RS Chart
Assessment - United States - 5/16/22 - RS = 27
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 11/08/21  prc diff Δ27   ∅-RS
real-time RS chart chart S add note S&P 500 3,820.840  Fri -2.05 4,008.010 -4.67 4,701.700 -693.690 -14.75   -9.50 
real-time RS chart chart S add note Array Tech 9.070  Fri 0.67 6.930 30.88 21.870 -14.940 -68.31   -49.08 
real-time RS chart chart S add note Shoals Technologies 15.110  Fri 1.07 12.120 24.67 33.060 -20.940 -63.34   -44.83 
real-time RS chart chart S add note Plug Power 16.450  Fri -0.72 14.500 13.45 40.940 -26.440 -64.58   -46.41 
real-time RS chart chart S add note Sunnova Energy 17.290  Fri -0.58 15.340 12.71 42.720 -27.380 -64.09   -43.90 
real-time RS chart chart S add note Synopsys 306.720  Fri 2.06 273.730 12.05 342.910 -69.180 -20.17   -9.79 
real-time RS chart chart S add note Sunrun 23.070  Fri -1.24 20.620 11.88 58.170 -37.550 -64.55   -43.09 
real-time RS chart chart add note Enphase Energy 168.250  Fri 1.64 151.030 11.40 241.620 -90.590 -37.49   -10.89 
real-time RS chart chart add note SunPower 16.600  Fri -0.48 15.200 9.21 32.270 -17.070 -52.90   -30.67 
real-time RS chart chart S add note JetBlue Airways 10.190  Fri -0.59 9.450 7.83 15.930 -6.480 -40.68   -36.19 
real-time RS chart chart add note Deckers Outdoor 255.280  Fri 12.56 239.000 6.81 417.670 -178.670 -42.78   -29.94 
real-time RS chart chart S add note American Tower 244.280  Fri 4.73 230.220 6.11 278.760 -48.540 -17.41   -12.57 
real-time RS chart chart S add note Stericycle 48.600  Fri 2.04 45.920 5.84 61.520 -15.600 -25.36   -27.01 
real-time RS chart chart S add note Take-Two Interactive 116.120  Fri -3.04 110.110 5.46 185.140 -75.030 -40.53   -31.78 
real-time RS chart chart S add note Energy Recovery 18.230  Fri 1.90 17.290 5.44 22.430 -5.140 -22.92   -13.60 
real-time RS chart chart S add note Cadence 146.600  Fri 1.93 139.380 5.18 179.240 -39.860 -22.24   -8.82 
real-time RS chart chart S add note Citigroup 49.750  Fri -0.06 47.460 4.83 68.450 -20.990 -30.66   -26.52 
real-time RS chart chart S add note First Solar 65.770  Fri -1.05 62.770 4.78 115.030 -52.260 -45.43   -26.88 
real-time RS chart chart add note Ormat Technologies 76.320  Fri -2.45 72.860 4.75 78.140 -5.280 -6.76   0.66 
real-time RS chart chart S add note Illumina 243.490  Fri 1.14 233.740 4.17 402.180 -168.440 -41.88   -39.41 
real-time RS chart chart S add note PayPal 80.540  Fri -0.91 77.650 3.72 229.420 -151.770 -66.15   -55.61 
real-time RS chart chart add note Pfizer 52.470  Fri 3.59 50.670 3.55 48.330 2.340 4.84   8.12 
real-time RS chart chart S add note Booking 2,115.900  Fri 0.59 2,046.010 3.42 2,639.860 -593.850 -22.50   -10.41 
real-time RS chart chart S add note Charter Comm 479.030  Fri 0.94 463.340 3.39 695.180 -231.840 -33.35   -28.56 
real-time RS chart chart S add note IDEXX Labs 372.230  Fri 2.03 360.200 3.34 634.210 -274.010 -43.20   -37.50 
  instrument freshest Δday 5/16/22 Δwk 11/08/21  prc diff Δ27   ∅-RS
real-time RS chart chart S add note Abbott Labs 113.240  Fri 0.71 109.710 3.22 126.800 -17.090 -13.48   -10.09 
real-time RS chart chart S add note Analog Devices 162.440  Fri 0.93 157.440 3.18 184.460 -27.020 -14.65   -5.47 
real-time RS chart chart S add note BioMarin 79.720  Fri 0.55 77.320 3.10 83.430 -6.110 -7.32   -4.78 
real-time RS chart chart S add note Thermo Fisher 555.150  Fri 0.80 539.380 2.92 624.470 -85.090 -13.63   -3.60 
real-time RS chart chart add note AstraZeneca 66.210  Fri 2.59 64.490 2.67 62.990 1.500 2.38   8.66 
real-time RS chart chart S add note Gaia 4.990  Fri -4.59 4.860 2.67 10.350 -5.490 -53.04   -40.61 
real-time RS chart chart add note Electronic Arts 130.760  Fri 0.57 127.390 2.65 138.160 -10.770 -7.80   -5.03 
real-time RS chart chart S add note Splunk 98.900  Fri 2.09 96.350 2.65 168.690 -72.340 -42.88   -26.13 
real-time RS chart chart add note Gilead Sciences 63.840  Fri 0.90 62.240 2.57 65.970 -3.730 -5.65   -6.76 
real-time RS chart chart S add note AES 20.530  Fri -0.68 20.060 2.34 23.910 -3.850 -16.10   -15.52 
real-time RS chart chart S add note Intuit 367.780  Fri 1.50 359.590 2.28 615.250 -255.660 -41.55   -30.88 
real-time RS chart chart S add note Danaher 251.800  Fri 1.00 246.370 2.20 301.350 -54.980 -18.24   -14.44 
real-time RS chart chart S add note Mastercard 336.180  Fri 1.19 329.730 1.96 349.670 -19.940 -5.70   -7.29 
real-time RS chart chart add note Molina Healthcare 309.530  Fri 0.07 303.580 1.96 305.040 -1.460 -0.48   6.53 
real-time RS chart chart S add note U.S. Bancorp 49.210  Fri -0.06 48.270 1.95 60.690 -12.420 -20.46   -15.42 
real-time RS chart chart add note Vertex 258.590  Fri 1.23 254.170 1.74 192.230 61.940 32.22   20.40 
real-time RS chart chart S add note Ansys 252.150  Fri 1.67 247.850 1.73 406.250 -158.400 -38.99   -27.67 
real-time RS chart chart S add note Copart 112.110  Fri 1.09 110.210 1.72 154.170 -43.960 -28.51   -17.79 
real-time RS chart chart L add note LTC Properties 37.280  Fri 0.32 36.660 1.69 33.200 3.460 10.42   3.60 
real-time RS chart chart add note CrowdStrike 148.740  Fri 4.28 146.390 1.61 282.930 -136.540 -48.26   -33.17 
real-time RS chart chart S add note NextEra Energy 71.220  Fri 1.08 70.120 1.57 84.590 -14.470 -17.11   -12.66 
real-time RS chart chart L add note Amgen 247.500  Fri 1.12 243.870 1.49 211.370 32.500 15.38   7.15 
real-time RS chart chart add note FirstEnergy 42.370  Fri 0.83 41.750 1.49 38.510 3.240 8.41   4.81 
real-time RS chart chart S add note KLA-Tencor 335.480  Fri -0.90 330.540 1.49 412.840 -82.300 -19.94   -5.67 
real-time RS chart chart add note Potlatch 53.200  Fri -0.93 52.460 1.41 56.520 -4.060 -7.18   -3.52 
  instrument freshest Δday 5/16/22 Δwk 11/08/21  prc diff Δ27   ∅-RS
real-time RS chart chart S add note Hannon Armstrong SIC 37.990  Fri -2.14 37.470 1.39 62.690 -25.220 -40.23   -26.33 
real-time RS chart chart S add note Starbucks 73.390  Fri 2.03 72.420 1.34 115.160 -42.740 -37.11   -29.86 
real-time RS chart chart L add note Merck (MSD) 93.550  Fri 1.59 92.320 1.33 82.680 9.640 11.66   17.38 
real-time RS chart chart add note Interface 13.390  Fri -1.83 13.220 1.29 16.680 -3.460 -20.74   -8.30 
real-time RS chart chart S add note BNY Mellon 43.770  Fri 1.04 43.240 1.23 58.980 -15.740 -26.69   -18.92 
real-time RS chart chart L add note Delta Air Lines 38.640  Fri -1.53 38.170 1.23 44.650 -6.480 -14.51   -5.63 
real-time RS chart chart S add note Goldman Sachs 306.800  Fri -0.45 303.440 1.11 408.340 -104.900 -25.69   -17.88 
real-time RS chart chart S add note Alaska Air Group 46.100  Fri -1.41 45.600 1.10 58.880 -13.280 -22.55   -18.86 
real-time RS chart chart L add note Exxon Mobil 91.860  Fri 0.79 90.950 1.00 65.720 25.230 38.39   38.33 
real-time RS chart chart S add note Verizon 49.530  Fri 0.88 49.040 1.00 52.320 -3.280 -6.27   -8.48 
real-time RS chart chart S add note Skyworks Solutions 103.000  Fri 1.73 101.990 0.99 167.770 -65.780 -39.21   -33.90 
real-time RS chart chart add note Regeneron 661.140  Fri 0.61 655.010 0.94 622.780 32.230 5.18   7.38 
real-time RS chart chart add note Steelcase 11.770  Fri -2.32 11.670 0.86 12.500 -0.830 -6.64   -8.06 
real-time RS chart chart S add note General Electric 75.250  Fri -0.65 74.630 0.83 108.420 -33.790 -31.17   -24.15 
real-time RS chart chart L add note Consolidated Edison 95.810  Fri 1.04 95.040 0.81 77.050 17.990 23.35   17.89 
real-time RS chart chart S add note Texas Instruments 169.810  Fri 1.31 168.500 0.78 192.360 -23.860 -12.40   -8.77 
real-time RS chart chart S add note Biogen 199.650  Fri 3.40 198.380 0.64 272.700 -74.320 -27.25   -23.07 
real-time RS chart chart S add note Visa 199.030  Fri 0.84 197.810 0.62 220.490 -22.680 -10.29   -10.39 
real-time RS chart chart S add note VeriSign 165.560  Fri 1.29 164.550 0.61 232.720 -68.170 -29.29   -24.98 
real-time RS chart chart add note Exelon 47.150  Fri -0.42 46.870 0.60 53.120 -6.250 -11.77   -3.41 
real-time RS chart chart S add note Expedia 124.590  Fri -1.56 123.850 0.60 188.430 -64.580 -34.27   -26.72 
real-time RS chart chart S add note AT&T 20.400  Fri 0.94 20.280 0.59 24.880 -4.600 -18.49   -19.77 
real-time RS chart chart S add note MillerKnoll 28.690  Fri 0.53 28.530 0.56 40.480 -11.950 -29.52   -27.23 
real-time RS chart chart L add note Incyte 74.880  Fri 0.73 74.510 0.50 66.490 8.020 12.06   0.76 
real-time RS chart chart S add note Sirius XM 6.160  Fri 1.15 6.130 0.49 6.460 -0.330 -5.11   -2.33 
  instrument freshest Δday 5/16/22 Δwk 11/08/21  prc diff Δ27   ∅-RS
real-time RS chart chart S add note Comcast 42.010  Fri -0.02 41.870 0.33 53.490 -11.620 -21.72   -19.48 
real-time RS chart chart S add note CoStar 57.160  Fri 0.62 56.980 0.32 83.070 -26.090 -31.41   -25.42 
real-time RS chart chart L add note AEP 99.700  Fri 0.67 99.390 0.31 83.900 15.490 18.46   12.38 
real-time RS chart chart S add note Align Technology 275.040  Fri 0.42 274.200 0.31 710.870 -436.670 -61.43   -49.90 
real-time RS chart chart S add note BlackRock 600.440  Fri 1.24 598.600 0.31 965.870 -367.270 -38.02   -28.15 
real-time RS chart chart L add note Dow 68.110  Fri -0.95 67.980 0.19 58.570 9.410 16.07   11.56 
real-time RS chart chart add note Encompass Health 64.610  Fri 0.87 64.550 0.09 65.440 -0.890 -1.36   -8.83 
real-time RS chart chart S add note Automatic Data 208.640  Fri 0.87 208.600 0.02 227.490 -18.890 -8.30   -2.15 
real-time RS chart chart L add note United Airlines 43.550  Fri -1.49 43.540 0.02 53.110 -9.570 -18.02   -6.15 
real-time RS chart chart add note Halliburton 37.570  Mon 4.07 37.570 25.120 12.450 49.56   48.84 
real-time RS chart chart L add note Citrix Systems 99.270  Fri -0.19 99.280 -0.01 91.510 7.770 8.49   -2.16 
real-time RS chart chart S add note Netflix 186.350  Fri 1.56 186.510 -0.09 651.450 -464.940 -71.37   -59.23 
real-time RS chart chart L add note Duke Energy 109.830  Fri 0.81 110.030 -0.18 101.420 8.610 8.49   6.06 
real-time RS chart chart L add note Eli Lilly 298.850  Fri 4.39 299.380 -0.18 260.530 38.850 14.91   20.47 
real-time RS chart chart add note Cerner 93.930  Fri 0.01 94.110 -0.19 74.460 19.650 26.39   14.89 
real-time RS chart chart S add note Intuitive Surgical 219.070  Fri 0.43 219.530 -0.21 365.420 -145.890 -39.92   -28.47 
real-time RS chart chart S add note Capital One 113.700  Fri 0.33 113.970 -0.24 155.520 -41.550 -26.72   -24.76 
real-time RS chart chart S add note American Water 145.570  Fri 0.36 145.970 -0.27 169.010 -23.040 -13.63   -11.94 
real-time RS chart chart L add note T-Mobile US 126.040  Fri 0.13 126.550 -0.40 120.860 5.690 4.71   -0.07 
real-time RS chart chart add note PG & E 11.740  Fri -3.29 11.790 -0.42 11.610 0.180 1.55   8.36 
real-time RS chart chart S add note DuPont 63.850  Fri -0.73 64.130 -0.44 79.520 -15.390 -19.35   -14.80 
real-time RS chart chart add note ConocoPhilips 105.020  Fri 0.39 105.500 -0.45 75.930 29.570 38.94   48.06 
real-time RS chart chart add note NiSource 30.280  Fri -0.10 30.430 -0.49 25.070 5.360 21.38   14.38 
real-time RS chart chart S add note Autodesk 191.410  Fri -1.19 192.580 -0.61 329.070 -136.490 -41.48   -26.18 
real-time RS chart chart L add note Johnson & Johnson 176.980  Fri 1.75 178.080 -0.62 162.870 15.210 9.34   5.42 
  instrument freshest Δday 5/16/22 Δwk 11/08/21  prc diff Δ27   ∅-RS
real-time RS chart chart S add note Morgan Stanley 79.370  Fri -0.74 79.900 -0.66 100.070 -20.170 -20.16   -15.84 
real-time RS chart chart S add note Fox A 33.460  Fri 0.39 33.690 -0.68 40.560 -6.870 -16.94   -12.37 
real-time RS chart chart add note Fiserv 95.590  Fri 1.27 96.250 -0.69 100.020 -3.770 -3.77   -8.34 
real-time RS chart chart add note UnitedHealth 485.730  Fri 1.50 489.220 -0.71 462.570 26.650 5.76   9.47 
real-time RS chart chart add note PSEG 67.550  Fri -0.18 68.060 -0.75 62.170 5.890 9.47   5.89 
real-time RS chart chart L add note Activision Blizzard 77.400  Fri -0.44 78.000 -0.77 66.820 11.180 16.73   0.15 
real-time RS chart chart S add note JP Morgan Chase 117.340  Fri -0.82 118.260 -0.78 169.060 -50.800 -30.05   -22.27 
real-time RS chart chart S add note AMD 93.500  Fri -3.28 94.240 -0.79 150.160 -55.920 -37.24   -11.85 
real-time RS chart chart L add note Xcel Energy 74.220  Fri -1.05 74.830 -0.82 62.740 12.090 19.27   9.92 
real-time RS chart chart S add note Adobe 399.090  Fri 1.19 402.860 -0.94 666.020 -263.160 -39.51   -25.49 
real-time RS chart chart L add note Bristol-Myers 76.190  Fri 0.30 76.910 -0.94 59.410 17.500 29.46   18.23 
real-time RS chart chart S add note Emerson Electric 83.640  Fri 0.41 84.450 -0.96 97.750 -13.300 -13.61   -11.45 
real-time RS chart chart S add note Kadant 184.040  Fri 2.81 185.860 -0.98 234.100 -48.240 -20.61   -6.52 
real-time RS chart chart add note Edison International 65.850  Fri 66.590 -1.11 64.070 2.520 3.93   8.11 
real-time RS chart chart L add note Southern 73.410  Fri 0.11 74.250 -1.13 62.620 11.630 18.57   12.68 
real-time RS chart chart add note Medtronic 102.530  Fri -0.21 103.810 -1.23 123.020 -19.210 -15.62   -10.35 
real-time RS chart chart L add note Southwest Airlines 42.650  Fri -2.11 43.180 -1.23 51.370 -8.190 -15.94   -9.66 
real-time RS chart chart L add note CenterPoint Energy 30.580  Fri -0.26 30.970 -1.26 26.520 4.450 16.78   14.89 
real-time RS chart chart S add note Wells Fargo 41.670  Fri -0.79 42.210 -1.28 50.870 -8.660 -17.02   -12.95 
real-time RS chart chart add note Dominion Resources 82.540  Fri 0.40 83.690 -1.37 74.580 9.110 12.22   7.50 
real-time RS chart chart S add note Oracle 68.630  Fri 2.37 69.710 -1.55 95.140 -25.430 -26.73   -17.92 
real-time RS chart chart L add note Monster Beverage 87.630  Fri 1.00 89.110 -1.66 90.830 -1.720 -1.89   0.44 
real-time RS chart chart add note Berkshire Hathaway 304.050  Fri -0.03 309.290 -1.69 288.800 20.490 7.09   3.92 
real-time RS chart chart S add note eBay 44.310  Fri -0.69 45.090 -1.73 73.760 -28.670 -38.87   -29.92 
real-time RS chart chart S add note Lam Research 474.120  Fri 0.42 482.470 -1.73 609.070 -126.600 -20.79   -18.11 
  instrument freshest Δday 5/16/22 Δwk 11/08/21  prc diff Δ27   ∅-RS
real-time RS chart chart S add note Qualcomm 131.600  Fri 0.79 133.910 -1.73 165.850 -31.940 -19.26   -10.54 
real-time RS chart chart L add note American Airlines 16.260  Fri -2.93 16.550 -1.75 22.250 -5.700 -25.62   -12.85 
real-time RS chart chart S add note Verisk Analytics 168.890  Fri 0.40 171.990 -1.80 214.910 -42.920 -19.97   -13.06 
real-time RS chart chart L add note Kinder Morgan 19.030  Fri 0.05 19.390 -1.86 16.840 2.550 15.14   11.31 
real-time RS chart chart add note Kirby 62.900  Fri -0.47 64.100 -1.87 57.660 6.440 11.17   6.56 
real-time RS chart chart L add note Western Digital 56.810  Fri -2.07 57.890 -1.87 55.780 2.110 3.78   -0.87 
real-time RS chart chart S add note Xerox 17.180  Fri -0.35 17.520 -1.94 19.530 -2.010 -10.29   -17.07 
real-time RS chart chart add note Seattle Genetics 139.640  Fri -2.10 142.540 -2.03 190.360 -47.820 -25.12   -4.65 
real-time RS chart chart S add note American Express 153.240  Fri -0.49 156.430 -2.04 180.050 -23.620 -13.12   -8.39 
real-time RS chart chart add note Honeywell 189.750  Fri -1.51 193.960 -2.17 225.730 -31.770 -14.07   -7.87 
real-time RS chart chart S add note Micron Technology 68.900  Fri -0.72 70.470 -2.23 74.560 -4.090 -5.49   -9.89 
real-time RS chart chart add note Paychex 117.330  Fri 1.29 120.060 -2.27 123.190 -3.130 -2.54   1.91 
real-time RS chart chart S add note Fastenal 51.450  Fri 0.21 52.710 -2.39 58.230 -5.520 -9.48   -5.35 
real-time RS chart chart S add note Cognizant 70.830  Fri 0.73 72.580 -2.41 80.170 -7.590 -9.47   -8.08 
real-time RS chart chart S add note MetLife 62.050  Fri -0.54 63.620 -2.47 63.740 -0.120 -0.19   -0.26 
real-time RS chart chart add note Raytheon Tech 90.080  Fri -0.19 92.480 -2.60 90.710 1.770 1.95   3.33 
real-time RS chart chart S add note Walt Disney 102.420  Fri -0.70 105.180 -2.62 176.870 -71.690 -40.53   -32.64 
real-time RS chart chart S add note Boeing 120.700  Fri -5.07 124.050 -2.70 222.680 -98.630 -44.29   -40.19 
real-time RS chart chart S add note salesforce.com 159.650  Fri 2.60 164.120 -2.72 309.960 -145.840 -47.05   -30.55 
real-time RS chart chart S add note Bank of America 33.860  Fri -1.71 34.810 -2.73 47.340 -12.530 -26.47   -18.06 
real-time RS chart chart add note AbbVie 151.010  Fri -0.47 155.470 -2.87 116.060 39.410 33.96   23.93 
real-time RS chart chart S add note Amazon.com 2,151.820  Fri 0.25 2,216.210 -2.91 3,488.980 -1,272.770 -36.48   -31.49 
real-time RS chart chart S add note Home Depot 287.190  Fri -0.20 295.990 -2.97 368.590 -72.600 -19.70   -12.66 
real-time RS chart chart L add note Chevron 167.820  Fri 0.58 173.010 -3.00 115.150 57.860 50.25   46.50 
real-time RS chart chart add note Lockheed Martin 424.150  Fri -0.35 437.550 -3.06 341.780 95.770 28.02   15.59 
  instrument freshest Δday 5/16/22 Δwk 11/08/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note Meta 193.540  Fri 1.18 200.040 -3.25 338.620 -138.580 -40.92   -31.19 
real-time RS chart chart S add note NVidia 166.940  Fri -2.51 172.640 -3.30 308.040 -135.400 -43.96   -22.37 
real-time RS chart chart add note Allstate 123.030  Fri -2.19 127.250 -3.32 117.060 10.190 8.70   0.10 
real-time RS chart chart S add note Intel 41.650  Fri -0.86 43.080 -3.32 51.550 -8.470 -16.43   -16.30 
real-time RS chart chart S add note Microsoft 252.560  Fri -0.23 261.500 -3.42 336.990 -75.490 -22.40   -11.06 
real-time RS chart chart add note Matson 84.690  Fri 0.11 87.700 -3.43 91.000 -3.300 -3.63   8.07 
real-time RS chart chart add note Travelers Companies 168.240  Fri -0.63 174.500 -3.59 158.670 15.830 9.98   8.31 
real-time RS chart chart S add note Applied Materials 106.460  Fri -3.86 110.480 -3.64 152.960 -42.480 -27.77   -18.34 
real-time RS chart chart add note CVS Health 94.930  Fri 1.92 98.550 -3.67 93.760 4.790 5.11   6.48 
real-time RS chart chart S add note Cintas 363.620  Fri 1.34 377.730 -3.74 436.860 -59.130 -13.54   -4.61 
real-time RS chart chart S add note Nike 108.000  Fri 1.47 112.600 -4.09 171.850 -59.250 -34.48   -23.88 
real-time RS chart chart S add note McDonald´s 233.910  Fri 2.14 244.040 -4.15 253.100 -9.060 -3.58   -0.25 
real-time RS chart chart S add note Paccar 79.810  Fri -1.98 83.280 -4.17 88.930 -5.650 -6.35   -4.34 
real-time RS chart chart S add note Sprouts 23.510  Fri 2.26 24.540 -4.20 24.370 0.170 0.70   -8.13 
real-time RS chart chart add note FedEx 200.900  Fri 0.93 209.720 -4.21 248.530 -38.810 -15.62   -15.18 
real-time RS chart chart add note Ford Motor 12.500  Fri -2.72 13.050 -4.21 20.150 -7.100 -35.24   -17.98 
real-time RS chart chart add note Landstar System 145.650  Fri 2.27 152.100 -4.24 176.420 -24.320 -13.79   -5.85 
real-time RS chart chart add note Marriott 155.230  Fri -1.09 162.330 -4.37 168.390 -6.060 -3.60   5.95 
real-time RS chart chart add note 3M 143.830  Fri -2.13 150.500 -4.43 181.540 -31.040 -17.10   -14.02 
real-time RS chart chart add note Philip Morris 101.150  Fri 0.65 105.910 -4.49 92.890 13.020 14.02   7.96 
real-time RS chart chart add note Caterpillar 197.820  Fri -4.32 207.190 -4.52 214.190 -7.000 -3.27   -1.26 
real-time RS chart chart add note Ryder System 79.400  Fri 0.11 83.190 -4.56 86.880 -3.690 -4.25   6.87 
real-time RS chart chart add note Colgate-Palmolive 75.130  Fri 0.01 78.730 -4.57 77.740 0.990 1.27   -0.89 
real-time RS chart chart S add note General Motors 35.400  Fri -1.99 37.100 -4.58 59.600 -22.500 -37.75   -28.54 
real-time RS chart chart L add note C.H. Robinson 101.920  Fri 0.72 106.860 -4.62 94.460 12.400 13.13   10.15 
  instrument freshest Δday 5/16/22 Δwk 11/08/21  prc diff Δ27   ∅-RS
real-time RS chart chart S add note Alphabet C 2,186.260  Fri -1.29 2,295.850 -4.77 2,987.030 -691.180 -23.14   -14.84 
real-time RS chart chart S add note Alphabet A 2,178.160  Fri -1.34 2,288.900 -4.84 2,980.620 -691.720 -23.21   -14.31 
real-time RS chart chart L add note IBM 128.480  Fri -0.91 135.030 -4.85 124.540 10.490 8.42   0.96 
real-time RS chart chart S add note UPS 171.040  Fri 2.18 179.770 -4.86 209.300 -29.530 -14.11   -11.12 
real-time RS chart chart L add note Altria 51.090  Fri 53.740 -4.93 45.070 8.670 19.24   9.69 
real-time RS chart chart add note AIG 55.620  Fri -3.94 58.640 -5.15 59.160 -0.520 -0.88   5.57 
real-time RS chart chart S add note Lowe´s 184.690  Fri -1.69 194.730 -5.16 234.790 -40.060 -17.06   -8.92 
real-time RS chart chart add note Expeditors Wash 105.440  Fri 1.69 111.250 -5.22 125.410 -14.160 -11.29   -5.57 
real-time RS chart chart S add note J.B. Hunt 164.380  Fri 2.34 173.480 -5.25 194.720 -21.240 -10.91   -4.49 
real-time RS chart chart S add note CDW 160.200  Fri -1.08 169.170 -5.30 185.320 -16.150 -8.71   -7.14 
real-time RS chart chart S add note Apple 137.590  Fri 0.17 145.540 -5.46 150.440 -4.900 -3.26   -4.74 
real-time RS chart chart S add note Workday 165.990  Fri 0.89 176.060 -5.72 292.730 -116.670 -39.86   -28.01 
real-time RS chart chart add note Marsh & McLennan 149.850  Fri -1.33 159.030 -5.77 164.000 -4.970 -3.03   2.21 
real-time RS chart chart add note General Dynamics 213.500  Fri -1.97 227.800 -6.28 202.640 25.160 12.42   10.34 
real-time RS chart chart S add note Union Pacific 213.580  Fri -1.35 227.890 -6.28 239.450 -11.560 -4.83   -2.00 
real-time RS chart chart L add note Occidental Pet 63.260  Fri -1.09 67.720 -6.59 34.290 33.430 97.49   104.90 
real-time RS chart chart S add note NetApp 66.640  Fri -2.37 71.500 -6.80 91.890 -20.390 -22.19   -15.49 
real-time RS chart chart S add note Simon Property 108.840  Fri -1.09 116.870 -6.87 167.390 -50.520 -30.18   -14.51 
real-time RS chart chart S add note CSX 30.940  Fri 33.260 -6.98 35.470 -2.210 -6.23   -1.95 
real-time RS chart chart S add note Walgreens Boots 40.960  Fri 0.86 44.150 -7.23 49.900 -5.750 -11.52   -9.17 
real-time RS chart chart S add note Old Dominion FL 243.180  Fri 1.98 262.480 -7.35 351.450 -88.970 -25.32   -10.64 
real-time RS chart chart S add note Norfolk Southern 228.860  Fri 0.36 247.100 -7.38 284.640 -37.540 -13.19   -8.11 
real-time RS chart chart add note Mondelez 61.190  Fri 0.13 66.130 -7.47 61.880 4.250 6.87   4.80 
real-time RS chart chart L add note Coca-Cola 60.980  Fri 1.63 65.960 -7.55 56.330 9.630 17.10   14.34 
real-time RS chart chart add note PepsiCo 162.210  Fri 0.63 175.470 -7.56 162.430 13.040 8.03   9.30 
  instrument freshest Δday 5/16/22 Δwk 11/08/21  prc diff Δ27   ∅-RS
real-time RS chart chart S add note Tesla Motors 663.900  Fri -6.42 724.370 -8.35 1,162.940 -438.570 -37.71   -12.07 
real-time RS chart chart add note Procter & Gamble 141.790  Fri 0.06 155.120 -8.59 144.950 10.170 7.02   5.05 
real-time RS chart chart add note United Natural Foods 38.030  Fri -4.95 41.620 -8.63 49.470 -7.850 -15.87   3.41 
real-time RS chart chart add note HP 33.700  Fri -5.68 37.510 -10.16 31.600 5.910 18.70   15.16 
real-time RS chart chart add note O'Reilly 572.570  Fri -4.81 638.830 -10.37 635.160 3.670 0.58   2.19 
real-time RS chart chart S add note Beyond Meat 24.370  Fri -4.43 27.240 -10.54 98.280 -71.040 -72.28   -62.74 
real-time RS chart chart S add note Cisco Systems 42.940  Fri 2.92 49.000 -12.37 57.000 -8.000 -14.04   -11.73 
real-time RS chart chart add note Ulta Beauty 343.050  Fri -2.35 393.160 -12.75 388.110 5.050 1.30   6.21 
real-time RS chart chart L add note Kraft Heinz 38.370  Fri -0.49 44.080 -12.95 37.200 6.880 18.49   15.35 
real-time RS chart chart add note Costco 416.430  Fri -1.54 494.530 -15.79 503.810 -9.280 -1.84   3.71 
real-time RS chart chart add note Avis Budget 174.680  Fri -2.80 207.470 -15.80 293.100 -85.630 -29.22   54.15 
real-time RS chart chart L add note Walmart 119.200  Fri 0.11 148.210 -19.57 149.265 -1.055 -0.71   3.19 
real-time RS chart chart L add note Dollar Tree 127.880  Fri -5.67 161.450 -20.79 110.660 50.790 45.90   37.34 
real-time RS chart chart L add note Ross Stores 71.870  Fri -22.47 91.810 -21.72 118.620 -26.810 -22.60   -15.28 
real-time RS chart chart add note Target 155.360  Fri 1.26 219.250 -29.14 253.330 -34.080 -13.45   -6.14 
 USA - 214 out of 214 instruments rated - 5/16/22 / 11/08/21 - 60 did rise, Market-Ratio(27) = 28.04 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 27 - B/S = 44/44
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions United States * L27 - 44 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   9/04/06 245  RT RS QC  Monster Beverage 100  2,894   3.455  4.670    1.215 35  13,516 57  
  9/04/06   1/08/07 126  RT RS QC  Illumina 100  774   17.460  19.275    1.815 10  14,921 33  
  1/08/07   9/24/07 259  RT RS QC  Align Technology 100  1,090   13.680  25.590    11.910 87  27,903 142  
  9/24/07  11/26/07 63  RT RS QC  Amazon.com 100  301   92.590  81.303    -11.287 -12  24,506 -53  
11/26/07 12/03/07 7    - cash -
  12/03/07   1/07/08 35  RT RS QC  First Solar 100  104   235.470  221.000    -14.470 -6  23,001 -48  
1/07/08 5/19/08 133    - cash -
  5/19/08   5/26/08 7  RT RS QC  First Solar 100  82   278.480  267.540    -10.940 -4  22,104 -88  
5/26/08 6/02/08 7    - cash -
  6/02/08   6/09/08 7  RT RS QC  Mastercard 100  690   32.000  29.140    -2.860 -9  20,130 -99  
6/09/08 8/11/08 63    - cash -
  8/11/08   8/25/08 14  RT RS QC  Old Dominion FL 100  1,755   11.470  9.763    -1.707 -15  17,135 -99  
  8/25/08   9/01/08 7  RT RS QC  First Solar 100  61   276.650  236.010    -40.640 -15  14,656 -100  
9/01/08 9/08/08 7    - cash -
  9/08/08   9/29/08 21  RT RS QC  Ross Stores 100  1,419   10.328  9.050    -1.278 -12  12,843 -90  
9/29/08 5/04/09 217    - cash -
  5/04/09   5/11/09 7  RT RS QC  Ford Motor 100  2,186   5.875  6.080    0.205 3  13,291 498  
5/11/09 5/18/09 7    - cash -
  5/18/09   5/10/10 357  RT RS QC  Avis Budget 100  3,875   3.430  12.530    9.100 265  48,554 276  
  5/10/10   7/05/10 56  RT RS QC  United Airlines 100  2,498   19.430  18.640    -0.790 -4  46,580 -24  
7/05/10 7/26/10 21    - cash -
  7/26/10  12/06/10 133  RT RS QC  United Airlines 100  1,920   24.250  27.040    2.790 12  51,937 35  
  12/06/10   5/09/11 154  RT RS QC  Netflix 100  1,879   27.639  33.773    6.134 22  63,464 61  
  5/09/11   8/08/11 91  RT RS QC  Regeneron 100  1,219   52.040  44.960    -7.080 -14  54,833 -44  
8/08/11 10/24/11 77    - cash -
  10/24/11  10/31/11 7  RT RS QC  Plug Power 100  24,811   2.210  2.250    0.040 2  55,826 155  
10/31/11 12/12/11 42    - cash -
  12/12/11  12/19/11 7  RT RS QC  Plug Power 100  25,845   2.160  2.060    -0.100 -5  53,241 -92  
12/19/11 12/26/11 7    - cash -
  12/26/11   1/09/12 14  RT RS QC  Plug Power 100  25,596   2.080  1.860    -0.220 -11  47,610 -95  
1/09/12 1/16/12 7    - cash -
  1/16/12   3/12/12 56  RT RS QC  Plug Power 100  24,415   1.950  1.700    -0.250 -13  41,506 -59  
  3/12/12   1/14/13 308  RT RS QC  Regeneron 100  376   110.150  179.400    69.250 63  67,544 78  
  1/14/13   3/11/13 56  RT RS QC  Energy Recovery 100  17,274   3.910  3.920    0.010 0  67,717 2  
  3/11/13   2/03/14 329  RT RS QC  SunPower 100  5,591   12.110  29.140    17.030 141  162,932 165  
  2/03/14  11/17/14 287  RT RS QC  Plug Power 100  57,370   2.840  3.720    0.880 31  213,417 41  
  11/17/14   7/27/15 252  RT RS QC  Skyworks Solutions 100  3,433   62.150  93.490    31.340 50  321,007 81  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  7/27/15   8/24/15 28  RT RS QC  Netflix 100  3,016   106.420  96.880    -9.540 -9  292,235 -71  
8/24/15 10/19/15 56    - cash -
  10/19/15  12/28/15 70  RT RS QC  Amazon.com 100  509   573.150  675.250    102.100 18  344,204 135  
12/28/15 1/04/16 7    - cash -
  1/04/16   1/11/16 7  RT RS QC  Energy Recovery 100  49,812   6.910  6.190    -0.720 -10  308,339 -100  
1/11/16 2/29/16 49    - cash -
  2/29/16  11/21/16 266  RT RS QC  Energy Recovery 100  42,470   7.260  11.810    4.550 63  501,578 95  
  11/21/16   5/08/17 168  RT RS QC  AMD 100  56,104   8.940  10.040    1.100 12  563,292 29  
  5/08/17   7/31/17 84  RT RS QC  Micron Technology 100  20,074   28.060  28.100    0.040 0  564,095 1  
  7/31/17  12/18/17 140  RT RS QC  NVidia 100  13,884   40.628  49.475    8.848 22  686,934 67  
  12/18/17   9/17/18 273  RT RS QC  Enphase Energy 100  268,333   2.560  3.890    1.330 52  1,043,817 75  
  9/17/18  12/10/18 84  RT RS QC  AMD 100  32,186   32.430  19.990    -12.440 -38  643,423 -88  
12/10/18 2/04/19 56    - cash -
  2/04/19   3/04/19 28  RT RS QC  AMD 100  26,664   24.130  23.370    -0.760 -3  623,158 -34  
3/04/19 3/18/19 14    - cash -
  3/18/19   3/25/19 7  RT RS QC  Enphase Energy 100  70,974   8.780  9.030    0.250 3  640,902 332  
3/25/19 4/01/19 7    - cash -
  4/01/19   3/09/20 343  RT RS QC  Enphase Energy 100  69,211   9.260  43.380    34.120 368  3,002,381 417  
3/09/20 6/08/20 91    - cash -
  6/08/20   6/15/20 7  RT RS QC  Tesla Motors 100  15,803   189.984  198.180    8.196 4  3,131,902 805  
6/15/20 7/20/20 35    - cash -
  7/20/20   5/10/21 294  RT RS QC  Tesla Motors 100  9,531   328.600  629.040    300.440 91  5,995,396 124  
  5/10/21   2/21/22 287  RT RS QC  Avis Budget 100  72,830   82.320  160.450    78.130 95  11,685,604 134  
2/21/22 3/21/22 28    - cash -
  3/21/22   4/25/22 35  RT RS QC  Avis Budget 100  43,020   271.630  299.700    28.070 10  12,893,175 179  
4/25/22 5/21/22 26    - cash -
accum 1/02/06 4/25/225019 days out of 5983 invested (84%) 128,832 12,893,175 68  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Avis Budgetlong  5/18/09  5/10/103573.4312.539.10 265.31 
   5/10/21  2/21/2228782.32160.4578.13 94.91 
   3/21/22  4/25/2235271.63299.7028.07 10.33685.60 
 Enphase Energy 12/18/17  9/17/182732.563.891.33 51.95 
   3/18/19  3/25/1978.789.030.25 2.85 
   4/01/19  3/09/203439.2643.3834.12 368.47632.12 
 SunPower  3/11/13  2/03/1432912.1129.1417.03 140.63140.63 
 Tesla Motors  6/08/20  6/15/207189.98198.188.20 4.31 
   7/20/20  5/10/21294328.60629.04300.44 91.4399.69 
 Align Technology  1/08/07  9/24/0725913.6825.5911.91 87.0687.06 
 Skyworks Solutions 11/17/14  7/27/1525262.1593.4931.34 50.4350.43 
 Energy Recovery  1/14/13  3/11/13563.913.920.01 0.26 
   1/04/16  1/11/1676.916.19-0.72 -10.42 
   2/29/16 11/21/162667.2611.814.55 62.6746.09 
 Regeneron  5/09/11  8/08/119152.0444.96-7.08 -13.60 
   3/12/12  1/14/13308110.15179.4069.25 62.8740.71 
 Monster Beverage  1/02/06  9/04/062453.464.671.22 35.1735.17 
 NVidia  7/31/17 12/18/1714040.6349.488.85 21.7821.78 
 Netflix 12/06/10  5/09/1115427.6433.776.13 22.19 
   7/27/15  8/24/1528106.4296.88-9.54 -8.9611.24 
 Illumina  9/04/06  1/08/0712617.4619.281.82 10.4010.40 
 United Airlines  5/10/10  7/05/105619.4318.64-0.79 -4.07 
   7/26/10 12/06/1013324.2527.042.79 11.516.97 
 Ford Motor  5/04/09  5/11/0975.886.080.21 3.493.49 
 Amazon.com  9/24/07 11/26/076392.5981.30-11.29 -12.19 
  10/19/15 12/28/1570573.15675.25102.10 17.813.45 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Micron Technology  5/08/17  7/31/178428.0628.100.04 0.140.14 
 Plug Power 10/24/11 10/31/1172.212.250.04 1.81 
  12/12/11 12/19/1172.162.06-0.10 -4.63 
  12/26/11  1/09/12142.081.86-0.22 -10.58 
   1/16/12  3/12/12561.951.70-0.25 -12.82 
   2/03/14 11/17/142872.843.720.88 30.99-0.85 
 Mastercard  6/02/08  6/09/08732.0029.14-2.86 -8.94-8.94 
 Ross Stores  9/08/08  9/29/082110.339.05-1.28 -12.37-12.37 
 Old Dominion FL  8/11/08  8/25/081411.479.76-1.71 -14.88-14.88 
 First Solar 12/03/07  1/07/0835235.47221.00-14.47 -6.15 
   5/19/08  5/26/087278.48267.54-10.94 -3.93 
   8/25/08  9/01/087276.65236.01-40.64 -14.69-23.08 
 AMD 11/21/16  5/08/171688.9410.041.10 12.30 
   9/17/18 12/10/188432.4319.99-12.44 -38.36 
   2/04/19  3/04/192824.1323.37-0.76 -3.15-32.96 


Annotations
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/07/15Incyterecording started
10/02/15Google Achanges name to Alphabet
8/03/15Skyworks Solutionsrecording started
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06