J.B. Hunt	110.350	Fri	2.57	108.110	2.07	103.450	4.660	4.50	7.00
		Cerner	67.580	Fri	1.11	66.310	1.92	57.520	8.790	15.28	6.99
	L	Booking	1,977.180	Fri	0.73	1,951.560	1.31	1,759.230	192.330	10.93	6.97
	L	Lowe´s	110.770	Fri	2.38	108.230	2.35	108.930	-0.700	-0.64	6.94
	L	Steelcase	17.950	Fri	1.87	17.620	1.87	14.900	2.720	18.26	6.92
		Merck (MSD)	84.340	Fri	0.69	84.390	-0.06	83.300	1.090	1.31	6.89
		NiSource	29.140	Fri	0.45	29.330	-0.65	28.180	1.150	4.08	6.82
		Marsh & McLennan	97.090	Fri	0.89	97.630	-0.55	94.810	2.820	2.97	6.73
		Colgate-Palmolive	70.510	Fri	-0.37	71.620	-1.55	68.300	3.320	4.86	6.48
	L	Sirius XM	6.310	Fri	0.96	6.330	-0.32	5.790	0.540	9.33	6.44
		Walt Disney	130.020	Fri	0.53	130.900	-0.67	112.510	18.390	16.35	6.39
	L	IBM	142.720	Fri	1.13	141.280	1.02	143.300	-2.020	-1.41	6.03
		O'Reilly	401.350	Fri	0.64	388.950	3.19	391.540	-2.590	-0.66	5.97
		Abbott Labs	79.630	Fri	-0.24	81.040	-1.74	79.660	1.380	1.73	5.90
		Oracle	56.890	Fri	2.52	54.800	3.81	54.580	0.220	0.40	5.90
	L	JP Morgan Chase	116.140	Fri	1.69	114.370	1.55	104.640	9.730	9.30	5.87
		Adobe	278.290	Fri	1.20	276.900	0.50	272.170	4.730	1.74	5.72
		Travelers Companies	142.600	Fri	0.73	143.150	-0.38	138.020	5.130	3.72	5.49
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	4/01/19	prc diff	⇓ Δ27	∅-RS
	L	Verizon	59.930	Fri	0.17	60.250	-0.53	59.090	1.160	1.96	5.48
	L	Citigroup	70.100	Fri	2.16	68.150	2.86	64.360	3.790	5.89	5.44
	L	Skyworks Solutions	85.400	Fri	0.60	80.880	5.59	83.860	-2.980	-3.55	4.89
	L	Stericycle	50.990	Fri	3.01	49.010	4.04	55.140	-6.130	-11.12	4.84
	L	United Technologies	136.150	Fri	1.67	132.690	2.61	133.190	-0.500	-0.38	4.78
	L	Amgen	200.800	Fri	1.07	197.170	1.84	191.770	5.400	2.82	4.76
	L	Boeing	374.920	Fri	1.06	376.540	-0.43	391.540	-15.000	-3.83	4.44
		Automatic Data	162.520	Fri	1.12	158.890	2.28	162.070	-3.180	-1.96	4.42
		U.S. Bancorp	53.470	Fri	0.85	53.930	-0.85	49.070	4.860	9.90	4.40
		Honeywell	163.530	Fri	1.59	163.180	0.21	161.470	1.710	1.06	4.15
	L	Bristol-Myers	51.610	Fri	1.63	50.880	1.43	47.090	3.790	8.05	3.92
		PayPal	101.580	Fri	1.03	101.620	-0.04	105.550	-3.930	-3.72	3.89
		Paccar	69.100	Fri	2.64	67.730	2.02	69.050	-1.320	-1.91	3.76
	L	Landstar System	114.030	Fri	2.87	109.770	3.88	111.290	-1.520	-1.37	3.65
	L	Intel	52.090	Fri	1.92	50.620	2.90	54.510	-3.890	-7.14	3.60
		Maxim Integrated	57.740	Fri	1.46	56.920	1.44	54.760	2.160	3.94	3.48
		Xerox	29.410	Fri	2.05	29.830	-1.41	33.010	-3.180	-9.63	3.42
		VeriSign	186.490	Fri	0.51	183.440	1.66	185.960	-2.520	-1.36	3.34
		Fastenal	36.340	Fri	17.15	31.030	17.11	32.895	-1.865	-5.67	3.20
	L	Alaska Air Group	66.080	Fri	1.85	63.960	3.31	57.320	6.640	11.58	2.76
		Exelon	47.510	Fri	0.19	48.460	-1.96	49.840	-1.380	-2.77	2.75
	L	Intuitive Surgical	518.030	Fri	1.33	526.600	-1.63	575.540	-48.940	-8.50	2.60
		Energy Recovery	9.410	Fri	1.95	8.950	5.14	8.790	0.160	1.82	2.43
		Workday	180.440	Fri	3.51	177.840	1.46	192.750	-14.910	-7.74	2.20
		DuPont	65.160	Fri	3.20	66.700	-2.31	70.350	-3.650	-5.19	2.12
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	4/01/19	prc diff	⇓ Δ27	∅-RS
		American Express	116.400	Fri	1.20	113.650	2.42	111.700	1.950	1.75	1.93
	L	Southwest Airlines	53.920	Fri	0.47	53.040	1.66	52.410	0.630	1.20	1.74
	L	CVS Health	62.930	Fri	1.27	61.990	1.52	54.190	7.800	14.39	1.24
		Goldman Sachs	204.680	Fri	2.41	200.400	2.14	196.740	3.660	1.86	0.95
	L	Electronic Arts	94.190	Fri	1.79	93.570	0.66	102.670	-9.100	-8.86	0.82
	L	Wells Fargo	49.210	Fri	1.15	48.810	0.82	48.810	0.000	0.00	0.80
		General Dynamics	179.630	Fri	1.66	176.700	1.66	172.310	4.390	2.55	0.74
	L	Berkshire Hathaway	208.080	Fri	0.59	207.240	0.41	205.000	2.240	1.09	0.72
		Bank of America	28.910	Fri	1.62	28.310	2.12	28.540	-0.230	-0.81	0.71
		Capital One	88.820	Fri	2.06	86.880	2.23	84.480	2.400	2.84	0.51
		Matson	36.790	Fri	1.24	36.660	0.35	37.220	-0.560	-1.50	-0.11
	S	Amazon.com	1,731.920	Fri	0.68	1,732.660	-0.04	1,814.190	-81.530	-4.49	-0.32
	L	Hain Celestial	20.700	Fri	2.37	20.520	0.88	22.720	-2.200	-9.68	-0.49
		MetLife	45.840	Fri	1.96	44.950	1.98	44.130	0.820	1.86	-0.74
		CenterPoint Energy	28.270	Fri	0.39	28.830	-1.94	30.700	-1.870	-6.09	-1.22
	L	Emerson Electric	67.040	Fri	3.06	64.450	4.02	70.130	-5.680	-8.10	-1.35
		United Continental	87.150	Fri	-0.22	84.850	2.71	80.870	3.980	4.92	-1.36
		BlackRock	434.000	Fri	3.24	423.170	2.56	438.390	-15.220	-3.47	-1.53
		AES	16.010	Fri	1.20	15.850	1.01	17.920	-2.070	-11.55	-1.59
	S	Incyte	76.120	Fri	0.46	74.760	1.82	85.950	-11.190	-13.02	-1.59
		Johnson & Johnson	131.320	Fri	1.75	133.160	-1.38	138.980	-5.820	-4.19	-1.61
		Autodesk	150.320	Fri	3.86	147.560	1.87	163.820	-16.260	-9.93	-1.65
	S	Delta Air Lines	52.950	Fri	-0.28	53.360	-0.77	52.180	1.180	2.26	-1.78
	L	Encompass Health	64.180	Fri	0.91	63.080	1.74	58.420	4.660	7.98	-2.16
		Expeditors Wash	74.370	Fri	3.13	70.840	4.98	77.600	-6.760	-8.71	-2.27
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	4/01/19	prc diff	⇓ Δ27	∅-RS
		Illumina	302.580	Fri	1.48	301.630	0.31	316.840	-15.210	-4.80	-2.31
	L	Kadant	84.060	Fri	2.37	85.960	-2.21	88.370	-2.410	-2.73	-2.54
	S	Vertex	172.410	Fri	1.29	172.050	0.21	186.050	-14.000	-7.52	-2.69
	L	C.H. Robinson	85.250	Fri	1.09	83.430	2.18	88.300	-4.870	-5.52	-2.80
	S	Union Pacific	161.390	Fri	3.61	155.910	3.51	170.920	-15.010	-8.78	-3.29
	S	Marriott	121.180	Fri	2.53	119.200	1.66	127.450	-8.250	-6.47	-3.47
	L	Citrix Systems	98.220	Fri	1.30	96.800	1.47	99.690	-2.890	-2.90	-3.62
	S	Monster Beverage	56.300	Fri	0.32	55.730	1.02	53.280	2.450	4.60	-3.68
		Norfolk Southern	178.500	Fri	3.77	171.670	3.98	193.540	-21.870	-11.30	-3.84
		Cisco Systems	46.560	Fri	0.89	47.770	-2.53	54.980	-7.210	-13.11	-4.04
	S	Philip Morris	77.890	Fri	0.18	77.170	0.93	88.200	-11.030	-12.51	-4.45
		Chevron	116.150	Fri	1.36	113.260	2.55	124.940	-11.680	-9.35	-4.63
	S	JetBlue Airways	16.850	Fri	-0.27	16.610	1.44	16.610	0.000	0.00	-5.12
	L	AbbVie	73.630	Fri	0.34	74.330	-0.94	80.780	-6.450	-7.98	-5.16
		Ford Motor	8.780	Fri	1.86	8.680	1.15	8.980	-0.300	-3.34	-5.44
		Morgan Stanley	41.930	Fri	2.14	40.680	3.07	43.530	-2.850	-6.55	-5.50
		Gilead	63.990	Fri	1.15	62.730	2.01	65.880	-3.150	-4.78	-5.77
		CSX	69.050	Fri	3.15	66.790	3.38	76.700	-9.910	-12.92	-5.91
	S	General Motors	35.570	Fri	2.63	34.750	2.36	37.760	-3.010	-7.97	-6.14
		Eli Lilly	108.360	Fri	1.35	107.830	0.49	129.050	-21.220	-16.44	-6.50
		Caterpillar	128.400	Fri	4.65	120.250	6.78	140.250	-20.000	-14.26	-7.53
		General Electric	8.800	Fri	4.14	8.560	2.80	10.100	-1.540	-15.25	-8.54
	S	Wynn Resorts	112.780	Fri	6.34	107.020	5.38	129.340	-22.320	-17.26	-8.55
		Henry Schein	62.940	Fri	0.90	62.880	0.10	60.990	1.890	3.10	-9.19
		Cognizant	60.610	Fri	1.35	60.280	0.55	73.850	-13.570	-18.38	-9.22
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	4/01/19	prc diff	⇓ Δ27	∅-RS
	S	Xilinx	96.220	Fri	3.67	92.630	3.88	129.730	-37.100	-28.60	-9.69
	L	Tesla Motors	247.890	Fri	1.29	237.720	4.28	289.180	-51.460	-17.80	-9.74
		Exxon Mobil	68.980	Fri	1.07	68.020	1.41	81.730	-13.710	-16.77	-10.13
	L	Interface	14.000	Fri	3.24	13.660	2.49	15.540	-1.880	-12.10	-10.23
	S	UnitedHealth	222.070	Fri	-0.74	221.240	0.38	245.540	-24.300	-9.90	-11.04
		BNY Mellon	44.120	Fri	1.43	42.240	4.45	51.460	-9.220	-17.92	-11.28
		Simon Property	148.600	Fri	0.96	148.220	0.26	182.930	-34.710	-18.97	-12.69
	S	Avis Budget	28.280	Fri	5.88	26.380	7.20	35.760	-9.380	-26.23	-13.04
	S	Pfizer	36.110	Fri	0.89	35.830	0.78	42.840	-7.010	-16.36	-13.37
		ConocoPhilips	56.430	Fri	0.98	54.600	3.35	67.690	-13.090	-19.34	-13.47
	L	Walgreens Boots	53.990	Fri	2.00	52.760	2.33	63.490	-10.730	-16.90	-14.05
		Ryder System	50.470	Fri	3.63	48.220	4.67	63.830	-15.610	-24.46	-14.25
	L	Biogen	223.210	Fri	0.09	226.990	-1.67	232.490	-5.500	-2.37	-14.60
	L	Sprouts	18.105	Fri	0.67	18.500	-2.14	21.670	-3.170	-14.63	-14.75
	S	Netflix	282.930	Fri	0.87	274.460	3.09	366.960	-92.500	-25.21	-14.79
	S	Molina Healthcare	113.390	Fri	0.30	111.280	1.90	144.700	-33.420	-23.10	-15.25
	L	NetApp	51.490	Fri	3.44	52.030	-1.04	70.380	-18.350	-26.07	-16.59
	S	Altria	42.570	Fri	-0.95	42.170	0.95	57.730	-15.560	-26.95	-17.21
		3M	158.100	Fri	3.80	153.520	2.98	211.940	-58.420	-27.56	-17.28
		Regeneron	300.770	Fri	0.81	283.810	5.98	410.050	-126.240	-30.79	-17.49
	S	Alexion	99.250	Fri	0.92	97.350	1.95	135.320	-37.970	-28.06	-18.30
	S	HP	16.240	Fri	1.31	16.800	-3.33	20.050	-3.250	-16.21	-18.90
	S	American Airlines	27.355	Fri	0.64	25.830	5.90	32.350	-6.520	-20.15	-19.24
	S	Ulta Beauty	248.460	Fri	2.78	242.750	2.35	352.550	-109.800	-31.14	-19.24
		FedEx	145.540	Fri	2.96	142.090	2.43	186.450	-44.360	-23.79	-19.80
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	4/01/19	prc diff	⇓ Δ27	∅-RS
	S	Align Technology	200.160	Fri	3.08	184.510	8.48	285.150	-100.640	-35.29	-22.28
	S	BioMarin	67.360	Fri	1.29	65.840	2.31	89.430	-23.590	-26.38	-23.89
		21st Century Fox	31.460	Fri	3.08	30.600	2.81	36.850	-6.250	-16.96	-24.68
	L	Kraft Heinz	27.080	Fri	0.52	26.940	0.52	32.500	-5.560	-17.11	-24.91
		Occidental Pet	41.120	Fri	0.22	42.180	-2.51	67.180	-25.000	-37.21	-27.22
		Halliburton	18.950	Fri	2.82	18.360	3.21	30.140	-11.780	-39.08	-30.49
	S	PG & E	8.020	Fri	2.95	11.500	-30.26	18.010	-6.510	-36.15	-34.62
		Gaia	5.820	Fri	3.19	5.820		8.880	-3.060	-34.46	-35.96
		United Natural Foods	7.120	Fri	1.28	7.500	-5.07	13.690	-6.190	-45.22	-38.69
		Sunnova Energy	10.160	Fri	1.60	9.780	3.89				-na-
USA - 208 out of 209 instruments rated - 10/07/19 / 4/01/19 - 118 did rise, Market-Ratio(27) = 56.73 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 27 - B/S = 44/44

1/05/15	scale up chart	10/07/19

Transactions United States * L27 - 44 ex 7 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	9/04/06	245		Monster Beverage	100	2,894	3.455	4.670	1.215	35	13,516	57
	9/04/06	1/08/07	126		Illumina	100	774	17.460	19.275	1.815	10	14,921	33
	1/08/07	9/24/07	259		Align Technology	100	1,090	13.680	25.590	11.910	87	27,903	142
	9/24/07	11/12/07	49		Amazon.com	100	301	92.590	77.000	-15.590	-17	23,210	-75
11/12/07		11/19/07	7		- cash -
	11/19/07	11/26/07	7		First Solar	100	110	210.130	237.150	27.020	13	26,183	54,769
11/26/07		12/03/07	7		- cash -
	12/03/07	1/07/08	35		First Solar	100	111	235.470	221.000	-14.470	-6	24,576	-48
1/07/08		5/19/08	133		- cash -
	5/19/08	5/26/08	7		First Solar	100	88	278.480	267.540	-10.940	-4	23,614	-88
5/26/08		6/02/08	7		- cash -
	6/02/08	6/09/08	7		Mastercard	100	737	32.000	29.140	-2.860	-9	21,506	-99
6/09/08		8/11/08	63		- cash -
	8/11/08	9/01/08	21		Kansas City Southern	100	401	53.630	51.020	-2.610	-5	20,459	-58
9/01/08		9/08/08	7		- cash -
	9/08/08	9/22/08	14		Ross Stores	100	1,981	10.328	8.950	-1.378	-13	17,730	-98
	9/22/08	9/29/08	7		Kansas City Southern	100	357	49.640	42.790	-6.850	-14	15,285	-100
9/29/08		5/04/09	217		- cash -
	5/04/09	5/11/09	7		Ford Motor	100	2,601	5.875	6.080	0.205	3	15,818	498
5/11/09		5/18/09	7		- cash -
	5/18/09	5/10/10	357		Avis Budget	100	4,611	3.430	12.530	9.100	265	57,778	276
	5/10/10	7/05/10	56		United Continental	100	2,973	19.430	18.640	-0.790	-4	55,430	-24
7/05/10		7/19/10	14		- cash -
	7/19/10	12/06/10	140		United Continental	100	2,617	21.180	27.040	5.860	28	70,765	89
	12/06/10	5/09/11	154		Netflix	100	2,560	27.639	33.773	6.134	22	86,469	61
	5/09/11	8/08/11	91		Regeneron	100	1,661	52.040	44.960	-7.080	-14	74,709	-44
8/08/11		10/24/11	77		- cash -
	10/24/11	10/31/11	7		Plug Power	100	33,805	2.210	2.250	0.040	2	76,061	155
10/31/11		12/26/11	56		- cash -
	12/26/11	1/09/12	14		Plug Power	100	36,567	2.080	1.860	-0.220	-11	68,017	-95
1/09/12		1/16/12	7		- cash -
	1/16/12	3/12/12	56		Plug Power	100	34,880	1.950	1.700	-0.250	-13	59,297	-59
	3/12/12	1/14/13	308		Regeneron	100	538	110.150	179.400	69.250	63	96,553	78
	1/14/13	3/11/13	56		Energy Recovery	100	24,693	3.910	3.920	0.010	0	96,800	2
	3/11/13	2/03/14	329		SunPower	100	7,993	12.110	29.140	17.030	141	232,921	165
	2/03/14	11/17/14	287		Plug Power	100	82,014	2.840	3.720	0.880	31	305,093	41
	11/17/14	7/27/15	252		Skyworks Solutions	100	4,908	62.150	93.490	31.340	50	458,910	81
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	7/27/15	8/24/15	28		Netflix	100	4,312	106.420	96.880	-9.540	-9	417,773	-71
8/24/15		10/19/15	56		- cash -
	10/19/15	12/28/15	70		Amazon.com	100	728	573.150	675.250	102.100	18	492,102	135
12/28/15		1/04/16	7		- cash -
	1/04/16	1/11/16	7		Energy Recovery	100	71,215	6.910	6.190	-0.720	-10	440,827	-100
1/11/16		2/29/16	49		- cash -
	2/29/16	11/21/16	266		Energy Recovery	100	60,720	7.260	11.810	4.550	63	717,103	95
	11/21/16	5/08/17	168		AMD	100	80,212	8.940	10.040	1.100	12	805,337	29
	5/08/17	7/24/17	77		Micron Technology	100	28,700	28.060	31.670	3.610	13	908,944	77
	7/24/17	12/18/17	147		NVidia	100	5,470	166.150	197.900	31.750	19	1,082,616	54
	12/18/17	6/25/18	189		Enphase Energy	100	422,896	2.560	6.980	4.420	173	2,951,816	594
6/25/18		7/02/18	7		- cash -
	7/02/18	7/30/18	28		Enphase Energy	100	413,419	7.140	5.680	-1.460	-20	2,348,225	-95
7/30/18		8/06/18	7		- cash -
	8/06/18	9/17/18	42		Enphase Energy	100	407,677	5.760	3.890	-1.870	-32	1,585,869	-97
	9/17/18	12/10/18	84		AMD	100	48,901	32.430	19.990	-12.440	-38	977,540	-88
12/10/18		2/18/19	70		- cash -
	2/18/19	3/04/19	14		Xilinx	100	8,193	119.310	122.810	3.500	3	1,006,216	113
3/04/19		4/01/19	28		- cash -
	4/01/19	10/11/19	193		Enphase Energy	100	108,662	9.260	24.280	15.020	162	2,638,319	519
accum	1/02/06	10/11/19	4207	days out of 5033 invested (84%)						26,283		2,638,319	62

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Enphase Energy	long	12/18/17	6/25/18	189	2.56	6.98	4.42	172.66
		7/02/18	7/30/18	28	7.14	5.68	-1.46	-20.45
		8/06/18	9/17/18	42	5.76	3.89	-1.87	-32.47
		4/01/19	10/11/19	193	9.26	24.28	15.02	162.20	284.09
Avis Budget		5/18/09	5/10/10	357	3.43	12.53	9.10	265.31	265.31
SunPower		3/11/13	2/03/14	329	12.11	29.14	17.03	140.63	140.63
Align Technology		1/08/07	9/24/07	259	13.68	25.59	11.91	87.06	87.06
Skyworks Solutions		11/17/14	7/27/15	252	62.15	93.49	31.34	50.43	50.43
Energy Recovery		1/14/13	3/11/13	56	3.91	3.92	0.01	0.26
		1/04/16	1/11/16	7	6.91	6.19	-0.72	-10.42
		2/29/16	11/21/16	266	7.26	11.81	4.55	62.67	46.09
Regeneron		5/09/11	8/08/11	91	52.04	44.96	-7.08	-13.60
		3/12/12	1/14/13	308	110.15	179.40	69.25	62.87	40.71
Monster Beverage		1/02/06	9/04/06	245	3.46	4.67	1.22	35.17	35.17
United Continental		5/10/10	7/05/10	56	19.43	18.64	-0.79	-4.07
		7/19/10	12/06/10	140	21.18	27.04	5.86	27.67	22.48
NVidia		7/24/17	12/18/17	147	166.15	197.90	31.75	19.11	19.11
Micron Technology		5/08/17	7/24/17	77	28.06	31.67	3.61	12.87	12.87
Netflix		12/06/10	5/09/11	154	27.64	33.77	6.13	22.19
		7/27/15	8/24/15	28	106.42	96.88	-9.54	-8.96	11.24
Illumina		9/04/06	1/08/07	126	17.46	19.28	1.82	10.40	10.40
Plug Power		10/24/11	10/31/11	7	2.21	2.25	0.04	1.81
		12/26/11	1/09/12	14	2.08	1.86	-0.22	-10.58
		1/16/12	3/12/12	56	1.95	1.70	-0.25	-12.82
		2/03/14	11/17/14	287	2.84	3.72	0.88	30.99	3.96
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Ford Motor		5/04/09	5/11/09	7	5.88	6.08	0.21	3.49	3.49
Xilinx		2/18/19	3/04/19	14	119.31	122.81	3.50	2.93	2.93
First Solar		11/19/07	11/26/07	7	210.13	237.15	27.02	12.86
		12/03/07	1/07/08	35	235.47	221.00	-14.47	-6.15
		5/19/08	5/26/08	7	278.48	267.54	-10.94	-3.93	1.76
Amazon.com		9/24/07	11/12/07	49	92.59	77.00	-15.59	-16.84
		10/19/15	12/28/15	70	573.15	675.25	102.10	17.81	-2.02
Mastercard		6/02/08	6/09/08	7	32.00	29.14	-2.86	-8.94	-8.94
Ross Stores		9/08/08	9/22/08	14	10.33	8.95	-1.38	-13.34	-13.34
Kansas City Southern		8/11/08	9/01/08	21	53.63	51.02	-2.61	-4.87
		9/22/08	9/29/08	7	49.64	42.79	-6.85	-13.80	-17.99
AMD		11/21/16	5/08/17	168	8.94	10.04	1.10	12.30
		9/17/18	12/10/18	84	32.43	19.99	-12.44	-38.36	-30.78

Annotations

5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
9/15/17	Henry Schein	stock split 1:2 (two for one)
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
12/17/16	Hasbro	new admission
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/07/15	Incyte	recording started
10/02/15	Google A	changes name to Alphabet
8/03/15	Skyworks Solutions	recording started
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
6/30/15	Priceline	joins the S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning