Share-o-matic - Assessment USA (United States)

Assessment - United States - 2/06/23 - RS = 27

		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	8/01/22	prc diff	⇓ Δ27	∅-RS
	L	S&P 500	4,131.620	Wed	-0.78	4,111.080	0.50	4,118.630	-7.550	-0.18	2.18
		First Solar	165.580	Wed	-0.19	167.470	-1.13	99.490	67.980	68.33	75.10
		Array Tech	20.810	Wed	0.53	20.800	0.05	15.935	4.865	30.53	56.43
	L	Netflix	366.830	Wed	1.07	361.480	1.48	226.210	135.270	59.80	42.55
	L	Shoals Technologies	25.770	Wed	-2.97	26.460	-2.61	22.385	4.075	18.20	40.67
	L	Deckers Outdoor	414.770	Wed	-0.68	416.220	-0.35	314.010	102.210	32.55	35.81
	L	Old Dominion FL	365.900	Wed	0.05	369.570	-0.99	303.790	65.780	21.65	31.48
	L	Align Technology	334.830	Wed	-2.97	342.460	-2.23	282.820	59.640	21.09	30.67
		Gilead Sciences	85.670	Wed	-0.44	86.360	-0.80	59.600	26.760	44.90	28.93
	L	Boeing	213.500	Wed	-0.59	206.810	3.23	169.070	37.740	22.32	28.58
		Biogen	285.450	Wed	-2.05	288.280	-0.98	209.260	79.020	37.76	26.47
	L	United Airlines	50.770	Wed	0.04	50.920	-0.29	37.690	13.230	35.10	25.52
	L	Ross Stores	114.490	Wed		115.710	-1.05	82.300	33.410	40.60	25.47
	L	Ryder System	97.330	Wed	-1.59	97.460	-0.13	77.350	20.110	26.00	24.73
	L	NVidia	222.050	Wed	0.14	210.890	5.29	184.410	26.480	14.36	24.60
		Constellation Energy	84.340	Wed	-1.85	83.260	1.30	65.300	17.960	27.50	23.34
	L	Booking	2,425.080	Wed	-2.50	2,469.950	-1.82	1,906.670	563.280	29.54	22.63
	L	Paccar	71.950	Wed	-2.15	110.440	-34.85	90.830	19.610	21.59	22.44
	L	Caterpillar	248.870	Wed	-0.32	251.420	-1.01	194.860	56.560	29.03	22.42
	L	Bloom Energy	23.890	Wed	-1.61	24.130	-0.99	20.360	3.770	18.52	22.00
	L	Starbucks	106.300	Wed	-0.49	105.020	1.22	84.910	20.110	23.68	21.44
	L	IDEXX Labs	497.430	Wed	-2.02	485.530	2.45	398.130	87.400	21.95	20.26
	L	Meta	183.430	Wed	-4.27	186.060	-1.41	159.930	26.130	16.34	20.17
		Exxon Mobil	113.920	Wed	-0.87	111.730	1.96	94.480	17.250	18.26	19.12
	L	Landstar System	184.120	Wed	-0.74	183.010	0.61	155.080	27.930	18.01	18.74
		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	8/01/22	prc diff	⇓ Δ27	∅-RS
	L	Oracle	86.690	Wed	-1.20	88.530	-2.08	77.440	11.090	14.32	17.34
		Regeneron	749.660	Wed	-2.63	780.860	-4.00	576.680	204.180	35.41	17.24
	L	Cadence	185.450	Wed	-1.53	185.910	-0.25	185.040	0.870	0.47	17.12
	L	KLA-Tencor	404.540	Wed	-2.95	405.590	-0.26	385.640	19.950	5.17	16.86
	L	Morgan Stanley	98.960	Wed	-0.26	98.900	0.06	84.090	14.810	17.61	15.74
	L	American Airlines	16.970	Wed	0.06	16.920	0.30	14.280	2.640	18.49	14.88
	L	Copart	68.790	Wed	-0.15	68.050	1.09	64.430	3.620	5.62	14.81
	L	Delta Air Lines	39.440	Wed	-0.38	39.640	-0.50	32.230	7.410	22.99	14.59
	L	Lam Research	517.910	Wed	-2.87	520.950	-0.58	502.800	18.150	3.61	14.46
	L	Synopsys	360.600	Wed	-1.68	359.970	0.18	370.010	-10.040	-2.71	14.30
	L	Simon Property	124.240	Wed	-1.32	128.640	-3.42	108.630	20.010	18.42	14.14
		O'Reilly	787.360	Wed	-1.71	809.450	-2.73	708.990	100.460	14.17	14.11
	L	Monster Beverage	102.090	Wed	-0.41	102.820	-0.71	98.490	4.330	4.40	13.93
		Merck (MSD)	106.640	Wed	0.91	104.030	2.51	88.530	15.500	17.51	13.80
	L	Applied Materials	115.950	Wed	-3.79	117.690	-1.48	106.400	11.290	10.61	13.38
	L	JP Morgan Chase	142.640	Wed	-0.70	141.920	0.51	114.210	27.710	24.26	13.19
		Halliburton	39.280	Wed	0.64	38.310	2.53	28.190	10.120	35.90	13.16
	L	DuPont	76.900	Wed	-1.14	72.360	6.27	60.200	12.160	20.20	13.06
	L	Analog Devices	177.760	Wed	-1.80	177.550	0.12	171.460	6.090	3.55	12.95
	L	Alaska Air Group	51.490	Wed	-0.60	52.430	-1.79	45.240	7.190	15.89	12.71
		Kirby	72.930	Wed	-0.87	73.480	-0.75	63.400	10.080	15.90	12.60
	L	Broadcom	601.710	Wed	-2.07	601.300	0.07	536.370	64.930	12.11	12.58
		Avis Budget	228.940	Wed	0.31	212.390	7.79	181.090	31.300	17.28	12.48
	L	Goldman Sachs	375.100	Wed	0.19	370.800	1.16	332.080	38.720	11.66	12.22
	L	BNY Mellon	51.780	Wed	0.68	50.540	2.45	43.290	7.250	16.75	12.02
		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	8/01/22	prc diff	⇓ Δ27	∅-RS
	L	Nike	122.910	Wed	-1.93	125.730	-2.24	114.300	11.430	10.00	11.96
	L	American Express	179.000	Wed	0.17	176.480	1.43	153.330	23.150	15.10	11.87
		DexCom	109.840	Wed	0.31	106.730	2.91	83.830	22.900	27.32	11.87
	L	Kadant	207.700	Wed	-1.41	208.240	-0.26	205.130	3.110	1.52	11.78
	L	Ormat Technologies	91.520	Wed	-1.61	92.730	-1.30	87.160	5.570	6.39	11.64
	L	Expeditors Wash	112.990	Wed	-0.86	114.350	-1.19	106.480	7.870	7.39	11.60
		Moderna	164.340	Wed	-3.93	170.270	-3.48	161.510	8.760	5.42	11.54
	L	GlobalFoundries	62.720	Wed	-0.44	61.490	2.00	54.540	6.950	12.74	11.50
		CoStar	76.510	Wed	-1.73	75.730	1.03	71.160	4.570	6.42	11.36
	L	J.B. Hunt	197.730	Wed	-1.09	197.080	0.33	181.560	15.520	8.55	11.35
	L	Visa	230.200	Wed	-0.48	229.440	0.33	211.360	18.080	8.55	11.15
		Sprouts	32.200	Wed	-1.08	32.410	-0.65	27.550	4.860	17.64	10.67
	L	BlackRock	729.860	Wed	-1.48	742.380	-1.69	671.390	70.990	10.57	10.48
		AES	26.160	Wed	-0.98	26.210	-0.19	22.360	3.850	17.22	10.16
	L	Mastercard	370.350	Wed	-1.26	372.970	-0.70	350.540	22.430	6.40	10.01
	L	Dow	59.810	Wed	-1.16	60.090	-0.47	52.460	7.630	14.54	9.72
	L	Baker Hughes	32.570	Wed	0.15	31.660	2.87	24.660	7.000	28.39	9.71
		Vertex	293.330	Wed	-4.93	304.870	-3.79	273.830	31.040	11.34	9.67
	L	General Motors	41.570	Wed	0.41	41.340	0.56	36.770	4.570	12.43	9.46
	L	Autodesk	221.320	Wed	-1.04	218.340	1.36	218.140	0.200	0.09	9.40
	L	Marriott	174.010	Wed	-0.80	172.320	0.98	159.570	12.750	7.99	9.00
	L	eBay	49.160	Wed	-2.01	49.980	-1.64	48.940	1.040	2.13	8.66
		Energy Recovery	22.320	Wed	-0.45	22.420	-0.45	22.180	0.240	1.08	8.22
	L	Workday	188.730	Wed	-1.57	183.730	2.72	155.580	28.150	18.09	8.22
	L	Home Depot	320.790	Wed	-1.36	329.270	-2.58	305.820	23.450	7.67	8.17
		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	8/01/22	prc diff	⇓ Δ27	∅-RS
		Eli Lilly	340.730	Wed	0.31	337.660	0.91	324.150	13.510	4.17	8.13
	L	Charles Schwab	80.610	Wed	-0.71	79.860	0.94	68.720	11.140	16.21	7.99
		Cintas	439.730	Wed	-0.75	438.910	0.19	423.930	14.980	3.53	7.99
	L	Lowe´s	212.760	Wed	-0.92	215.870	-1.44	194.090	21.780	11.22	7.77
	L	Texas Instruments	176.500	Wed	-3.81	181.000	-2.49	178.800	2.200	1.23	7.66
	L	FedEx	209.480	Wed	-0.20	210.590	-0.53	237.700	-27.110	-11.41	7.43
		Lockheed Martin	469.650	Wed	0.28	469.100	0.12	419.280	49.820	11.88	7.35
	L	Fiserv	115.900	Wed	0.54	106.400	8.93	106.130	0.270	0.25	7.17
		Travelers Companies	187.390	Wed	-0.86	185.990	0.75	156.270	29.720	19.02	7.14
	L	Marsh & McLennan	173.400	Wed	-0.24	172.250	0.67	161.960	10.290	6.35	7.01
	L	Wells Fargo	48.250	Wed	0.25	47.680	1.20	43.540	4.140	9.51	6.49
	L	General Electric	81.960	Wed	-0.18	82.350	-0.47	75.800	6.550	8.64	6.19
	L	Ansys	272.360	Wed	-1.71	272.430	-0.03	279.210	-6.780	-2.43	6.03
		Honeywell	202.220	Wed	-1.58	204.040	-0.89	191.990	12.050	6.28	5.92
	L	Capital One	117.220	Wed	-2.40	117.640	-0.36	109.730	7.910	7.21	5.69
		McDonald´s	262.820	Wed	-1.69	267.920	-1.90	264.230	3.690	1.40	5.62
		Warner Bros. Disc	14.560	Wed	-5.02	15.400	-5.45	15.400	0.000	0.00	5.46
		Intuitive Surgical	248.850	Wed	-1.66	248.980	-0.05	228.540	20.440	8.94	5.31
		AIG	60.970	Wed	0.59	59.960	1.68	51.040	8.920	17.48	5.04
	L	Thermo Fisher	579.230	Wed	-0.67	576.170	0.53	589.550	-13.380	-2.27	4.87
	L	Mondelez	64.790	Wed	-0.45	66.170	-2.09	64.890	1.280	1.97	4.86
		Chevron	170.000	Wed	-2.35	169.640	0.21	160.510	9.130	5.69	4.74
	L	Edison International	66.810	Wed	-0.74	67.810	-1.47	66.990	0.820	1.22	4.59
	L	American Water	150.690	Wed	-3.07	156.410	-3.66	156.630	-0.220	-0.14	4.40
		T-Mobile US	143.810	Wed	0.57	141.970	1.30	143.790	-1.820	-1.27	4.37
		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	8/01/22	prc diff	⇓ Δ27	∅-RS
	L	Philip Morris	101.290	Wed	-0.89	101.810	-0.51	98.480	3.330	3.38	4.36
		MetLife	71.240	Wed	-0.03	70.090	1.64	62.890	7.200	11.45	4.04
	L	Fastenal	52.670	Wed	-1.51	53.220	-1.03	51.540	1.680	3.26	3.96
		Kraft Heinz	39.070	Wed	-1.19	39.930	-2.15	37.430	2.500	6.68	3.91
	L	Encompass Health	60.460	Wed	2.70	59.490	1.63	50.690	8.800	17.36	3.90
	L	Airbnb	116.360	Wed	-2.78	118.350	-1.68	111.200	7.150	6.43	3.74
		Raytheon Tech	97.650	Wed	-0.22	97.640	0.01	93.240	4.400	4.72	3.63
	L	Hannon Armstrong SIC	35.610	Wed	-3.10	36.730	-3.05	36.140	0.590	1.63	3.48
	L	United Natural Foods	41.710	Wed	-2.36	42.730	-2.39	43.230	-0.500	-1.16	3.30
	L	U.S. Bancorp	49.070	Wed	-1.21	48.950	0.25	47.510	1.440	3.03	3.07
		Enphase Energy	218.870	Wed	-4.20	222.990	-1.85	280.890	-57.900	-20.61	2.58
	L	Citigroup	51.150	Wed	0.04	50.860	0.57	51.920	-1.060	-2.04	2.46
		Emerson Electric	85.990	Wed	-5.69	90.430	-4.91	89.340	1.090	1.22	2.44
	L	Comcast	38.760	Wed	-2.29	39.510	-1.90	37.510	2.000	5.33	2.40
		FuelCell Energy	3.710	Wed	-3.64	3.930	-5.60	3.430	0.500	14.58	2.24
	L	Costco	503.810	Wed	-2.46	515.590	-2.28	546.810	-31.220	-5.71	2.21
	L	Walt Disney	111.780	Wed	0.13	109.870	1.74	106.220	3.650	3.44	2.16
		Walmart	140.220	Wed	-0.54	140.680	-0.33	132.540	8.140	6.14	2.15
	L	Bank of America	36.500	Wed	-0.73	36.370	0.36	33.710	2.660	7.89	2.11
	L	C.H. Robinson	103.430	Wed	-1.70	102.950	0.47	109.700	-6.750	-6.15	2.11
	L	AMD	84.690	Wed	-1.42	83.680	1.21	96.780	-13.100	-13.54	2.04
	L	salesforce.com	169.630	Wed	-0.96	169.050	0.34	182.980	-13.930	-7.61	1.99
	L	Target	171.790	Wed	-1.70	173.840	-1.18	165.550	8.290	5.01	1.91
		Berkshire Hathaway	308.480	Wed	-1.43	308.430	0.02	295.860	12.570	4.25	1.88
	L	UPS	186.360	Wed	-1.03	188.760	-1.27	195.340	-6.580	-3.37	1.77
		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	8/01/22	prc diff	⇓ Δ27	∅-RS
		ConocoPhilips	110.790	Wed	-1.10	107.490	3.07	95.100	12.390	13.03	1.72
		Bristol-Myers	73.650	Wed	-1.17	74.530	-1.18	73.620	0.910	1.24	1.60
		Diamondback Energy	144.290	Wed	0.51	137.120	5.23	125.920	11.200	8.89	1.60
		IBM	135.980	Wed	0.10	136.180	-0.15	132.040	4.140	3.14	1.57
	L	AT&T	19.160	Wed	-0.47	19.580	-2.15	18.730	0.850	4.54	1.31
	L	CSX	31.950	Wed	-1.05	32.050	-0.31	32.600	-0.550	-1.69	0.98
	L	Apple	151.920	Wed	-1.77	151.730	0.13	161.510	-9.780	-6.06	0.94
	L	Abbott Labs	110.200	Wed	-1.60	110.750	-0.50	109.520	1.230	1.12	0.91
	L	Adobe	378.360	Wed	-1.42	375.230	0.83	411.090	-35.860	-8.72	0.88
	L	Cisco Systems	46.960	Wed	-1.84	47.570	-1.28	45.280	2.290	5.06	0.83
		Sunrun	24.840	Wed	-4.53	26.490	-6.23	30.210	-3.720	-12.31	0.79
	L	Qualcomm	132.170	Wed	-3.26	132.930	-0.57	147.430	-14.500	-9.84	0.77
	L	Xerox	16.700	Wed	-0.48	16.740	-0.24	17.180	-0.440	-2.56	0.51
		Consolidated Edison	91.770	Wed	-1.59	93.550	-1.90	98.330	-4.780	-4.86	0.49
	L	Norfolk Southern	246.620	Wed	-0.42	246.460	0.06	253.010	-6.550	-2.59	0.34
	L	Fox A	35.540	Wed	4.38	33.970	4.62	33.440	0.530	1.58	0.27
		AstraZeneca	64.360	Wed	0.11	63.520	1.32	65.650	-2.130	-3.24	0.16
		PepsiCo	171.160	Wed	-0.23	171.820	-0.38	176.950	-5.130	-2.90	0.16
		General Dynamics	229.120	Wed	-1.22	232.350	-1.39	226.180	6.170	2.73	0.04
	L	Altria	46.500	Wed	-0.13	46.960	-0.98	44.050	2.910	6.61	-0.48
		Dollar Tree	150.530	Wed	0.11	150.970	-0.29	166.690	-15.720	-9.43	-0.49
	L	Intuit	421.740	Wed	-1.39	414.990	1.63	448.460	-33.470	-7.46	-0.74
	L	Potlatch	47.860	Wed	-0.54	47.580	0.59	49.690	-2.110	-4.25	-0.89
	L	Danaher	261.940	Wed	-1.53	263.750	-0.69	287.900	-24.150	-8.39	-1.10
	S	LTC Properties	37.160	Wed	0.68	37.410	-0.67	43.210	-5.800	-13.42	-1.15
		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	8/01/22	prc diff	⇓ Δ27	∅-RS
	L	Microsoft	266.730	Wed	-0.31	256.770	3.88	278.010	-21.240	-7.64	-1.30
	S	Amgen	240.200	Wed	-1.56	243.850	-1.50	245.640	-1.790	-0.73	-1.76
	L	Interface	11.500	Wed	-1.29	11.620	-1.03	14.560	-2.940	-20.19	-1.86
		Xcel Energy	67.850	Wed	-1.50	68.800	-1.38	73.190	-4.390	-6.00	-1.89
	L	Cognizant	66.300	Wed	-1.81	66.830	-0.79	67.620	-0.790	-1.17	-1.97
	L	Duke Energy	99.180	Wed	-1.63	101.810	-2.58	109.850	-8.040	-7.32	-1.97
	S	Automatic Data	223.980	Wed	-1.23	223.470	0.23	241.320	-17.850	-7.40	-2.24
		FirstEnergy	39.370	Wed	-1.75	39.710	-0.86	40.520	-0.810	-2.00	-2.47
		Coca-Cola	59.720	Wed	-0.58	60.170	-0.75	64.520	-4.350	-6.74	-2.58
	L	Micron Technology	60.250	Wed	-3.03	59.980	0.45	62.540	-2.560	-4.09	-2.75
		AEP	90.380	Wed	-2.06	92.500	-2.29	99.100	-6.600	-6.66	-2.85
	L	Seagen	136.890	Wed	-0.40	136.000	0.65	175.470	-39.470	-22.49	-2.85
		Procter & Gamble	138.570	Wed	-1.04	141.400	-2.00	142.900	-1.500	-1.05	-2.91
	S	AbbVie	144.610	Wed	-0.37	145.020	-0.28	140.220	4.800	3.42	-3.11
	L	JetBlue Airways	8.680	Wed	-1.48	8.630	0.58	8.590	0.040	0.47	-3.27
	L	PSEG	60.140	Wed	-1.43	61.280	-1.86	65.680	-4.400	-6.70	-3.46
	L	Verisk Analytics	177.710	Wed	-0.09	176.930	0.44	189.020	-12.090	-6.40	-3.70
		Paychex	114.930	Wed	-1.84	116.660	-1.48	126.580	-9.920	-7.84	-3.95
		Southern	66.450	Wed	-1.90	67.900	-2.14	76.680	-8.780	-11.45	-3.96
	L	Ford Motor	13.420	Wed	-0.22	13.140	2.13	15.340	-2.200	-14.34	-4.06
		Colgate-Palmolive	73.360	Wed	-0.12	73.850	-0.66	81.100	-7.250	-8.94	-4.28
	L	PayPal	79.720	Wed	-4.22	82.330	-3.17	88.565	-6.235	-7.04	-4.30
		Keurig Dr Pepper	34.870	Wed	-0.94	35.220	-0.99	38.910	-3.690	-9.48	-5.21
	L	Alphabet C	100.000	Wed	-7.44	103.470	-3.35	115.480	-12.010	-10.40	-5.26
	L	Alphabet A	99.370	Wed	-7.68	102.900	-3.43	114.860	-11.960	-10.41	-5.29
		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	8/01/22	prc diff	⇓ Δ27	∅-RS
	L	Exelon	40.240	Wed	-1.42	40.960	-1.76	46.110	-5.150	-11.17	-5.30
	S	Johnson & Johnson	163.610	Wed	0.13	163.360	0.15	173.910	-10.550	-6.07	-5.36
	L	Charter Comm	403.300	Wed	0.17	404.590	-0.32	426.560	-21.970	-5.15	-5.44
	S	Molina Healthcare	307.170	Wed	1.45	299.050	2.72	324.950	-25.900	-7.97	-5.59
	L	Union Pacific	207.140	Wed	-0.91	208.960	-0.87	227.080	-18.120	-7.98	-5.66
	L	HP	29.815	Wed	-0.62	29.770	0.15	33.670	-3.900	-11.58	-5.69
	L	American Tower	218.470	Wed	-0.46	220.570	-0.95	268.620	-48.050	-17.89	-5.72
		NextEra Energy	75.030	Wed	-1.38	75.510	-0.64	85.310	-9.800	-11.49	-5.84
	L	Fortinet	59.640	Wed	10.90	51.990	14.71	60.060	-8.070	-13.44	-5.94
	L	Medtronic	86.160	Wed	-0.49	85.240	1.08	93.080	-7.840	-8.42	-6.17
		Sunnova Energy	18.240	Wed	-3.39	19.070	-4.35	24.210	-5.140	-21.23	-6.37
	S	UnitedHealth	483.220	Wed	1.33	475.240	1.68	535.380	-60.140	-11.23	-6.92
		Palo Alto Networks	166.140	Wed	4.03	156.230	6.34	169.220	-12.990	-7.68	-7.08
		Southwest Airlines	35.300	Wed	-2.46	36.020	-2.00	38.310	-2.290	-5.98	-7.09
	L	Verizon	40.520	Wed	-0.07	41.280	-1.84	46.260	-4.980	-10.77	-7.14
	S	Activision Blizzard	72.890	Wed	-3.58	71.580	1.83	80.080	-8.500	-10.61	-7.29
		Marvell Tech	45.100	Wed	-3.59	45.030	0.16	55.330	-10.300	-18.62	-7.98
		Walgreens Boots	36.560	Wed	-0.49	36.280	0.77	39.890	-3.610	-9.05	-8.91
	L	Illumina	198.500	Wed	-7.99	208.700	-4.89	215.610	-6.910	-3.20	-9.10
	S	SunPower	16.260	Wed	-4.97	17.270	-5.85	19.830	-2.560	-12.91	-9.46
	L	Matson	68.480	Wed	-0.81	69.460	-1.41	91.260	-21.800	-23.89	-9.83
	L	MillerKnoll	23.090	Wed	-2.37	23.200	-0.47	30.630	-7.430	-24.26	-10.15
		Pfizer	43.980	Wed	0.89	43.760	0.50	50.610	-6.850	-13.53	-10.78
	L	Atlassian	175.650	Wed	-3.04	172.370	1.90	210.590	-38.220	-18.15	-10.93
		Electronic Arts	112.700	Wed	-1.30	112.190	0.45	130.870	-18.680	-14.27	-11.26
		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	8/01/22	prc diff	⇓ Δ27	∅-RS
	L	Amazon.com	100.050	Wed	-2.02	102.180	-2.08	135.390	-33.210	-24.53	-11.83
		3M	115.250	Wed	-1.41	116.500	-1.07	143.360	-26.860	-18.74	-12.50
	L	Plug Power	15.900	Wed	-1.49	16.480	-3.52	21.240	-4.760	-22.41	-12.62
	S	CVS Health	88.960	Wed	3.47	85.250	4.35	96.020	-10.770	-11.22	-12.85
		Tesla Motors	201.290	Wed	2.28	194.760	3.35	297.277	-102.517	-34.49	-12.95
	L	Zoom Video Comm	79.350	Wed	-6.27	77.070	2.96	105.390	-28.320	-26.87	-15.15
	L	Zscaler	137.630	Wed	-0.31	133.050	3.44	153.500	-20.450	-13.32	-15.27
	L	Lucid	11.530	Wed	-0.35	11.960	-3.60	18.530	-6.570	-35.46	-15.28
	L	Dominion Resources	59.570	Wed	-3.30	61.740	-3.51	82.540	-20.800	-25.20	-16.34
	L	Intel	28.240	Wed	-2.79	28.690	-1.57	36.960	-8.270	-22.38	-17.56
	S	Sirius XM	5.000	Wed	-0.71	4.990	0.20	6.680	-1.690	-25.30	-19.38
	L	Datadog	82.660	Wed	2.91	76.960	7.41	103.450	-26.490	-25.61	-19.39
	L	Steelcase	7.520	Wed	-1.96	7.630	-1.44	11.350	-3.720	-32.78	-19.72
		CrowdStrike	114.480	Wed	-0.10	109.420	4.62	183.300	-73.880	-40.31	-29.85
		Rivian Automotive	20.080	Wed	0.85	20.220	-0.69	34.810	-14.590	-41.91	-32.94
USA - 214 out of 214 instruments rated - 2/06/23 / 8/01/22 - 121 did rise, Market-Ratio(27) = 56.54 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 27 - B/S = 44/44

1/07/19	scale up chart	2/06/23

Transactions United States * L27 - 44 ex 7 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	9/04/06	245		Monster Beverage	100	2,894	3.455	4.670	1.215	35	13,516	57
	9/04/06	1/08/07	126		Illumina	100	774	17.460	19.275	1.815	10	14,921	33
	1/08/07	9/24/07	259		Align Technology	100	1,090	13.680	25.590	11.910	87	27,903	142
	9/24/07	11/26/07	63		Amazon.com	100	6,027	4.630	4.065	-0.564	-12	24,502	-53
11/26/07		12/03/07	7		- cash -
	12/03/07	1/07/08	35		First Solar	100	104	235.470	221.000	-14.470	-6	22,997	-48
1/07/08		5/19/08	133		- cash -
	5/19/08	5/26/08	7		First Solar	100	82	278.480	267.540	-10.940	-4	22,100	-88
5/26/08		6/02/08	7		- cash -
	6/02/08	6/09/08	7		Mastercard	100	690	32.000	29.140	-2.860	-9	20,126	-99
6/09/08		8/11/08	63		- cash -
	8/11/08	8/25/08	14		Old Dominion FL	100	1,754	11.470	9.763	-1.707	-15	17,133	-99
	8/25/08	9/01/08	7		First Solar	100	61	276.650	236.010	-40.640	-15	14,654	-100
9/01/08		9/08/08	7		- cash -
	9/08/08	9/29/08	21		Ross Stores	100	1,418	10.328	9.050	-1.278	-12	12,842	-90
9/29/08		5/04/09	217		- cash -
	5/04/09	5/11/09	7		Keurig Dr Pepper	100	625	20.540	20.650	0.110	1	12,911	32
5/11/09		5/18/09	7		- cash -
	5/18/09	5/10/10	357		Avis Budget	100	3,764	3.430	12.530	9.100	265	47,163	276
	5/10/10	7/05/10	56		United Airlines	100	2,427	19.430	18.640	-0.790	-4	45,246	-24
7/05/10		7/19/10	14		- cash -
	7/19/10	12/06/10	140		United Airlines	100	2,136	21.180	27.040	5.860	28	57,763	89
	12/06/10	5/09/11	154		Netflix	100	2,089	27.639	33.773	6.134	22	70,578	61
	5/09/11	7/25/11	77		Fortinet	100	14,877	4.744	4.118	-0.626	-13	61,265	-49
	7/25/11	8/08/11	14		Plug Power	100	27,108	2.260	1.700	-0.560	-25	46,084	-100
8/08/11		10/24/11	77		- cash -
	10/24/11	10/31/11	7		Plug Power	100	20,852	2.210	2.250	0.040	2	46,918	155
10/31/11		12/12/11	42		- cash -
	12/12/11	12/19/11	7		Plug Power	100	21,721	2.160	2.060	-0.100	-5	44,746	-92
12/19/11		12/26/11	7		- cash -
	12/26/11	1/09/12	14		Plug Power	100	21,512	2.080	1.860	-0.220	-11	40,014	-95
1/09/12		1/16/12	7		- cash -
	1/16/12	3/12/12	56		Plug Power	100	20,519	1.950	1.700	-0.250	-13	34,884	-59
	3/12/12	1/21/13	315		Regeneron	100	316	110.150	175.070	64.920	59	55,398	71
	1/21/13	2/03/14	378		SunPower	100	6,942	7.980	29.140	21.160	265	202,291	249
	2/03/14	11/17/14	287		Plug Power	100	71,229	2.840	3.720	0.880	31	264,973	41
	11/17/14	3/30/15	133		Southwest Airlines	100	6,781	39.070	44.580	5.510	14	302,336	44
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	3/30/15	8/24/15	147		JetBlue Airways	100	15,616	19.360	21.220	1.860	10	331,382	26
8/24/15		10/19/15	56		- cash -
	10/19/15	12/28/15	70		Amazon.com	100	11,563	28.658	33.763	5.105	18	390,411	135
12/28/15		1/04/16	7		- cash -
	1/04/16	1/11/16	7		Energy Recovery	100	56,499	6.910	6.190	-0.720	-10	349,732	-100
1/11/16		2/29/16	49		- cash -
	2/29/16	11/21/16	266		Energy Recovery	100	48,172	7.260	11.810	4.550	63	568,914	95
	11/21/16	5/08/17	168		AMD	100	63,636	8.940	10.040	1.100	12	638,914	29
	5/08/17	7/31/17	84		Micron Technology	100	22,769	28.060	28.100	0.040	0	639,825	1
	7/31/17	2/05/18	189		NVidia	100	15,748	40.628	53.425	12.798	31	841,360	70
	2/05/18	9/17/18	224		Enphase Energy	100	365,808	2.300	3.890	1.590	69	1,422,994	135
	9/17/18	10/29/18	42		AMD	100	43,878	32.430	16.850	-15.580	-48	739,375	-100
	10/29/18	12/17/18	49		DexCom	100	23,728	31.160	28.425	-2.735	-9	674,479	-50
12/17/18		2/04/19	49		- cash -
	2/04/19	3/04/19	28		AMD	100	27,951	24.130	23.370	-0.760	-3	653,236	-34
3/04/19		3/18/19	14		- cash -
	3/18/19	3/25/19	7		Zscaler	100	9,709	67.280	67.810	0.530	1	658,382	51
3/25/19		4/01/19	7		- cash -
	4/01/19	9/02/19	154		Zscaler	100	9,307	70.740	65.670	-5.070	-7	611,196	-16
	9/02/19	3/09/20	189		Enphase Energy	100	20,599	29.670	43.380	13.710	46	893,608	108
3/09/20		6/08/20	91		- cash -
	6/08/20	6/15/20	7		FuelCell Energy	100	330,354	2.705	2.540	-0.165	-6	839,099	-96
6/15/20		7/20/20	35		- cash -
	7/20/20	5/03/21	287		Tesla Motors	100	7,660	109.533	228.300	118.767	108	1,748,855	154
	5/03/21	2/21/22	294		Avis Budget	100	19,647	89.010	160.450	71.440	80	3,152,436	108
2/21/22		3/21/22	28		- cash -
	3/21/22	4/25/22	35		Avis Budget	100	11,605	271.630	299.700	28.070	10	3,478,189	179
4/25/22		8/15/22	112		- cash -
	8/15/22	8/22/22	7		Array Tech	100	151,753	22.920	20.500	-2.420	-11	3,110,946	-100
8/22/22		9/12/22	21		- cash -
	9/12/22	9/19/22	7		Enphase Energy	100	10,070	308.930	316.230	7.300	2	3,184,457	238
9/19/22		11/14/22	56		- cash -
	11/14/22	2/08/23	86		First Solar	100	20,728	153.630	165.580	11.950	8	3,432,157	37
accum	1/02/06	2/08/23	5134	days out of 6247 invested (82%)						34,222		3,432,157	51

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Avis Budget	long	5/18/09	5/10/10	357	3.43	12.53	9.10	265.31
		5/03/21	2/21/22	294	89.01	160.45	71.44	80.26
		3/21/22	4/25/22	35	271.63	299.70	28.07	10.33	626.55
SunPower		1/21/13	2/03/14	378	7.98	29.14	21.16	265.16	265.16
Enphase Energy		2/05/18	9/17/18	224	2.30	3.89	1.59	69.13
		9/02/19	3/09/20	189	29.67	43.38	13.71	46.21
		9/12/22	9/19/22	7	308.93	316.23	7.30	2.36	153.13
Tesla Motors		7/20/20	5/03/21	287	109.53	228.30	118.77	108.43	108.43
Align Technology		1/08/07	9/24/07	259	13.68	25.59	11.91	87.06	87.06
Regeneron		3/12/12	1/21/13	315	110.15	175.07	64.92	58.94	58.94
Energy Recovery		1/04/16	1/11/16	7	6.91	6.19	-0.72	-10.42
		2/29/16	11/21/16	266	7.26	11.81	4.55	62.67	45.72
Monster Beverage		1/02/06	9/04/06	245	3.46	4.67	1.22	35.17	35.17
NVidia		7/31/17	2/05/18	189	40.63	53.43	12.80	31.50	31.50
United Airlines		5/10/10	7/05/10	56	19.43	18.64	-0.79	-4.07
		7/19/10	12/06/10	140	21.18	27.04	5.86	27.67	22.48
Netflix		12/06/10	5/09/11	154	27.64	33.77	6.13	22.19	22.19
Southwest Airlines		11/17/14	3/30/15	133	39.07	44.58	5.51	14.10	14.10
Illumina		9/04/06	1/08/07	126	17.46	19.28	1.82	10.40	10.40
JetBlue Airways		3/30/15	8/24/15	147	19.36	21.22	1.86	9.61	9.61
Amazon.com		9/24/07	11/26/07	63	4.63	4.07	-0.56	-12.19
		10/19/15	12/28/15	70	28.66	33.76	5.11	17.81	3.45
Keurig Dr Pepper		5/04/09	5/11/09	7	20.54	20.65	0.11	0.54	0.54
Micron Technology		5/08/17	7/31/17	84	28.06	28.10	0.04	0.14	0.14
FuelCell Energy		6/08/20	6/15/20	7	2.71	2.54	-0.17	-6.10	-6.10
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Zscaler		3/18/19	3/25/19	7	67.28	67.81	0.53	0.79
		4/01/19	9/02/19	154	70.74	65.67	-5.07	-7.17	-6.44
DexCom		10/29/18	12/17/18	49	31.16	28.43	-2.74	-8.78	-8.78
Mastercard		6/02/08	6/09/08	7	32.00	29.14	-2.86	-8.94	-8.94
Array Tech		8/15/22	8/22/22	7	22.92	20.50	-2.42	-10.56	-10.56
Ross Stores		9/08/08	9/29/08	21	10.33	9.05	-1.28	-12.37	-12.37
Fortinet		5/09/11	7/25/11	77	4.74	4.12	-0.63	-13.20	-13.20
Old Dominion FL		8/11/08	8/25/08	14	11.47	9.76	-1.71	-14.88	-14.88
First Solar		12/03/07	1/07/08	35	235.47	221.00	-14.47	-6.15
		5/19/08	5/26/08	7	278.48	267.54	-10.94	-3.93
		8/25/08	9/01/08	7	276.65	236.01	-40.64	-14.69
		11/14/22	2/08/23	86	153.63	165.58	11.95	7.78	-17.09
Plug Power		7/25/11	8/08/11	14	2.26	1.70	-0.56	-24.78
		10/24/11	10/31/11	7	2.21	2.25	0.04	1.81
		12/12/11	12/19/11	7	2.16	2.06	-0.10	-4.63
		12/26/11	1/09/12	14	2.08	1.86	-0.22	-10.58
		1/16/12	3/12/12	56	1.95	1.70	-0.25	-12.82
		2/03/14	11/17/14	287	2.84	3.72	0.88	30.99	-25.42
AMD		11/21/16	5/08/17	168	8.94	10.04	1.10	12.30
		9/17/18	10/29/18	42	32.43	16.85	-15.58	-48.04
		2/04/19	3/04/19	28	24.13	23.37	-0.76	-3.15	-43.49

Annotations

11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning