RS Chart
Assessment - United States - 10/07/19 - RS = 27
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 4/01/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note S&P 500 2,970.270  Fri 1.09 2,938.790 1.07 2,867.190 71.600 2.50   4.88 
real-time RS chart chart add note Enphase Energy 24.280  Fri -1.02 23.750 2.23 9.260 14.490 156.48   166.48 
real-time RS chart chart L add note KLA-Tencor 160.220  Fri 1.79 161.050 -0.52 122.160 38.890 31.84   45.60 
real-time RS chart chart add note SunPower 9.970  Fri 1.99 10.180 -2.06 6.770 3.410 50.37   35.92 
real-time RS chart chart L add note Target 111.830  Fri 1.14 107.950 3.59 79.970 27.980 34.99   35.07 
real-time RS chart chart L add note Lam Research 237.090  Fri 1.05 232.140 2.13 184.700 47.440 25.68   34.21 
real-time RS chart chart L add note TerraForm Power 16.970  Fri -0.35 17.280 -1.79 13.720 3.560 25.95   32.02 
real-time RS chart chart L add note Plug Power 2.675  Fri -0.56 2.540 5.31 2.350 0.190 8.09   31.02 
real-time RS chart chart add note Synopsys 138.610  Fri 0.28 137.890 0.52 117.570 20.320 17.28   28.54 
real-time RS chart chart L add note Applied Materials 51.750  Fri 1.45 50.650 2.17 41.130 9.520 23.15   27.49 
real-time RS chart chart L add note Ormat Technologies 74.840  Fri 1.01 74.420 0.56 55.010 19.410 35.28   27.21 
real-time RS chart chart add note Cintas 267.610  Fri 0.58 260.970 2.54 204.980 55.990 27.31   25.52 
real-time RS chart chart add note Charter Comm 423.160  Fri -0.88 430.040 -1.60 346.220 83.820 24.21   22.58 
real-time RS chart chart L add note Costco 297.600  Fri 0.15 293.410 1.43 244.190 49.220 20.16   22.54 
real-time RS chart chart L add note Western Digital 58.350  Fri 1.76 57.990 0.62 49.310 8.680 17.60   22.44 
real-time RS chart chart add note Vivint Solar 7.080  Fri 0.85 6.980 1.43 5.110 1.870 36.59   22.04 
real-time RS chart chart L add note Hasbro 121.290  Fri 1.54 117.660 3.09 85.680 31.980 37.32   22.02 
real-time RS chart chart L add note Southern 61.520  Fri -0.45 61.920 -0.65 51.410 10.510 20.44   21.41 
real-time RS chart chart L add note NextEra Energy 229.540  Fri -1.06 232.550 -1.29 190.490 42.060 22.08   21.38 
real-time RS chart chart add note Fiserv 105.680  Fri 0.51 104.590 1.04 89.310 15.280 17.11   21.24 
real-time RS chart chart L add note Apple 236.210  Fri 2.66 227.060 4.03 191.240 35.820 18.73   20.86 
real-time RS chart chart add note Procter & Gamble 121.090  Fri -0.70 122.840 -1.42 103.640 19.200 18.53   20.64 
real-time RS chart chart add note Herman Miller 44.670  Fri 0.77 44.640 0.07 35.670 8.970 25.15   20.59 
real-time RS chart chart add note American Water 123.690  Fri -1.09 124.570 -0.71 103.850 20.720 19.95   20.06 
real-time RS chart chart L add note Texas Instruments 130.090  Fri 1.85 128.850 0.96 108.640 20.210 18.60   19.94 
  instrument freshest Δday 10/07/19 Δwk 4/01/19  prc diff Δ27   ∅-RS
real-time RS chart chart L add note Qualcomm 76.700  Fri 2.31 76.340 0.47 57.810 18.530 32.05   19.51 
real-time RS chart chart add note Verisk Analytics 157.110  Fri -0.48 157.170 -0.04 134.240 22.930 17.08   19.33 
real-time RS chart chart L add note Lockheed Martin 381.350  Fri -1.43 383.780 -0.63 304.290 79.490 26.12   19.12 
real-time RS chart chart add note IDEXX Labs 276.800  Fri 1.67 272.050 1.75 225.120 46.930 20.85   19.08 
real-time RS chart chart L add note Edison International 71.330  Fri -3.85 74.890 -4.75 62.700 12.190 19.44   18.56 
real-time RS chart chart add note Mastercard 275.650  Fri 0.66 272.190 1.27 239.050 33.140 13.86   18.40 
real-time RS chart chart L add note AT&T 37.580  Fri 0.43 37.660 -0.21 31.950 5.710 17.87   18.10 
real-time RS chart chart add note Cadence 65.900  Fri 0.55 65.600 0.46 64.800 0.800 1.23   17.70 
real-time RS chart chart L add note Home Depot 234.660  Fri 1.32 226.740 3.49 195.640 31.100 15.90   17.04 
real-time RS chart chart L add note FirstEnergy 47.890  Fri -0.02 48.030 -0.29 41.450 6.580 15.87   16.93 
real-time RS chart chart add note AMD 29.750  Fri 4.83 28.930 2.83 26.360 2.570 9.75   16.13 
real-time RS chart chart add note Xcel Energy 63.330  Fri -0.97 64.280 -1.48 55.570 8.710 15.67   16.09 
real-time RS chart chart add note Starbucks 86.360  Fri 0.47 85.850 0.59 73.960 11.890 16.08   15.91 
real-time RS chart chart add note Microsoft 139.680  Fri 0.42 137.120 1.87 119.020 18.100 15.21   15.75 
real-time RS chart chart L add note Celgene 100.570  Fri 0.76 99.700 0.87 93.700 6.000 6.40   15.71 
real-time RS chart chart add note Danaher 138.720  Fri -0.03 139.680 -0.69 131.820 7.860 5.96   15.62 
real-time RS chart chart L add note Dollar Tree 115.190  Fri 1.12 112.160 2.70 103.720 8.440 8.14   15.53 
real-time RS chart chart L add note Walmart 120.240  Fri 0.53 117.230 2.57 97.820 19.410 19.84   14.81 
real-time RS chart chart L add note Nike 93.840  Fri 0.90 93.170 0.72 85.230 7.940 9.32   14.74 
real-time RS chart chart add note Take-Two Interactive 122.420  Fri 0.02 122.990 -0.46 95.690 27.300 28.53   14.68 
real-time RS chart chart L add note Activision Blizzard 54.820  Fri 2.10 55.410 -1.06 47.120 8.290 17.59   14.50 
real-time RS chart chart add note AIG 54.420  Fri 0.67 53.630 1.47 43.990 9.640 21.91   14.12 
real-time RS chart chart L add note Medtronic 107.570  Fri 0.14 107.260 0.29 90.690 16.570 18.27   14.10 
real-time RS chart chart add note Mondelez 54.820  Fri -1.06 55.070 -0.45 49.690 5.380 10.83   14.09 
real-time RS chart chart L add note Kansas City Southern 133.500  Fri 2.34 128.130 4.19 117.790 10.340 8.78   14.01 
  instrument freshest Δday 10/07/19 Δwk 4/01/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note PepsiCo 137.640  Fri -0.18 138.340 -0.51 122.000 16.340 13.39   13.94 
real-time RS chart chart add note Visa 177.060  Fri 1.25 174.900 1.23 157.260 17.640 11.22   13.81 
real-time RS chart chart add note AEP 92.340  Fri -0.29 93.710 -1.46 82.820 10.890 13.15   13.68 
real-time RS chart chart L add note Allstate 107.930  Fri 0.74 107.460 0.44 95.090 12.370 13.01   13.24 
real-time RS chart chart L add note Consolidated Edison 92.220  Fri -0.89 93.860 -1.75 84.320 9.540 11.31   13.17 
real-time RS chart chart L add note Ross Stores 112.460  Fri 1.31 108.140 3.99 94.260 13.880 14.73   13.13 
real-time RS chart chart L add note NVidia 185.990  Fri 1.62 184.330 0.90 182.280 2.050 1.12   12.51 
real-time RS chart chart L add note LTC Properties 50.850  Fri 0.02 51.050 -0.39 45.790 5.260 11.49   12.47 
real-time RS chart chart add note Micron Technology 45.100  Fri 4.21 44.160 2.13 42.250 1.910 4.52   12.36 
real-time RS chart chart add note Intuit 270.070  Fri 0.95 266.760 1.24 265.750 1.010 0.38   12.09 
real-time RS chart chart add note Sunrun 17.510  Fri 3.36 16.520 5.99 14.180 2.340 16.50   12.07 
real-time RS chart chart add note Comcast 45.550  Fri 2.36 44.590 2.15 40.310 4.280 10.62   11.94 
real-time RS chart chart add note McDonald´s 209.020  Fri -1.29 211.920 -1.37 188.390 23.530 12.49   10.54 
real-time RS chart chart add note Analog Devices 111.220  Fri 2.56 110.840 0.34 108.280 2.560 2.36   10.33 
real-time RS chart chart L add note Potlatch 40.560  Fri 1.45 40.390 0.42 37.820 2.570 6.80   10.12 
real-time RS chart chart L add note Duke Energy 95.970  Fri -0.33 96.920 -0.98 89.280 7.640 8.56   10.06 
real-time RS chart chart add note Coca-Cola 53.290  Fri -0.69 53.870 -1.08 46.720 7.150 15.30   9.84 
real-time RS chart chart L add note Aegion 20.990  Fri 1.94 20.150 4.17 18.050 2.100 11.63   9.66 
real-time RS chart chart add note PSEG 62.350  Fri 1.37 62.160 0.31 58.540 3.620 6.18   8.92 
real-time RS chart chart add note Symantec 23.560  Fri 0.30 23.470 0.38 23.190 0.280 1.21   8.92 
real-time RS chart chart add note eBay 38.550  Fri 1.63 37.820 1.93 37.680 0.140 0.37   8.73 
real-time RS chart chart add note T-Mobile US 79.530  Fri 1.57 78.480 1.34 69.970 8.510 12.16   8.71 
real-time RS chart chart add note Paychex 84.630  Fri 0.82 82.930 2.05 80.930 2.000 2.47   8.68 
real-time RS chart chart L add note Raytheon 198.720  Fri 0.06 193.980 2.44 184.760 9.220 4.99   8.47 
real-time RS chart chart L add note Dominion Resources 81.900  Fri 0.15 81.180 0.89 76.690 4.490 5.85   8.46 
  instrument freshest Δday 10/07/19 Δwk 4/01/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note Facebook 184.190  Fri 2.31 179.680 2.51 168.700 10.980 6.51   8.45 
real-time RS chart chart L add note Kirby 80.370  Fri 0.64 81.490 -1.37 76.880 4.610 6.00   7.90 
real-time RS chart chart L add note UPS 116.020  Fri 0.64 115.570 0.39 114.430 1.140 1.00   7.48 
real-time RS chart chart add note First Solar 56.820  Fri 0.34 56.960 -0.25 54.110 2.850 5.27   7.44 
real-time RS chart chart add note Kinder Morgan 20.230  Fri -0.05 20.300 -0.34 20.040 0.260 1.30   7.34 
real-time RS chart chart L add note Expedia 138.270  Fri 1.68 132.350 4.47 120.250 12.100 10.06   7.13 
real-time RS chart chart L add note Alphabet A 1,215.710  Fri 0.52 1,208.250 0.62 1,198.980 9.270 0.77   7.01 
real-time RS chart chart L add note J.B. Hunt 110.350  Fri 2.57 108.110 2.07 103.450 4.660 4.50   7.00 
real-time RS chart chart add note Cerner 67.580  Fri 1.11 66.310 1.92 57.520 8.790 15.28   6.99 
real-time RS chart chart L add note Booking 1,977.180  Fri 0.73 1,951.560 1.31 1,759.230 192.330 10.93   6.97 
real-time RS chart chart L add note Lowe´s 110.770  Fri 2.38 108.230 2.35 108.930 -0.700 -0.64   6.94 
real-time RS chart chart L add note Steelcase 17.950  Fri 1.87 17.620 1.87 14.900 2.720 18.26   6.92 
real-time RS chart chart add note Merck (MSD) 84.340  Fri 0.69 84.390 -0.06 83.300 1.090 1.31   6.89 
real-time RS chart chart add note NiSource 29.140  Fri 0.45 29.330 -0.65 28.180 1.150 4.08   6.82 
real-time RS chart chart add note Marsh & McLennan 97.090  Fri 0.89 97.630 -0.55 94.810 2.820 2.97   6.73 
real-time RS chart chart add note Colgate-Palmolive 70.510  Fri -0.37 71.620 -1.55 68.300 3.320 4.86   6.48 
real-time RS chart chart L add note Sirius XM 6.310  Fri 0.96 6.330 -0.32 5.790 0.540 9.33   6.44 
real-time RS chart chart add note Walt Disney 130.020  Fri 0.53 130.900 -0.67 112.510 18.390 16.35   6.39 
real-time RS chart chart L add note IBM 142.720  Fri 1.13 141.280 1.02 143.300 -2.020 -1.41   6.03 
real-time RS chart chart add note O'Reilly 401.350  Fri 0.64 388.950 3.19 391.540 -2.590 -0.66   5.97 
real-time RS chart chart add note Abbott Labs 79.630  Fri -0.24 81.040 -1.74 79.660 1.380 1.73   5.90 
real-time RS chart chart add note Oracle 56.890  Fri 2.52 54.800 3.81 54.580 0.220 0.40   5.90 
real-time RS chart chart L add note JP Morgan Chase 116.140  Fri 1.69 114.370 1.55 104.640 9.730 9.30   5.87 
real-time RS chart chart add note Adobe 278.290  Fri 1.20 276.900 0.50 272.170 4.730 1.74   5.72 
real-time RS chart chart add note Travelers Companies 142.600  Fri 0.73 143.150 -0.38 138.020 5.130 3.72   5.49 
  instrument freshest Δday 10/07/19 Δwk 4/01/19  prc diff Δ27   ∅-RS
real-time RS chart chart L add note Verizon 59.930  Fri 0.17 60.250 -0.53 59.090 1.160 1.96   5.48 
real-time RS chart chart L add note Citigroup 70.100  Fri 2.16 68.150 2.86 64.360 3.790 5.89   5.44 
real-time RS chart chart L add note Skyworks Solutions 85.400  Fri 0.60 80.880 5.59 83.860 -2.980 -3.55   4.89 
real-time RS chart chart L add note Stericycle 50.990  Fri 3.01 49.010 4.04 55.140 -6.130 -11.12   4.84 
real-time RS chart chart L add note United Technologies 136.150  Fri 1.67 132.690 2.61 133.190 -0.500 -0.38   4.78 
real-time RS chart chart L add note Amgen 200.800  Fri 1.07 197.170 1.84 191.770 5.400 2.82   4.76 
real-time RS chart chart L add note Boeing 374.920  Fri 1.06 376.540 -0.43 391.540 -15.000 -3.83   4.44 
real-time RS chart chart add note Automatic Data 162.520  Fri 1.12 158.890 2.28 162.070 -3.180 -1.96   4.42 
real-time RS chart chart add note U.S. Bancorp 53.470  Fri 0.85 53.930 -0.85 49.070 4.860 9.90   4.40 
real-time RS chart chart add note Honeywell 163.530  Fri 1.59 163.180 0.21 161.470 1.710 1.06   4.15 
real-time RS chart chart L add note Bristol-Myers 51.610  Fri 1.63 50.880 1.43 47.090 3.790 8.05   3.92 
real-time RS chart chart add note PayPal 101.580  Fri 1.03 101.620 -0.04 105.550 -3.930 -3.72   3.89 
real-time RS chart chart add note Paccar 69.100  Fri 2.64 67.730 2.02 69.050 -1.320 -1.91   3.76 
real-time RS chart chart L add note Landstar System 114.030  Fri 2.87 109.770 3.88 111.290 -1.520 -1.37   3.65 
real-time RS chart chart L add note Intel 52.090  Fri 1.92 50.620 2.90 54.510 -3.890 -7.14   3.60 
real-time RS chart chart add note Maxim Integrated 57.740  Fri 1.46 56.920 1.44 54.760 2.160 3.94   3.48 
real-time RS chart chart add note Xerox 29.410  Fri 2.05 29.830 -1.41 33.010 -3.180 -9.63   3.42 
real-time RS chart chart add note VeriSign 186.490  Fri 0.51 183.440 1.66 185.960 -2.520 -1.36   3.34 
real-time RS chart chart add note Fastenal 36.340  Fri 17.15 31.030 17.11 32.895 -1.865 -5.67   3.20 
real-time RS chart chart L add note Alaska Air Group 66.080  Fri 1.85 63.960 3.31 57.320 6.640 11.58   2.76 
real-time RS chart chart add note Exelon 47.510  Fri 0.19 48.460 -1.96 49.840 -1.380 -2.77   2.75 
real-time RS chart chart L add note Intuitive Surgical 518.030  Fri 1.33 526.600 -1.63 575.540 -48.940 -8.50   2.60 
real-time RS chart chart add note Energy Recovery 9.410  Fri 1.95 8.950 5.14 8.790 0.160 1.82   2.43 
real-time RS chart chart add note Workday 180.440  Fri 3.51 177.840 1.46 192.750 -14.910 -7.74   2.20 
real-time RS chart chart add note DuPont 65.160  Fri 3.20 66.700 -2.31 70.350 -3.650 -5.19   2.12 
  instrument freshest Δday 10/07/19 Δwk 4/01/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note American Express 116.400  Fri 1.20 113.650 2.42 111.700 1.950 1.75   1.93 
real-time RS chart chart L add note Southwest Airlines 53.920  Fri 0.47 53.040 1.66 52.410 0.630 1.20   1.74 
real-time RS chart chart L add note CVS Health 62.930  Fri 1.27 61.990 1.52 54.190 7.800 14.39   1.24 
real-time RS chart chart add note Goldman Sachs 204.680  Fri 2.41 200.400 2.14 196.740 3.660 1.86   0.95 
real-time RS chart chart L add note Electronic Arts 94.190  Fri 1.79 93.570 0.66 102.670 -9.100 -8.86   0.82 
real-time RS chart chart L add note Wells Fargo 49.210  Fri 1.15 48.810 0.82 48.810 0.000 0.00   0.80 
real-time RS chart chart add note General Dynamics 179.630  Fri 1.66 176.700 1.66 172.310 4.390 2.55   0.74 
real-time RS chart chart L add note Berkshire Hathaway 208.080  Fri 0.59 207.240 0.41 205.000 2.240 1.09   0.72 
real-time RS chart chart add note Bank of America 28.910  Fri 1.62 28.310 2.12 28.540 -0.230 -0.81   0.71 
real-time RS chart chart add note Capital One 88.820  Fri 2.06 86.880 2.23 84.480 2.400 2.84   0.51 
real-time RS chart chart add note Matson 36.790  Fri 1.24 36.660 0.35 37.220 -0.560 -1.50   -0.11 
real-time RS chart chart S add note Amazon.com 1,731.920  Fri 0.68 1,732.660 -0.04 1,814.190 -81.530 -4.49   -0.32 
real-time RS chart chart L add note Hain Celestial 20.700  Fri 2.37 20.520 0.88 22.720 -2.200 -9.68   -0.49 
real-time RS chart chart add note MetLife 45.840  Fri 1.96 44.950 1.98 44.130 0.820 1.86   -0.74 
real-time RS chart chart add note CenterPoint Energy 28.270  Fri 0.39 28.830 -1.94 30.700 -1.870 -6.09   -1.22 
real-time RS chart chart L add note Emerson Electric 67.040  Fri 3.06 64.450 4.02 70.130 -5.680 -8.10   -1.35 
real-time RS chart chart add note United Continental 87.150  Fri -0.22 84.850 2.71 80.870 3.980 4.92   -1.36 
real-time RS chart chart add note BlackRock 434.000  Fri 3.24 423.170 2.56 438.390 -15.220 -3.47   -1.53 
real-time RS chart chart add note AES 16.010  Fri 1.20 15.850 1.01 17.920 -2.070 -11.55   -1.59 
real-time RS chart chart S add note Incyte 76.120  Fri 0.46 74.760 1.82 85.950 -11.190 -13.02   -1.59 
real-time RS chart chart add note Johnson & Johnson 131.320  Fri 1.75 133.160 -1.38 138.980 -5.820 -4.19   -1.61 
real-time RS chart chart add note Autodesk 150.320  Fri 3.86 147.560 1.87 163.820 -16.260 -9.93   -1.65 
real-time RS chart chart S add note Delta Air Lines 52.950  Fri -0.28 53.360 -0.77 52.180 1.180 2.26   -1.78 
real-time RS chart chart L add note Encompass Health 64.180  Fri 0.91 63.080 1.74 58.420 4.660 7.98   -2.16 
real-time RS chart chart add note Expeditors Wash 74.370  Fri 3.13 70.840 4.98 77.600 -6.760 -8.71   -2.27 
  instrument freshest Δday 10/07/19 Δwk 4/01/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note Illumina 302.580  Fri 1.48 301.630 0.31 316.840 -15.210 -4.80   -2.31 
real-time RS chart chart L add note Kadant 84.060  Fri 2.37 85.960 -2.21 88.370 -2.410 -2.73   -2.54 
real-time RS chart chart S add note Vertex 172.410  Fri 1.29 172.050 0.21 186.050 -14.000 -7.52   -2.69 
real-time RS chart chart L add note C.H. Robinson 85.250  Fri 1.09 83.430 2.18 88.300 -4.870 -5.52   -2.80 
real-time RS chart chart S add note Union Pacific 161.390  Fri 3.61 155.910 3.51 170.920 -15.010 -8.78   -3.29 
real-time RS chart chart S add note Marriott 121.180  Fri 2.53 119.200 1.66 127.450 -8.250 -6.47   -3.47 
real-time RS chart chart L add note Citrix Systems 98.220  Fri 1.30 96.800 1.47 99.690 -2.890 -2.90   -3.62 
real-time RS chart chart S add note Monster Beverage 56.300  Fri 0.32 55.730 1.02 53.280 2.450 4.60   -3.68 
real-time RS chart chart add note Norfolk Southern 178.500  Fri 3.77 171.670 3.98 193.540 -21.870 -11.30   -3.84 
real-time RS chart chart add note Cisco Systems 46.560  Fri 0.89 47.770 -2.53 54.980 -7.210 -13.11   -4.04 
real-time RS chart chart S add note Philip Morris 77.890  Fri 0.18 77.170 0.93 88.200 -11.030 -12.51   -4.45 
real-time RS chart chart add note Chevron 116.150  Fri 1.36 113.260 2.55 124.940 -11.680 -9.35   -4.63 
real-time RS chart chart S add note JetBlue Airways 16.850  Fri -0.27 16.610 1.44 16.610 0.000 0.00   -5.12 
real-time RS chart chart L add note AbbVie 73.630  Fri 0.34 74.330 -0.94 80.780 -6.450 -7.98   -5.16 
real-time RS chart chart add note Ford Motor 8.780  Fri 1.86 8.680 1.15 8.980 -0.300 -3.34   -5.44 
real-time RS chart chart add note Morgan Stanley 41.930  Fri 2.14 40.680 3.07 43.530 -2.850 -6.55   -5.50 
real-time RS chart chart add note Gilead 63.990  Fri 1.15 62.730 2.01 65.880 -3.150 -4.78   -5.77 
real-time RS chart chart add note CSX 69.050  Fri 3.15 66.790 3.38 76.700 -9.910 -12.92   -5.91 
real-time RS chart chart S add note General Motors 35.570  Fri 2.63 34.750 2.36 37.760 -3.010 -7.97   -6.14 
real-time RS chart chart add note Eli Lilly 108.360  Fri 1.35 107.830 0.49 129.050 -21.220 -16.44   -6.50 
real-time RS chart chart add note Caterpillar 128.400  Fri 4.65 120.250 6.78 140.250 -20.000 -14.26   -7.53 
real-time RS chart chart add note General Electric 8.800  Fri 4.14 8.560 2.80 10.100 -1.540 -15.25   -8.54 
real-time RS chart chart S add note Wynn Resorts 112.780  Fri 6.34 107.020 5.38 129.340 -22.320 -17.26   -8.55 
real-time RS chart chart add note Henry Schein 62.940  Fri 0.90 62.880 0.10 60.990 1.890 3.10   -9.19 
real-time RS chart chart add note Cognizant 60.610  Fri 1.35 60.280 0.55 73.850 -13.570 -18.38   -9.22 
  instrument freshest Δday 10/07/19 Δwk 4/01/19  prc diff Δ27   ∅-RS
real-time RS chart chart S add note Xilinx 96.220  Fri 3.67 92.630 3.88 129.730 -37.100 -28.60   -9.69 
real-time RS chart chart L add note Tesla Motors 247.890  Fri 1.29 237.720 4.28 289.180 -51.460 -17.80   -9.74 
real-time RS chart chart add note Exxon Mobil 68.980  Fri 1.07 68.020 1.41 81.730 -13.710 -16.77   -10.13 
real-time RS chart chart L add note Interface 14.000  Fri 3.24 13.660 2.49 15.540 -1.880 -12.10   -10.23 
real-time RS chart chart S add note UnitedHealth 222.070  Fri -0.74 221.240 0.38 245.540 -24.300 -9.90   -11.04 
real-time RS chart chart add note BNY Mellon 44.120  Fri 1.43 42.240 4.45 51.460 -9.220 -17.92   -11.28 
real-time RS chart chart add note Simon Property 148.600  Fri 0.96 148.220 0.26 182.930 -34.710 -18.97   -12.69 
real-time RS chart chart S add note Avis Budget 28.280  Fri 5.88 26.380 7.20 35.760 -9.380 -26.23   -13.04 
real-time RS chart chart S add note Pfizer 36.110  Fri 0.89 35.830 0.78 42.840 -7.010 -16.36   -13.37 
real-time RS chart chart add note ConocoPhilips 56.430  Fri 0.98 54.600 3.35 67.690 -13.090 -19.34   -13.47 
real-time RS chart chart L add note Walgreens Boots 53.990  Fri 2.00 52.760 2.33 63.490 -10.730 -16.90   -14.05 
real-time RS chart chart add note Ryder System 50.470  Fri 3.63 48.220 4.67 63.830 -15.610 -24.46   -14.25 
real-time RS chart chart L add note Biogen 223.210  Fri 0.09 226.990 -1.67 232.490 -5.500 -2.37   -14.60 
real-time RS chart chart L add note Sprouts 18.105  Fri 0.67 18.500 -2.14 21.670 -3.170 -14.63   -14.75 
real-time RS chart chart S add note Netflix 282.930  Fri 0.87 274.460 3.09 366.960 -92.500 -25.21   -14.79 
real-time RS chart chart S add note Molina Healthcare 113.390  Fri 0.30 111.280 1.90 144.700 -33.420 -23.10   -15.25 
real-time RS chart chart L add note NetApp 51.490  Fri 3.44 52.030 -1.04 70.380 -18.350 -26.07   -16.59 
real-time RS chart chart S add note Altria 42.570  Fri -0.95 42.170 0.95 57.730 -15.560 -26.95   -17.21 
real-time RS chart chart add note 3M 158.100  Fri 3.80 153.520 2.98 211.940 -58.420 -27.56   -17.28 
real-time RS chart chart add note Regeneron 300.770  Fri 0.81 283.810 5.98 410.050 -126.240 -30.79   -17.49 
real-time RS chart chart S add note Alexion 99.250  Fri 0.92 97.350 1.95 135.320 -37.970 -28.06   -18.30 
real-time RS chart chart S add note HP 16.240  Fri 1.31 16.800 -3.33 20.050 -3.250 -16.21   -18.90 
real-time RS chart chart S add note American Airlines 27.355  Fri 0.64 25.830 5.90 32.350 -6.520 -20.15   -19.24 
real-time RS chart chart S add note Ulta Beauty 248.460  Fri 2.78 242.750 2.35 352.550 -109.800 -31.14   -19.24 
real-time RS chart chart add note FedEx 145.540  Fri 2.96 142.090 2.43 186.450 -44.360 -23.79   -19.80 
  instrument freshest Δday 10/07/19 Δwk 4/01/19  prc diff Δ27   ∅-RS
real-time RS chart chart S add note Align Technology 200.160  Fri 3.08 184.510 8.48 285.150 -100.640 -35.29   -22.28 
real-time RS chart chart S add note BioMarin 67.360  Fri 1.29 65.840 2.31 89.430 -23.590 -26.38   -23.89 
real-time RS chart chart add note 21st Century Fox 31.460  Fri 3.08 30.600 2.81 36.850 -6.250 -16.96   -24.68 
real-time RS chart chart L add note Kraft Heinz 27.080  Fri 0.52 26.940 0.52 32.500 -5.560 -17.11   -24.91 
real-time RS chart chart add note Occidental Pet 41.120  Fri 0.22 42.180 -2.51 67.180 -25.000 -37.21   -27.22 
real-time RS chart chart add note Halliburton 18.950  Fri 2.82 18.360 3.21 30.140 -11.780 -39.08   -30.49 
real-time RS chart chart S add note PG & E 8.020  Fri 2.95 11.500 -30.26 18.010 -6.510 -36.15   -34.62 
real-time RS chart chart add note Gaia 5.820  Fri 3.19 5.820 8.880 -3.060 -34.46   -35.96 
real-time RS chart chart add note United Natural Foods 7.120  Fri 1.28 7.500 -5.07 13.690 -6.190 -45.22   -38.69 
real-time RS chart chart add note Sunnova Energy 10.160  Fri 1.60 9.780 3.89     -na- 
 USA - 208 out of 209 instruments rated - 10/07/19 / 4/01/19 - 118 did rise, Market-Ratio(27) = 56.73 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 27 - B/S = 44/44
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions United States * L27 - 44 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   9/04/06 245  RT RS QC  Monster Beverage 100  2,894   3.455  4.670    1.215 35  13,516 57  
  9/04/06   1/08/07 126  RT RS QC  Illumina 100  774   17.460  19.275    1.815 10  14,921 33  
  1/08/07   9/24/07 259  RT RS QC  Align Technology 100  1,090   13.680  25.590    11.910 87  27,903 142  
  9/24/07  11/12/07 49  RT RS QC  Amazon.com 100  301   92.590  77.000    -15.590 -17  23,210 -75  
11/12/07 11/19/07 7    - cash -
  11/19/07  11/26/07 7  RT RS QC  First Solar 100  110   210.130  237.150    27.020 13  26,183 54,769  
11/26/07 12/03/07 7    - cash -
  12/03/07   1/07/08 35  RT RS QC  First Solar 100  111   235.470  221.000    -14.470 -6  24,576 -48  
1/07/08 5/19/08 133    - cash -
  5/19/08   5/26/08 7  RT RS QC  First Solar 100  88   278.480  267.540    -10.940 -4  23,614 -88  
5/26/08 6/02/08 7    - cash -
  6/02/08   6/09/08 7  RT RS QC  Mastercard 100  737   32.000  29.140    -2.860 -9  21,506 -99  
6/09/08 8/11/08 63    - cash -
  8/11/08   9/01/08 21  RT RS QC  Kansas City Southern 100  401   53.630  51.020    -2.610 -5  20,459 -58  
9/01/08 9/08/08 7    - cash -
  9/08/08   9/22/08 14  RT RS QC  Ross Stores 100  1,981   10.328  8.950    -1.378 -13  17,730 -98  
  9/22/08   9/29/08 7  RT RS QC  Kansas City Southern 100  357   49.640  42.790    -6.850 -14  15,285 -100  
9/29/08 5/04/09 217    - cash -
  5/04/09   5/11/09 7  RT RS QC  Ford Motor 100  2,601   5.875  6.080    0.205 3  15,818 498  
5/11/09 5/18/09 7    - cash -
  5/18/09   5/10/10 357  RT RS QC  Avis Budget 100  4,611   3.430  12.530    9.100 265  57,778 276  
  5/10/10   7/05/10 56  RT RS QC  United Continental 100  2,973   19.430  18.640    -0.790 -4  55,430 -24  
7/05/10 7/19/10 14    - cash -
  7/19/10  12/06/10 140  RT RS QC  United Continental 100  2,617   21.180  27.040    5.860 28  70,765 89  
  12/06/10   5/09/11 154  RT RS QC  Netflix 100  2,560   27.639  33.773    6.134 22  86,469 61  
  5/09/11   8/08/11 91  RT RS QC  Regeneron 100  1,661   52.040  44.960    -7.080 -14  74,709 -44  
8/08/11 10/24/11 77    - cash -
  10/24/11  10/31/11 7  RT RS QC  Plug Power 100  33,805   2.210  2.250    0.040 2  76,061 155  
10/31/11 12/26/11 56    - cash -
  12/26/11   1/09/12 14  RT RS QC  Plug Power 100  36,567   2.080  1.860    -0.220 -11  68,017 -95  
1/09/12 1/16/12 7    - cash -
  1/16/12   3/12/12 56  RT RS QC  Plug Power 100  34,880   1.950  1.700    -0.250 -13  59,297 -59  
  3/12/12   1/14/13 308  RT RS QC  Regeneron 100  538   110.150  179.400    69.250 63  96,553 78  
  1/14/13   3/11/13 56  RT RS QC  Energy Recovery 100  24,693   3.910  3.920    0.010 0  96,800 2  
  3/11/13   2/03/14 329  RT RS QC  SunPower 100  7,993   12.110  29.140    17.030 141  232,921 165  
  2/03/14  11/17/14 287  RT RS QC  Plug Power 100  82,014   2.840  3.720    0.880 31  305,093 41  
  11/17/14   7/27/15 252  RT RS QC  Skyworks Solutions 100  4,908   62.150  93.490    31.340 50  458,910 81  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  7/27/15   8/24/15 28  RT RS QC  Netflix 100  4,312   106.420  96.880    -9.540 -9  417,773 -71  
8/24/15 10/19/15 56    - cash -
  10/19/15  12/28/15 70  RT RS QC  Amazon.com 100  728   573.150  675.250    102.100 18  492,102 135  
12/28/15 1/04/16 7    - cash -
  1/04/16   1/11/16 7  RT RS QC  Energy Recovery 100  71,215   6.910  6.190    -0.720 -10  440,827 -100  
1/11/16 2/29/16 49    - cash -
  2/29/16  11/21/16 266  RT RS QC  Energy Recovery 100  60,720   7.260  11.810    4.550 63  717,103 95  
  11/21/16   5/08/17 168  RT RS QC  AMD 100  80,212   8.940  10.040    1.100 12  805,337 29  
  5/08/17   7/24/17 77  RT RS QC  Micron Technology 100  28,700   28.060  31.670    3.610 13  908,944 77  
  7/24/17  12/18/17 147  RT RS QC  NVidia 100  5,470   166.150  197.900    31.750 19  1,082,616 54  
  12/18/17   6/25/18 189  RT RS QC  Enphase Energy 100  422,896   2.560  6.980    4.420 173  2,951,816 594  
6/25/18 7/02/18 7    - cash -
  7/02/18   7/30/18 28  RT RS QC  Enphase Energy 100  413,419   7.140  5.680    -1.460 -20  2,348,225 -95  
7/30/18 8/06/18 7    - cash -
  8/06/18   9/17/18 42  RT RS QC  Enphase Energy 100  407,677   5.760  3.890    -1.870 -32  1,585,869 -97  
  9/17/18  12/10/18 84  RT RS QC  AMD 100  48,901   32.430  19.990    -12.440 -38  977,540 -88  
12/10/18 2/18/19 70    - cash -
  2/18/19   3/04/19 14  RT RS QC  Xilinx 100  8,193   119.310  122.810    3.500 3  1,006,216 113  
3/04/19 4/01/19 28    - cash -
  4/01/19  10/11/19 193  RT RS QC  Enphase Energy 100  108,662   9.260  24.280    15.020 162  2,638,319 519  
accum 1/02/06 10/11/194207 days out of 5033 invested (84%) 26,283 2,638,319 62  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Enphase Energylong 12/18/17  6/25/181892.566.984.42 172.66 
   7/02/18  7/30/18287.145.68-1.46 -20.45 
   8/06/18  9/17/18425.763.89-1.87 -32.47 
   4/01/19 10/11/191939.2624.2815.02 162.20284.09 
 Avis Budget  5/18/09  5/10/103573.4312.539.10 265.31265.31 
 SunPower  3/11/13  2/03/1432912.1129.1417.03 140.63140.63 
 Align Technology  1/08/07  9/24/0725913.6825.5911.91 87.0687.06 
 Skyworks Solutions 11/17/14  7/27/1525262.1593.4931.34 50.4350.43 
 Energy Recovery  1/14/13  3/11/13563.913.920.01 0.26 
   1/04/16  1/11/1676.916.19-0.72 -10.42 
   2/29/16 11/21/162667.2611.814.55 62.6746.09 
 Regeneron  5/09/11  8/08/119152.0444.96-7.08 -13.60 
   3/12/12  1/14/13308110.15179.4069.25 62.8740.71 
 Monster Beverage  1/02/06  9/04/062453.464.671.22 35.1735.17 
 United Continental  5/10/10  7/05/105619.4318.64-0.79 -4.07 
   7/19/10 12/06/1014021.1827.045.86 27.6722.48 
 NVidia  7/24/17 12/18/17147166.15197.9031.75 19.1119.11 
 Micron Technology  5/08/17  7/24/177728.0631.673.61 12.8712.87 
 Netflix 12/06/10  5/09/1115427.6433.776.13 22.19 
   7/27/15  8/24/1528106.4296.88-9.54 -8.9611.24 
 Illumina  9/04/06  1/08/0712617.4619.281.82 10.4010.40 
 Plug Power 10/24/11 10/31/1172.212.250.04 1.81 
  12/26/11  1/09/12142.081.86-0.22 -10.58 
   1/16/12  3/12/12561.951.70-0.25 -12.82 
   2/03/14 11/17/142872.843.720.88 30.993.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ford Motor  5/04/09  5/11/0975.886.080.21 3.493.49 
 Xilinx  2/18/19  3/04/1914119.31122.813.50 2.932.93 
 First Solar 11/19/07 11/26/077210.13237.1527.02 12.86 
  12/03/07  1/07/0835235.47221.00-14.47 -6.15 
   5/19/08  5/26/087278.48267.54-10.94 -3.931.76 
 Amazon.com  9/24/07 11/12/074992.5977.00-15.59 -16.84 
  10/19/15 12/28/1570573.15675.25102.10 17.81-2.02 
 Mastercard  6/02/08  6/09/08732.0029.14-2.86 -8.94-8.94 
 Ross Stores  9/08/08  9/22/081410.338.95-1.38 -13.34-13.34 
 Kansas City Southern  8/11/08  9/01/082153.6351.02-2.61 -4.87 
   9/22/08  9/29/08749.6442.79-6.85 -13.80-17.99 
 AMD 11/21/16  5/08/171688.9410.041.10 12.30 
   9/17/18 12/10/188432.4319.99-12.44 -38.36-30.78 


Annotations
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
9/15/17Henry Scheinstock split 1:2 (two for one)
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
12/17/16Hasbronew admission
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/07/15Incyterecording started
10/02/15Google Achanges name to Alphabet
8/03/15Skyworks Solutionsrecording started
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06