Share-o-matic - Assessment USA (United States)

Assessment - United States - 11/29/21 - RS = 27

		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	5/24/21	prc diff	⇓ Δ27	∅-RS
		S&P 500	4,538.430	Fri	-0.84	4,655.270	-2.51	4,197.050	458.220	10.92	12.19
	L	Avis Budget	261.220	Fri	-2.57	305.160	-14.40	84.520	220.640	261.05	343.33
	L	NVidia	306.930	Fri	-4.46	333.760	-8.04	156.120	177.640	113.78	100.00
	L	AMD	144.010	Fri	-4.43	161.910	-11.06	77.440	84.470	109.08	73.96
	L	Xilinx	217.060	Fri	-0.75	233.080	-6.87	123.770	109.310	88.32	64.73
	L	United Natural Foods	48.280	Fri	-2.52	49.650	-2.76	36.510	13.140	35.99	62.95
	L	Tesla Motors	1,014.970	Fri	-6.42	1,136.990	-10.73	606.440	530.550	87.49	58.10
	L	Ford Motor	19.140	Fri	-3.67	19.670	-2.69	13.060	6.610	50.61	56.30
	L	Enphase Energy	217.100	Fri	-7.62	256.710	-15.43	140.870	115.840	82.23	55.31
	L	Intuit	647.960	Fri	-3.59	694.660	-6.72	440.410	254.250	57.73	54.18
	L	Costco	528.930	Fri	0.65	554.880	-4.68	383.450	171.430	44.71	39.98
	L	Simon Property	149.190	Fri	-1.76	159.940	-6.72	124.640	35.300	28.32	36.64
	L	Kadant	230.350	Fri	-2.39	236.520	-2.61	168.260	68.260	40.57	34.88
	L	Dollar Tree	137.040	Fri	1.64	141.350	-3.05	107.200	34.150	31.86	34.65
		ConocoPhilips	71.110	Fri	-0.21	72.150	-1.44	56.100	16.050	28.61	33.51
	L	Cadence	177.870	Fri	-3.68	186.690	-4.72	126.330	60.360	47.78	32.65
	L	Home Depot	407.810	Fri	0.01	406.820	0.24	314.840	91.980	29.21	31.59
	L	Lowe´s	248.690	Fri	-0.68	248.580	0.04	190.660	57.920	30.38	31.16
	L	Pfizer	54.270	Fri	2.32	52.400	3.57	39.810	12.590	31.63	31.05
	L	Synopsys	344.560	Fri	-1.46	355.870	-3.18	248.580	107.290	43.16	31.03
	L	Plug Power	33.460	Fri	-8.13	41.620	-19.61	27.200	14.420	53.01	30.99
	L	KLA-Tencor	400.680	Fri	-0.46	413.840	-3.18	317.550	96.290	30.32	30.74
	L	Qualcomm	176.510	Fri	-0.29	183.740	-3.93	132.910	50.830	38.24	29.92
	L	Microsoft	323.010	Fri	-1.97	336.630	-4.05	250.780	85.850	34.23	29.77
		Adobe	616.530	Fri	-8.24	687.490	-10.32	497.830	189.660	38.10	27.99
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	5/24/21	prc diff	⇓ Δ27	∅-RS
	L	Thermo Fisher	636.110	Fri	1.36	648.770	-1.95	462.460	186.310	40.29	27.66
		Alphabet A	2,840.030	Fri	-0.67	2,910.610	-2.42	2,361.040	549.570	23.28	26.90
		Alphabet C	2,850.410	Fri	-0.87	2,922.280	-2.46	2,406.670	515.610	21.42	26.15
		Danaher	312.940	Fri	-0.99	326.520	-4.16	253.910	72.610	28.60	25.43
		HP	37.550	Fri	-0.24	35.930	4.51	32.310	3.620	11.20	25.18
		Marsh & McLennan	167.790	Fri	-0.40	167.030	0.46	136.430	30.600	22.43	24.95
		Applied Materials	145.830	Fri	-0.45	151.220	-3.56	134.580	16.640	12.36	24.36
	L	salesforce.com	258.320	Fri	-1.10	296.740	-12.95	226.990	69.750	30.73	23.09
		Automatic Data	229.890	Fri	-1.09	235.900	-2.55	197.040	38.860	19.72	22.52
	L	Netflix	602.130	Fri	-2.33	663.840	-9.30	502.900	160.940	32.00	22.44
		Energy Recovery	21.150	Fri	0.33	21.680	-2.44	18.140	3.540	19.51	22.31
		Eli Lilly	245.580	Fri	-0.93	254.830	-3.63	201.020	53.810	26.77	22.20
	L	Regeneron	635.160	Fri	0.18	654.400	-2.94	500.470	153.930	30.76	21.89
		Oracle	88.240	Fri	-1.94	92.940	-5.06	79.380	13.560	17.08	21.48
		Wells Fargo	47.750	Fri	-2.37	49.160	-2.87	46.240	2.920	6.31	21.17
		O'Reilly	659.180	Fri	0.28	644.150	2.33	536.880	107.270	19.98	21.05
		Ulta Beauty	378.810	Fri	-1.26	401.420	-5.63	315.820	85.600	27.10	21.02
		Molina Healthcare	285.950	Fri	-0.72	297.530	-3.89	254.000	43.530	17.14	20.99
	L	Verisk Analytics	221.650	Fri	-1.87	229.160	-3.28	174.170	54.990	31.57	20.74
		NetApp	90.050	Fri	-0.14	91.520	-1.61	78.990	12.530	15.86	20.57
		Paychex	119.800	Fri	-0.70	123.730	-3.18	101.890	21.840	21.43	20.36
		Matson	81.210	Fri	-0.98	83.510	-2.75	64.550	18.960	29.37	20.17
	L	J.B. Hunt	191.720	Fri	0.84	195.870	-2.12	171.090	24.780	14.48	20.09
		Bank of America	43.870	Fri	-2.27	45.590	-3.77	42.630	2.960	6.94	19.83
	L	Exelon	52.740	Fri	-0.34	54.170	-2.64	46.030	8.140	17.68	19.20
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	5/24/21	prc diff	⇓ Δ27	∅-RS
		First Solar	98.250	Fri	-3.71	106.850	-8.05	75.380	31.470	41.75	18.64
		Deckers Outdoor	390.100	Fri	-3.45	415.200	-6.05	338.660	76.540	22.60	18.60
		Apple	161.840	Fri	-1.17	160.240	1.00	127.100	33.140	26.07	18.34
		Occidental Pet	29.160	Fri	-1.65	30.060	-2.99	25.440	4.620	18.16	18.31
	L	Cintas	427.270	Fri	-1.13	434.730	-1.72	354.540	80.190	22.62	18.17
		Lam Research	661.470	Fri	-0.01	680.540	-2.80	634.640	45.900	7.23	17.83
	L	Fastenal	60.130	Fri	0.79	60.940	-1.33	52.850	8.090	15.31	17.52
		CDW	191.670	Fri	-1.01	194.800	-1.61	168.560	26.240	15.57	17.42
		Interface	14.950	Fri	2.05	15.280	-2.16	15.520	-0.240	-1.55	17.25
		UnitedHealth	449.320	Fri	1.07	452.000	-0.59	410.950	41.050	9.99	17.11
		BNY Mellon	54.880	Fri	-2.26	57.010	-3.74	51.740	5.270	10.19	17.09
		Kansas City Southern	287.950	Fri	-0.95	296.190	-2.78	292.830	3.360	1.15	16.71
		Intuitive Surgical	321.630	Fri	-1.74	334.740	-3.92	278.310	56.430	20.28	15.98
		Nike	170.240	Fri	0.32	169.870	0.22	134.060	35.810	26.71	15.89
		Target	247.570	Fri	0.84	249.160	-0.64	225.410	23.750	10.54	15.89
	L	CVS Health	90.870	Fri	0.98	92.020	-1.25	89.710	2.310	2.57	15.87
		Copart	145.620	Fri	-0.95	148.010	-1.61	128.140	19.870	15.51	15.77
	L	VeriSign	238.610	Fri	-0.88	244.460	-2.39	224.500	19.960	8.89	15.16
		AIG	53.320	Fri	-1.19	54.950	-2.97	51.880	3.070	5.92	15.08
	L	PG & E	11.810	Fri	-1.58	12.380	-4.60	10.580	1.800	17.01	15.06
		Ryder System	79.320	Fri	-0.25	85.250	-6.96	81.610	3.640	4.46	14.44
		Morgan Stanley	98.210	Fri	-0.66	97.230	1.01	89.690	7.540	8.41	14.34
		Expeditors Wash	125.800	Fri	2.61	126.760	-0.76	124.030	2.730	2.20	14.25
	L	Chevron	114.410	Fri	-0.63	114.850	-0.38	105.600	9.250	8.76	14.22
		Analog Devices	180.790	Fri	0.09	183.200	-1.32	162.510	20.690	12.73	14.00
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	5/24/21	prc diff	⇓ Δ27	∅-RS
		Workday	266.990	Fri	0.12	281.590	-5.18	234.000	47.590	20.34	13.99
		BlackRock	899.570	Fri	-2.10	928.000	-3.06	872.360	55.640	6.38	13.88
	L	Sprouts	26.420	Fri	-0.75	27.090	-2.47	25.570	1.520	5.94	13.73
	L	NextEra Energy	88.030	Fri	-0.67	88.660	-0.71	74.030	14.630	19.76	13.60
		Goldman Sachs	382.730	Fri	-1.24	386.540	-0.99	368.290	18.250	4.96	13.30
		Exxon Mobil	60.890	Fri	-0.64	61.590	-1.14	59.610	1.980	3.32	12.35
	L	Edison International	66.610	Fri	1.71	66.070	0.82	58.370	7.700	13.19	12.28
		IDEXX Labs	586.540	Fri	-2.08	631.300	-7.09	549.710	81.590	14.84	12.01
	L	Ansys	385.380	Fri	-2.46	397.720	-3.10	338.770	58.950	17.40	11.86
		General Motors	59.710	Fri	-2.15	59.860	-0.25	56.600	3.260	5.76	11.79
		CenterPoint Energy	26.950	Fri	2.78	26.590	1.35	25.030	1.560	6.23	11.46
	L	CSX	35.840	Fri	0.76	35.620	0.62	33.117	2.503	7.56	11.33
		eBay	67.050	Fri	-0.64	70.550	-4.96	60.960	9.590	15.73	11.31
	L	PepsiCo	164.710	Fri	2.55	164.140	0.35	147.850	16.290	11.02	11.20
		FirstEnergy	38.840	Fri	0.57	39.050	-0.54	37.920	1.130	2.98	10.94
	L	UPS	200.730	Fri	0.42	204.640	-1.91	213.430	-8.790	-4.12	10.63
	L	SunPower	24.440	Fri	-9.11	29.760	-17.88	23.440	6.320	26.96	10.47
	L	Union Pacific	240.430	Fri	0.15	239.460	0.41	223.560	15.900	7.11	10.41
		Micron Technology	81.620	Fri	-1.52	86.140	-5.25	82.900	3.240	3.91	9.88
	L	McDonald´s	249.330	Fri	0.21	250.300	-0.39	231.910	18.390	7.93	9.28
	L	BioMarin	82.950	Fri	-2.04	87.400	-5.09	77.550	9.850	12.70	9.09
		Meta	306.840	Fri	-1.14	338.030	-9.23	324.630	13.400	4.13	8.64
	L	Procter & Gamble	149.880	Fri	1.78	149.020	0.58	137.960	11.060	8.02	8.63
		Cisco Systems	56.230	Fri	0.14	55.760	0.84	53.390	2.370	4.44	8.54
		Landstar System	168.000	Fri	0.06	172.340	-2.52	168.170	4.170	2.48	8.50
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	5/24/21	prc diff	⇓ Δ27	∅-RS
	L	Consolidated Edison	80.530	Fri	2.34	80.350	0.22	78.380	1.970	2.51	8.42
		American Water	171.630	Fri	0.74	173.320	-0.98	154.840	18.480	11.93	8.20
		Capital One	141.900	Fri	-1.02	147.020	-3.48	160.740	-13.720	-8.54	8.15
		Abbott Labs	130.270	Fri	1.47	128.030	1.75	117.290	10.740	9.16	7.93
	L	Amazon.com	3,389.790	Fri	-1.38	3,561.570	-4.82	3,244.990	316.580	9.76	7.83
		General Dynamics	197.630	Fri	1.62	194.440	1.64	189.600	4.840	2.55	7.73
		JP Morgan Chase	158.290	Fri	-1.81	161.230	-1.82	163.540	-2.310	-1.41	7.26
		Marriott	149.980	Fri	-0.75	150.770	-0.52	141.890	8.880	6.26	7.17
		Berkshire Hathaway	277.430	Fri	-0.59	282.120	-1.66	289.730	-7.610	-2.63	6.69
		Gilead Sciences	69.560	Fri	-0.16	70.650	-1.54	67.430	3.220	4.78	6.59
		Expedia	155.580	Fri	-3.53	166.500	-6.56	171.100	-4.600	-2.69	6.56
		American Tower	266.960	Fri	0.27	266.940	0.01	252.780	14.160	5.60	6.48
		Texas Instruments	193.380	Fri	-0.10	194.380	-0.51	188.690	5.690	3.02	6.44
		Align Technology	619.750	Fri	-0.83	634.470	-2.32	604.450	30.020	4.97	6.29
		PSEG	63.450	Fri	0.44	64.250	-1.25	63.460	0.790	1.24	6.16
		AbbVie	118.850	Fri	1.69	116.890	1.68	115.910	0.980	0.85	5.61
		American Express	155.940	Fri	-0.53	157.860	-1.22	158.640	-0.780	-0.49	5.54
		U.S. Bancorp	55.590	Fri	-1.78	57.400	-3.15	60.420	-3.020	-5.00	5.46
	L	Cognizant	78.520	Fri	-1.15	79.710	-1.49	71.100	8.610	12.11	4.87
		Halliburton	22.250	Mon	2.77	22.250		22.510	-0.260	-1.16	4.72
		NiSource	25.100	Fri	1.13	25.250	-0.59	25.560	-0.310	-1.21	4.33
		Seattle Genetics	150.740	Fri	-5.00	165.310	-8.81	153.670	11.640	7.57	3.18
		Norfolk Southern	281.240	Fri	0.87	268.740	4.65	280.480	-11.740	-4.19	3.16
		Raytheon Tech	81.110	Fri	-0.67	82.940	-2.21	86.480	-3.540	-4.09	3.08
		MetLife	59.420	Fri	0.15	59.890	-0.78	65.370	-5.480	-8.38	2.80
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	5/24/21	prc diff	⇓ Δ27	∅-RS
		DuPont	75.480	Fri	0.27	77.040	-2.02	85.260	-8.220	-9.64	2.66
		Fox A	36.040	Fri	2.01	36.920	-2.38	37.440	-0.520	-1.39	2.40
		Duke Energy	99.880	Fri	2.28	100.220	-0.34	102.310	-2.090	-2.04	2.38
		Hannon Armstrong SIC	56.380	Fri	-1.33	57.970	-2.74	48.720	9.250	18.99	2.22
		Potlatch	56.820	Fri	0.92	54.430	4.39	59.180	-4.750	-8.03	2.20
		Array Tech	16.870	Fri	-4.53	22.850	-26.17	15.560	7.290	46.85	1.92
	L	C.H. Robinson	97.000	Fri	2.95	95.620	1.44	97.720	-2.100	-2.15	1.83
		Coca-Cola	53.540	Fri	0.89	54.580	-1.91	54.800	-0.220	-0.40	1.70
		Mondelez	60.260	Fri	1.35	60.640	-0.63	63.680	-3.040	-4.77	1.30
		Sunnova Energy	32.710	Fri	-5.73	37.610	-13.03	28.410	9.200	32.38	1.25
		Travelers Companies	149.160	Fri	-0.67	152.400	-2.13	158.730	-6.330	-3.99	1.01
		Sirius XM	6.210	Fri	-0.64	6.270	-0.96	6.140	0.130	2.12	0.85
		Southern	62.830	Fri	1.32	62.820	0.02	64.420	-1.600	-2.48	0.61
	L	Ormat Technologies	77.460	Fri	-2.27	76.920	0.70	69.300	7.620	11.00	0.47
		Walmart	137.510	Fri	1.51	142.630	-3.59	141.760	0.870	0.61	0.33
		Starbucks	111.240	Fri	-0.16	110.730	0.46	112.520	-1.790	-1.59	0.12
		CrowdStrike	197.050	Fri	-5.88	224.570	-12.25	214.350	10.220	4.77	0.11
	S	Emerson Electric	90.280	Fri	-0.11	90.860	-0.64	94.010	-3.150	-3.35	-0.96
		Xcel Energy	65.170	Fri	0.80	65.590	-0.64	71.670	-6.080	-8.48	-1.02
		Dominion Resources	73.040	Fri	1.67	74.420	-1.85	77.090	-2.670	-3.46	-1.11
		AEP	82.340	Fri	1.27	83.310	-1.16	86.570	-3.260	-3.77	-1.16
		Charter Comm	679.300	Fri	1.33	668.190	1.66	703.130	-34.940	-4.97	-1.91
	S	General Electric	92.770	Fri	-2.58	98.400	-5.72	105.440	-7.040	-6.68	-2.18
	S	Johnson & Johnson	159.380	Fri	1.46	159.750	-0.23	170.550	-10.800	-6.33	-2.28
	S	Kinder Morgan	15.590	Fri	-0.89	16.010	-2.62	18.830	-2.820	-14.98	-2.44
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	5/24/21	prc diff	⇓ Δ27	∅-RS
		Colgate-Palmolive	76.770	Fri	1.71	77.710	-1.21	84.400	-6.690	-7.93	-2.70
	L	Paccar	85.670	Fri	2.04	86.120	-0.52	91.840	-5.720	-6.23	-2.84
		Cerner	71.670	Fri	-0.28	72.860	-1.63	77.000	-4.140	-5.38	-3.67
		Booking	2,114.440	Fri	-2.65	2,182.010	-3.10	2,348.480	-166.470	-7.09	-3.77
		Merck (MSD)	73.340	Fri	-0.74	74.890	-2.07	79.030	-4.140	-5.24	-3.98
	L	Take-Two Interactive	165.780	Fri	2.73	169.600	-2.25	185.020	-15.420	-8.33	-4.14
	S	Western Digital	57.520	Fri	1.00	58.990	-2.49	73.910	-14.920	-20.19	-4.35
	S	Honeywell	203.500	Fri	-0.25	207.660	-2.00	225.000	-17.340	-7.71	-4.71
		Monster Beverage	83.700	Fri	0.89	86.850	-3.63	93.230	-6.380	-6.84	-5.08
	S	Citigroup	62.760	Fri	-1.65	65.040	-3.51	78.030	-12.990	-16.65	-5.16
		MillerKnoll	38.310	Fri	-0.08	38.610	-0.78	46.150	-7.540	-16.34	-5.17
	S	Lockheed Martin	333.810	Fri	0.99	341.230	-2.17	387.710	-46.480	-11.99	-5.28
	S	Philip Morris	89.380	Fri	1.75	87.350	2.32	98.160	-10.810	-11.01	-5.35
	S	AES	23.760	Fri	-1.33	23.620	0.59	25.700	-2.080	-8.09	-5.58
	S	Walgreens Boots	46.530	Fri	4.28	46.080	0.98	54.830	-8.750	-15.96	-5.63
	S	3M	172.590	Fri	1.37	176.230	-2.07	202.610	-26.380	-13.02	-5.73
	S	Caterpillar	197.800	Fri	0.51	195.920	0.96	239.050	-43.130	-18.04	-5.83
	S	Comcast	51.780	Fri	0.54	51.530	0.49	55.660	-4.130	-7.42	-5.87
	S	Kirby	54.360	Fri	2.26	54.480	-0.22	66.770	-12.290	-18.41	-5.91
		Ross Stores	110.190	Fri	-0.33	111.660	-1.32	123.510	-11.850	-9.59	-5.99
	S	Dow	53.070	Fri	-0.21	56.860	-6.67	69.550	-12.690	-18.25	-6.19
	S	Allstate	108.320	Fri	-1.24	113.140	-4.26	137.240	-24.100	-17.56	-6.44
	S	Altria	43.920	Fri	1.64	43.480	1.01	50.320	-6.840	-13.59	-6.44
	L	Vertex	203.810	Fri	-0.31	190.110	7.21	211.220	-21.110	-9.99	-7.58
		Kraft Heinz	33.640	Fri	1.17	34.780	-3.28	44.520	-9.740	-21.88	-7.64
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	5/24/21	prc diff	⇓ Δ27	∅-RS
	S	CoStar	78.770	Fri	0.08	79.990	-1.53	84.433	-4.443	-5.26	-7.76
	S	Verizon	51.420	Fri	1.36	51.660	-0.46	56.980	-5.320	-9.34	-7.96
		Mastercard	322.110	Fri	0.60	323.010	-0.28	372.380	-49.370	-13.26	-9.19
	S	Intel	49.250	Fri	-0.51	50.000	-1.50	56.960	-6.960	-12.22	-9.48
		Skyworks Solutions	149.410	Fri	-0.19	154.920	-3.56	168.880	-13.960	-8.27	-9.69
	S	Medtronic	106.870	Fri	-0.38	110.280	-3.09	128.100	-17.820	-13.91	-9.81
		Sunrun	39.950	Fri	-5.58	47.860	-16.53	44.850	3.010	6.71	-9.90
		FedEx	240.840	Fri	2.35	240.570	0.11	311.840	-71.270	-22.85	-10.25
	S	American Airlines	16.620	Fri	-4.59	17.740	-6.31	22.990	-5.250	-22.84	-10.49
		Electronic Arts	125.270	Fri	2.19	124.880	0.31	142.090	-17.210	-12.11	-10.50
		Incyte	65.780	Fri	-1.28	70.370	-6.52	82.910	-12.540	-15.12	-10.83
	S	Illumina	347.280	Fri	-2.85	370.810	-6.35	399.990	-29.180	-7.30	-10.96
	S	Autodesk	259.020	Fri	0.53	261.150	-0.82	287.480	-26.330	-9.16	-11.05
	S	IBM	118.840	Fri	1.66	118.500	0.29	144.720	-26.220	-18.12	-11.10
	S	Visa	196.320	Fri	-0.99	196.290	0.02	229.320	-33.030	-14.40	-11.46
		Boeing	198.490	Fri	-1.92	198.500	-0.01	237.440	-38.940	-16.40	-12.08
	S	Amgen	202.440	Fri	0.63	203.470	-0.51	247.750	-44.280	-17.87	-12.23
	S	Fiserv	100.500	Fri	0.64	97.470	3.11	115.860	-18.390	-15.87	-13.17
	S	Stericycle	57.330	Fri	-1.70	60.060	-4.55	78.810	-18.750	-23.79	-13.28
	S	Bristol-Myers	56.320	Fri	1.64	54.640	3.07	67.290	-12.650	-18.80	-13.42
	S	T-Mobile US	112.770	Fri	2.18	113.400	-0.56	137.730	-24.330	-17.66	-13.46
		United Airlines	40.610	Fri	-2.47	42.540	-4.54	56.140	-13.600	-24.23	-13.54
		Splunk	114.210	Fri	-2.32	125.000	-8.63	119.690	5.310	4.44	-13.80
	S	Southwest Airlines	44.280	Fri	-2.34	44.540	-0.58	60.680	-16.140	-26.60	-15.05
	S	Steelcase	11.440	Fri	-0.17	11.630	-1.63	14.610	-2.980	-20.40	-15.13
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	5/24/21	prc diff	⇓ Δ27	∅-RS
		Delta Air Lines	35.980	Fri	-1.80	36.240	-0.72	46.170	-9.930	-21.51	-15.57
	S	Xerox	20.000	Fri	0.50	19.170	4.33	23.890	-4.720	-19.76	-16.06
	S	AT&T	23.460	Fri	1.78	23.890	-1.80	29.750	-5.860	-19.70	-16.10
	S	LTC Properties	32.070	Fri	-0.90	31.910	0.50	39.450	-7.540	-19.11	-16.11
		Alaska Air Group	48.570	Fri	-1.92	49.450	-1.78	69.250	-19.800	-28.59	-16.39
		Walt Disney	146.220	Fri	-0.67	147.810	-1.08	174.310	-26.500	-15.20	-16.62
	S	Biogen	223.920	Fri	-2.01	236.110	-5.16	278.860	-42.750	-15.33	-17.26
		Gaia	8.290	Fri	-1.78	8.740	-5.15	11.060	-2.320	-20.98	-17.37
		JetBlue Airways	13.600	Fri	-1.81	13.530	0.52	20.030	-6.500	-32.45	-18.02
	S	Encompass Health	58.690	Fri	0.62	59.560	-1.46	86.640	-27.080	-31.26	-24.47
	S	PayPal	183.930	Fri	-1.72	187.240	-1.77	257.170	-69.930	-27.19	-26.69
	S	Citrix Systems	79.250	Fri	-1.06	82.370	-3.79	115.840	-33.470	-28.89	-29.36
	S	Activision Blizzard	57.360	Fri	0.12	60.310	-4.89	96.500	-36.190	-37.50	-30.51
	S	Beyond Meat	64.610	Fri	-4.08	74.600	-13.39	117.250	-42.650	-36.38	-40.21
		Shoals Technologies	26.660	Fri	-4.44	29.630	-10.02	25.760	3.870	15.02	-na-
USA - 214 out of 214 instruments rated - 11/29/21 / 5/24/21 - 121 did rise, Market-Ratio(27) = 56.54 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 27 - B/S = 44/44

1/02/17	scale up chart	11/29/21

Transactions United States * L27 - 44 ex 7 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	9/04/06	245		Monster Beverage	100	2,894	3.455	4.670	1.215	35	13,516	57
	9/04/06	1/08/07	126		Illumina	100	774	17.460	19.275	1.815	10	14,921	33
	1/08/07	9/24/07	259		Align Technology	100	1,090	13.680	25.590	11.910	87	27,903	142
	9/24/07	11/26/07	63		Amazon.com	100	301	92.590	81.303	-11.287	-12	24,506	-53
11/26/07		12/03/07	7		- cash -
	12/03/07	1/07/08	35		First Solar	100	104	235.470	221.000	-14.470	-6	23,001	-48
1/07/08		5/19/08	133		- cash -
	5/19/08	5/26/08	7		First Solar	100	82	278.480	267.540	-10.940	-4	22,104	-88
5/26/08		6/02/08	7		- cash -
	6/02/08	6/09/08	7		Mastercard	100	690	32.000	29.140	-2.860	-9	20,130	-99
6/09/08		8/11/08	63		- cash -
	8/11/08	9/01/08	21		Kansas City Southern	100	375	53.630	51.020	-2.610	-5	19,151	-58
9/01/08		9/08/08	7		- cash -
	9/08/08	9/22/08	14		Ross Stores	100	1,854	10.328	8.950	-1.378	-13	16,598	-98
	9/22/08	9/29/08	7		Kansas City Southern	100	334	49.640	42.790	-6.850	-14	14,310	-100
9/29/08		5/04/09	217		- cash -
	5/04/09	5/11/09	7		Ford Motor	100	2,435	5.875	6.080	0.205	3	14,809	498
5/11/09		5/18/09	7		- cash -
	5/18/09	5/10/10	357		Avis Budget	100	4,317	3.430	12.530	9.100	265	54,094	276
	5/10/10	7/05/10	56		United Airlines	100	2,784	19.430	18.640	-0.790	-4	51,894	-24
7/05/10		7/26/10	21		- cash -
	7/26/10	12/06/10	133		United Airlines	100	2,139	24.250	27.040	2.790	12	57,862	35
	12/06/10	5/09/11	154		Netflix	100	2,093	27.639	33.773	6.134	22	70,701	61
	5/09/11	8/08/11	91		Regeneron	100	1,358	52.040	44.960	-7.080	-14	61,086	-44
8/08/11		10/24/11	77		- cash -
	10/24/11	10/31/11	7		Plug Power	100	27,640	2.210	2.250	0.040	2	62,192	155
10/31/11		12/12/11	42		- cash -
	12/12/11	12/19/11	7		Plug Power	100	28,792	2.160	2.060	-0.100	-5	59,313	-92
12/19/11		12/26/11	7		- cash -
	12/26/11	1/09/12	14		Plug Power	100	28,515	2.080	1.860	-0.220	-11	53,040	-95
1/09/12		1/16/12	7		- cash -
	1/16/12	3/12/12	56		Plug Power	100	27,199	1.950	1.700	-0.250	-13	46,240	-59
	3/12/12	1/14/13	308		Regeneron	100	419	110.150	179.400	69.250	63	75,256	78
	1/14/13	3/11/13	56		Energy Recovery	100	19,246	3.910	3.920	0.010	0	75,448	2
	3/11/13	2/03/14	329		SunPower	100	6,230	12.110	29.140	17.030	141	181,545	165
	2/03/14	11/17/14	287		Plug Power	100	63,924	2.840	3.720	0.880	31	237,798	41
	11/17/14	7/27/15	252		Skyworks Solutions	100	3,826	62.150	93.490	31.340	50	357,705	81
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	7/27/15	8/24/15	28		Netflix	100	3,361	106.420	96.880	-9.540	-9	325,641	-71
8/24/15		10/19/15	56		- cash -
	10/19/15	12/28/15	70		Amazon.com	100	568	573.150	675.250	102.100	18	383,634	135
12/28/15		1/04/16	7		- cash -
	1/04/16	1/11/16	7		Energy Recovery	100	55,518	6.910	6.190	-0.720	-10	343,661	-100
1/11/16		2/29/16	49		- cash -
	2/29/16	11/21/16	266		Energy Recovery	100	47,336	7.260	11.810	4.550	63	559,040	95
	11/21/16	5/08/17	168		AMD	100	62,532	8.940	10.040	1.100	12	627,825	29
	5/08/17	7/31/17	84		Micron Technology	100	22,374	28.060	28.100	0.040	0	628,720	1
	7/31/17	12/18/17	140		NVidia	100	15,475	40.628	49.475	8.848	22	765,635	67
	12/18/17	9/17/18	273		Enphase Energy	100	299,076	2.560	3.890	1.330	52	1,163,406	75
	9/17/18	12/10/18	84		AMD	100	35,874	32.430	19.990	-12.440	-38	717,133	-88
12/10/18		2/04/19	56		- cash -
	2/04/19	3/04/19	28		AMD	100	29,719	24.130	23.370	-0.760	-3	694,547	-34
3/04/19		3/18/19	14		- cash -
	3/18/19	3/25/19	7		Enphase Energy	100	79,105	8.780	9.030	0.250	3	714,323	332
3/25/19		4/01/19	7		- cash -
	4/01/19	3/09/20	343		Enphase Energy	100	77,140	9.260	43.380	34.120	368	3,346,340	417
3/09/20		6/08/20	91		- cash -
	6/08/20	6/15/20	7		Tesla Motors	100	17,613	189.984	198.180	8.196	4	3,490,696	805
6/15/20		7/20/20	35		- cash -
	7/20/20	5/10/21	294		Tesla Motors	100	10,622	328.600	629.040	300.440	91	6,681,970	124
	5/10/21	12/03/21	207		Avis Budget	100	81,170	82.320	261.220	178.900	217	21,203,283	666
accum	1/02/06	12/03/21	4905	days out of 5815 invested (84%)						211,933		21,203,283	77

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Avis Budget	long	5/18/09	5/10/10	357	3.43	12.53	9.10	265.31
		5/10/21	12/03/21	207	82.32	261.22	178.90	217.32	1,059.20
Enphase Energy		12/18/17	9/17/18	273	2.56	3.89	1.33	51.95
		3/18/19	3/25/19	7	8.78	9.03	0.25	2.85
		4/01/19	3/09/20	343	9.26	43.38	34.12	368.47	632.12
SunPower		3/11/13	2/03/14	329	12.11	29.14	17.03	140.63	140.63
Tesla Motors		6/08/20	6/15/20	7	189.98	198.18	8.20	4.31
		7/20/20	5/10/21	294	328.60	629.04	300.44	91.43	99.69
Align Technology		1/08/07	9/24/07	259	13.68	25.59	11.91	87.06	87.06
Skyworks Solutions		11/17/14	7/27/15	252	62.15	93.49	31.34	50.43	50.43
Energy Recovery		1/14/13	3/11/13	56	3.91	3.92	0.01	0.26
		1/04/16	1/11/16	7	6.91	6.19	-0.72	-10.42
		2/29/16	11/21/16	266	7.26	11.81	4.55	62.67	46.09
Regeneron		5/09/11	8/08/11	91	52.04	44.96	-7.08	-13.60
		3/12/12	1/14/13	308	110.15	179.40	69.25	62.87	40.71
Monster Beverage		1/02/06	9/04/06	245	3.46	4.67	1.22	35.17	35.17
NVidia		7/31/17	12/18/17	140	40.63	49.48	8.85	21.78	21.78
Netflix		12/06/10	5/09/11	154	27.64	33.77	6.13	22.19
		7/27/15	8/24/15	28	106.42	96.88	-9.54	-8.96	11.24
Illumina		9/04/06	1/08/07	126	17.46	19.28	1.82	10.40	10.40
United Airlines		5/10/10	7/05/10	56	19.43	18.64	-0.79	-4.07
		7/26/10	12/06/10	133	24.25	27.04	2.79	11.51	6.97
Ford Motor		5/04/09	5/11/09	7	5.88	6.08	0.21	3.49	3.49
Amazon.com		9/24/07	11/26/07	63	92.59	81.30	-11.29	-12.19
		10/19/15	12/28/15	70	573.15	675.25	102.10	17.81	3.45
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Micron Technology		5/08/17	7/31/17	84	28.06	28.10	0.04	0.14	0.14
Plug Power		10/24/11	10/31/11	7	2.21	2.25	0.04	1.81
		12/12/11	12/19/11	7	2.16	2.06	-0.10	-4.63
		12/26/11	1/09/12	14	2.08	1.86	-0.22	-10.58
		1/16/12	3/12/12	56	1.95	1.70	-0.25	-12.82
		2/03/14	11/17/14	287	2.84	3.72	0.88	30.99	-0.85
Mastercard		6/02/08	6/09/08	7	32.00	29.14	-2.86	-8.94	-8.94
First Solar		12/03/07	1/07/08	35	235.47	221.00	-14.47	-6.15
		5/19/08	5/26/08	7	278.48	267.54	-10.94	-3.93	-9.83
Ross Stores		9/08/08	9/22/08	14	10.33	8.95	-1.38	-13.34	-13.34
Kansas City Southern		8/11/08	9/01/08	21	53.63	51.02	-2.61	-4.87
		9/22/08	9/29/08	7	49.64	42.79	-6.85	-13.80	-17.99
AMD		11/21/16	5/08/17	168	8.94	10.04	1.10	12.30
		9/17/18	12/10/18	84	32.43	19.99	-12.44	-38.36
		2/04/19	3/04/19	28	24.13	23.37	-0.76	-3.15	-32.96

Annotations

10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/07/15	Incyte	recording started
10/02/15	Google A	changes name to Alphabet
8/03/15	Skyworks Solutions	recording started
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
6/30/15	Priceline	joins the S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning