Share-o-matic - Assessment USA (United States)

Assessment - United States in Euro - 6/07/21 - RS = 27

		⇓instrument	freshest		⇓ Δday	6/07/21	⇓ Δwk	11/30/20	prc diff	⇓ Δ27	∅-RS
		S&P 500	3,480.766	Fri	0.19	3,463.622	0.49	3,028.777	434.845	14.36	13.63
		Avis Budget	77.229	Fri	8.37	70.059	10.24	29.413	40.646	138.19	113.57
	L	Capital One	131.652	Fri	1.20	136.250	-3.37	71.621	64.629	90.24	78.90
		United Natural Foods	29.018	Fri	2.02	32.206	-9.90	14.426	17.780	123.25	78.58
		Ford Motor	12.522	Fri	1.13	13.087	-4.32	7.594	5.494	72.35	78.17
		Plug Power	26.101	Fri	1.14	25.060	4.15	22.070	2.990	13.55	76.21
	L	Interface	13.432	Fri	0.80	13.636	-1.50	6.979	6.657	95.39	75.13
		Energy Recovery	17.119	Fri	0.53	16.456	4.03	8.923	7.532	84.41	73.26
		Applied Materials	112.124	Fri	-0.25	114.607	-2.17	68.978	45.629	66.15	67.87
		Occidental Pet	23.216	Fri		23.880	-2.78	13.180	10.700	81.18	66.32
		General Motors	50.391	Fri	0.24	51.932	-2.97	36.663	15.268	41.64	59.81
	L	Simon Property	110.001	Fri	-0.23	108.395	1.48	69.053	39.341	56.97	54.08
	L	Wells Fargo	37.435	Fri	1.31	38.484	-2.73	22.873	15.611	68.25	53.66
	L	Western Digital	61.282	Fri	1.66	63.241	-3.10	37.533	25.707	68.49	52.66
	L	Goldman Sachs	309.811	Fri	1.10	318.096	-2.60	192.835	125.262	64.96	51.84
		American Airlines	19.283	Fri	0.30	19.914	-3.17	11.817	8.097	68.52	51.32
		General Electric	11.219	Fri	0.44	11.440	-1.93	8.514	2.927	34.38	50.61
	L	Herman Miller	40.885	Fri	-0.14	40.754	0.32	29.806	10.948	36.73	49.17
		Morgan Stanley	75.435	Fri	0.40	77.000	-2.03	51.709	25.291	48.91	48.46
		Lam Research	526.208	Fri	0.21	537.025	-2.01	378.561	158.464	41.86	47.58
	L	Kansas City Southern	241.178	Fri	0.28	244.554	-1.38	155.694	88.860	57.07	46.60
		Ryder System	65.084	Fri	1.85	66.060	-1.48	49.526	16.534	33.38	44.76
		Expedia	141.724	Fri	0.79	140.478	0.89	104.111	36.367	34.93	42.58
	L	NetApp	68.322	Fri	-0.31	66.166	3.26	44.583	21.583	48.41	42.54
	L	Bank of America	34.304	Fri	0.41	35.460	-3.26	23.550	11.909	50.57	42.54
		⇓instrument	freshest		⇓ Δday	6/07/21	⇓ Δwk	11/30/20	prc diff	⇓ Δ27	∅-RS
		Halliburton	19.914	Mon	-1.70	19.914		13.874	6.040	43.53	40.90
	L	AIG	42.630	Fri	0.87	43.491	-1.98	32.147	11.343	35.29	40.13
		MetLife	52.538	Fri	0.34	54.546	-3.68	38.612	15.934	41.27	39.85
	L	American Express	134.816	Fri	1.41	135.971	-0.85	99.177	36.794	37.10	38.27
		Align Technology	501.155	Fri	-0.10	477.234	5.01	402.504	74.730	18.57	37.28
	L	Target	190.894	Fri	0.55	189.583	0.69	150.141	39.441	26.27	37.56
	L	ConocoPhilips	49.145	Fri	-0.33	49.047	0.20	33.084	15.963	48.25	37.58
	L	Alphabet C	2,060.159	Fri	-0.30	2,020.955	1.94	1,472.511	548.444	37.25	36.25
	L	Citigroup	62.675	Fri	-0.53	65.142	-3.79	46.055	19.087	41.44	35.38
		Caterpillar	180.863	Fri	-2.23	196.483	-7.95	145.174	51.309	35.34	35.09
		JP Morgan Chase	131.357	Fri	-0.07	135.758	-3.24	98.583	37.175	37.71	35.01
		NVidia	584.310	Fri	2.30	576.213	1.41	448.308	127.905	28.53	34.67
		SunPower	21.225	Fri	-2.04	18.717	13.40	18.532	0.185	1.00	32.91
		U.S. Bancorp	48.465	Fri	0.90	49.801	-2.68	36.137	13.664	37.81	33.65
		Alaska Air Group	53.661	Fri	0.89	53.636	0.05	42.626	11.010	25.83	33.40
		Alphabet A	1,991.543	Fri	-0.20	1,968.679	1.16	1,467.209	501.470	34.18	33.25
		HP	24.650	Fri	0.37	25.101	-1.80	18.340	6.761	36.87	32.10
	L	Exxon Mobil	50.948	Fri	-0.92	50.030	1.83	31.888	18.142	56.89	32.31
		Enphase Energy	120.573	Fri	2.53	110.386	9.23	114.214	-3.827	-3.35	30.88
		United Airlines	46.318	Fri	0.46	46.654	-0.72	37.675	8.979	23.83	31.29
		Alexion	148.862	Fri	-0.19	145.149	2.56	102.121	43.029	42.13	30.40
	L	Expeditors Wash	102.978	Fri	0.18	101.700	1.26	74.740	26.959	36.07	30.33
	L	UPS	166.522	Fri		172.611	-3.53	143.066	29.545	20.65	30.10
	L	BlackRock	721.699	Fri	1.52	726.771	-0.70	584.032	142.740	24.44	30.19
		JetBlue Airways	15.284	Fri	1.14	15.620	-2.15	12.620	3.000	23.77	30.02
		⇓instrument	freshest		⇓ Δday	6/07/21	⇓ Δwk	11/30/20	prc diff	⇓ Δ27	∅-RS
	L	Oracle	67.936	Fri	0.73	67.928	0.01	48.271	19.657	40.72	29.86
		Micron Technology	65.019	Fri	0.08	68.641	-5.28	53.599	15.042	28.07	29.08
	L	Kirby	54.808	Fri	1.44	55.808	-1.79	42.317	13.491	31.88	29.28
		Tesla Motors	499.803	Fri	-0.04	490.920	1.81	474.685	16.235	3.42	27.63
		Southwest Airlines	47.178	Fri	0.12	47.982	-1.67	38.754	9.227	23.81	28.21
		Dow	55.726	Fri	0.01	56.742	-1.79	44.332	12.410	27.99	28.17
		DuPont	67.633	Fri	-0.34	70.124	-3.55	53.055	17.069	32.17	27.78
		Intuit	386.934	Fri	0.18	378.550	2.21	294.395	84.155	28.59	27.65
		KLA-Tencor	262.329	Fri	0.25	259.773	0.98	210.723	49.049	23.28	26.56
		Maxim Integrated	84.925	Fri	0.03	83.941	1.17	69.447	14.495	20.87	26.14
	L	Raytheon Tech	72.780	Fri	0.63	72.911	-0.18	59.980	12.931	21.56	26.24
		FedEx	242.645	Fri	1.11	247.587	-2.00	239.667	7.919	3.30	25.60
	L	Berkshire Hathaway	235.048	Fri	0.67	239.719	-1.95	191.438	48.281	25.22	25.85
	L	Allstate	107.952	Fri	0.24	110.214	-2.05	85.596	24.619	28.76	25.65
		Emerson Electric	79.516	Fri	-0.57	80.483	-1.20	64.245	16.238	25.28	25.38
		IDEXX Labs	478.972	Fri	0.68	457.575	4.68	385.519	72.056	18.69	24.89
	L	Gaia	9.867	Fri	-2.11	10.883	-9.34	8.338	2.545	30.52	24.66
	L	BNY Mellon	41.311	Fri	1.08	42.786	-3.45	32.716	10.070	30.78	24.24
		Kadant	139.913	Fri	-0.52	139.610	0.22	106.971	32.638	30.51	23.90
	L	Kinder Morgan	15.685	Fri	0.74	15.390	1.92	12.026	3.364	27.97	24.09
		Boeing	202.645	Fri	-0.43	207.054	-2.13	176.217	30.837	17.50	23.31
		Delta Air Lines	38.107	Fri	0.48	37.680	1.13	33.661	4.019	11.94	22.80
	L	CVS Health	70.042	Fri	-0.04	70.862	-1.16	56.693	14.169	24.99	22.92
		Matson	53.095	Fri	2.92	51.522	3.05	48.614	2.908	5.98	22.27
	L	Kraft Heinz	35.583	Fri	1.09	36.025	-1.23	27.548	8.477	30.77	22.53
		⇓instrument	freshest		⇓ Δday	6/07/21	⇓ Δwk	11/30/20	prc diff	⇓ Δ27	∅-RS
		Ulta Beauty	277.367	Fri	1.94	267.664	3.63	230.318	37.347	16.22	21.74
		Walgreens Boots	45.326	Fri		44.712	1.37	31.788	12.924	40.66	21.33
		Deckers Outdoor	274.081	Fri	2.91	265.501	3.23	212.914	52.587	24.70	20.85
		CDW	138.216	Fri	0.75	137.258	0.70	109.129	28.129	25.78	21.02
		Marriott	117.581	Fri	-0.34	116.418	1.00	106.102	10.316	9.72	20.57
		Honeywell	184.534	Fri	-0.47	188.525	-2.12	170.539	17.987	10.55	20.17
		PayPal	222.453	Fri	0.73	215.561	3.20	179.069	36.492	20.38	19.78
	L	General Dynamics	156.926	Fri	0.01	158.630	-1.07	124.902	33.728	27.00	19.60
	L	Facebook	271.467	Fri	-0.36	270.721	0.28	231.631	39.090	16.88	19.11
		Analog Devices	137.348	Fri	0.16	135.692	1.22	116.313	19.379	16.66	18.99
		Norfolk Southern	222.485	Fri	0.51	228.886	-2.80	198.220	30.665	15.47	18.90
		Fox A	31.084	Fri	1.23	30.477	1.99	24.119	6.358	26.36	18.90
		Texas Instruments	154.615	Fri	0.36	155.762	-0.74	134.854	20.908	15.50	18.54
		Automatic Data	163.613	Fri	-0.20	162.031	0.98	145.416	16.615	11.43	18.40
		Eli Lilly	183.641	Fri	-4.05	165.555	10.92	121.807	43.747	35.92	17.89
		AES	21.209	Fri	1.97	20.455	3.69	17.094	3.361	19.66	17.48
		Molina Healthcare	203.555	Fri	-0.98	204.055	-0.24	170.714	33.340	19.53	17.50
	L	Philip Morris	80.999	Fri	1.32	80.229	0.96	63.350	16.879	26.64	16.97
	L	Sprouts	23.765	Fri		22.602	5.15	17.705	4.897	27.66	17.11
	L	Marsh & McLennan	113.845	Fri	0.31	114.459	-0.54	95.874	18.586	19.39	16.85
		Chevron	88.432	Fri	-0.46	88.301	0.15	72.909	15.392	21.11	16.80
		Travelers Companies	126.596	Fri	0.30	129.284	-2.08	108.427	20.857	19.24	16.53
	L	T-Mobile US	119.114	Fri	-0.79	118.426	0.58	111.178	7.248	6.52	16.26
		Starbucks	92.243	Fri	0.31	91.776	0.51	81.974	9.801	11.96	16.02
	L	CenterPoint Energy	21.430	Fri	0.77	20.815	2.95	19.394	1.421	7.33	16.16
		⇓instrument	freshest		⇓ Δday	6/07/21	⇓ Δwk	11/30/20	prc diff	⇓ Δ27	∅-RS
	L	Cisco Systems	44.884	Fri	-0.47	44.187	1.58	35.978	8.210	22.82	16.22
		Walt Disney	145.362	Fri	0.46	145.043	0.22	123.781	21.262	17.18	15.74
		UnitedHealth	326.070	Fri	-0.90	328.004	-0.59	281.282	46.722	16.61	15.96
		Paychex	86.047	Fri	0.20	84.048	2.38	77.902	6.146	7.89	15.83
		Potlatch	44.687	Fri	0.04	46.130	-3.13	38.922	7.208	18.52	15.23
		J.B. Hunt	135.422	Fri	0.64	136.922	-1.10	113.135	23.787	21.03	15.22
		Comcast	46.613	Fri	0.49	46.711	-0.21	42.016	4.696	11.18	15.15
		eBay	55.013	Fri	0.57	53.456	2.91	42.175	11.281	26.75	15.22
		CSX	79.680	Fri	0.58	81.638	-2.40	75.309	6.329	8.40	14.57
	L	FirstEnergy	31.764	Fri	0.34	31.411	1.12	22.212	9.199	41.41	14.89
		3M	166.202	Fri	-0.16	166.956	-0.45	144.454	22.502	15.58	14.44
	L	IBM	123.974	Fri	0.49	121.302	2.20	103.300	18.002	17.43	14.40
		Altria	40.778	Fri	-0.76	41.376	-1.45	33.310	8.067	24.22	14.06
	L	Stericycle	60.930	Fri	0.32	63.568	-4.15	58.909	4.659	7.91	13.75
		Booking	1,888.425	Fri	-0.86	1,897.702	-0.49	1,696.397	201.305	11.87	13.65
		Xerox	20.709	Fri	0.72	19.824	4.46	18.307	1.517	8.29	13.22
		Steelcase	12.194	Fri	-0.20	11.997	1.64	10.161	1.836	18.07	13.34
		Landstar System	131.816	Fri	1.30	131.767	0.04	109.907	21.860	19.89	12.96
		Copart	102.306	Fri	0.73	102.462	-0.15	96.551	5.911	6.12	12.54
		Lowe´s	156.368	Fri	1.08	155.631	0.47	130.313	25.318	19.43	12.40
		Intuitive Surgical	708.267	Fri	0.60	681.371	3.95	607.197	74.174	12.22	11.79
		Microsoft	211.340	Fri	0.25	207.997	1.61	179.027	28.969	16.18	11.53
		Illumina	371.372	Fri	0.55	342.648	8.38	269.365	73.284	27.21	11.18
		Monster Beverage	76.623	Fri	-0.29	78.155	-1.96	70.902	7.254	10.23	10.25
		Union Pacific	181.379	Fri	0.79	185.346	-2.14	170.673	14.673	8.60	10.22
		⇓instrument	freshest		⇓ Δday	6/07/21	⇓ Δwk	11/30/20	prc diff	⇓ Δ27	∅-RS
		Activision Blizzard	80.434	Fri	0.47	79.360	1.35	66.469	12.891	19.39	10.16
		Ross Stores	98.405	Fri	1.79	97.905	0.51	89.919	7.986	8.88	10.07
		O'Reilly	438.234	Fri	1.33	431.539	1.55	370.014	61.526	16.63	9.86
		Synopsys	215.585	Fri	0.38	209.693	2.81	190.259	19.434	10.21	9.61
	L	Mondelez	52.268	Fri	0.24	52.464	-0.37	48.046	4.419	9.20	9.73
	L	Duke Energy	83.531	Fri	0.22	83.163	0.44	77.492	5.671	7.32	9.66
		AbbVie	94.586	Fri	-0.71	92.611	2.13	87.460	5.151	5.89	9.40
		Medtronic	101.437	Fri	-0.77	101.495	-0.06	95.088	6.407	6.74	9.27
	L	Exelon	38.443	Fri	0.43	37.369	2.87	34.347	3.022	8.80	9.03
		Fastenal	43.024	Fri	-0.34	43.491	-1.07	41.355	2.136	5.16	8.83
	L	Visa	192.549	Fri	0.43	189.566	1.57	175.916	13.650	7.76	8.48
		Home Depot	254.675	Fri	0.80	254.011	0.26	231.999	22.013	9.49	8.22
	L	Coca-Cola	46.023	Fri	0.45	45.925	0.21	43.153	2.771	6.42	8.13
		Danaher	202.432	Fri	0.31	198.540	1.96	187.859	10.681	5.69	7.98
	L	Charter Comm	562.782	Fri	0.56	559.430	0.60	545.261	14.169	2.60	8.02
		Skyworks Solutions	140.232	Fri	1.01	139.651	0.42	118.061	21.590	18.29	7.98
		Encompass Health	68.739	Fri	0.76	67.158	2.36	67.389	-0.231	-0.34	7.93
	L	American Tower	219.912	Fri	-0.91	217.396	1.16	193.353	24.043	12.43	8.17
	L	Costco	312.909	Fri	-0.31	317.572	-1.47	327.638	-10.066	-3.07	7.42
		Southern	52.325	Fri	-0.05	52.735	-0.78	50.053	2.682	5.36	6.88
		Hain Celestial	34.124	Fri	0.85	33.288	2.51	32.198	1.090	3.39	6.40
	L	Cerner	66.601	Fri	0.23	65.847	1.14	62.589	3.258	5.21	6.31
		Xilinx	105.305	Fri	-0.23	105.412	-0.10	121.724	-16.312	-13.40	5.52
		McDonald´s	194.164	Fri	1.00	189.869	2.26	181.846	8.024	4.41	5.68
	L	NiSource	21.315	Fri	1.01	20.889	2.04	20.239	0.650	3.21	5.77
		⇓instrument	freshest		⇓ Δday	6/07/21	⇓ Δwk	11/30/20	prc diff	⇓ Δ27	∅-RS
		Nike	108.124	Fri	0.73	109.772	-1.50	112.650	-2.878	-2.56	5.30
		Autodesk	227.419	Fri		233.376	-2.55	234.357	-0.980	-0.42	5.37
		Mastercard	299.526	Fri	0.33	299.952	-0.14	281.424	18.528	6.58	5.42
		Adobe	443.561	Fri	1.07	417.509	6.24	400.146	17.364	4.34	5.36
		Qualcomm	110.321	Fri	0.30	110.091	0.21	123.079	-12.987	-10.55	5.03
		PSEG	50.645	Fri	0.28	50.211	0.87	48.740	1.471	3.02	5.10
		Cadence	105.945	Fri	0.60	103.871	2.00	97.262	6.609	6.80	4.78
		Paccar	75.697	Fri	0.72	77.795	-2.70	72.808	4.986	6.85	4.91
		Electronic Arts	119.966	Fri	0.50	118.999	0.81	106.838	12.162	11.38	4.96
		Sirius XM	5.523	Fri	0.75	5.302	4.17	5.428	-0.125	-2.31	4.87
		Take-Two Interactive	152.771	Fri	0.78	151.156	1.07	150.961	0.195	0.13	4.62
		Apple	104.363	Fri	0.98	103.175	1.15	99.562	3.613	3.63	4.54
		Johnson & Johnson	135.184	Fri	-1.27	135.086	0.07	120.996	14.090	11.64	4.45
		salesforce.com	196.933	Fri	0.05	194.614	1.19	205.563	-10.949	-5.33	4.31
		Cintas	289.151	Fri	0.49	288.627	0.18	297.138	-8.511	-2.86	4.19
	L	Lockheed Martin	317.736	Fri		322.964	-1.62	305.250	17.714	5.80	4.23
	L	VeriSign	181.109	Fri	0.01	179.683	0.79	167.863	11.820	7.04	4.14
	L	Biogen	325.045	Fri	-4.36	234.491	38.62	200.855	33.636	16.75	3.59
	L	PepsiCo	121.032	Fri	0.06	121.155	-0.10	120.620	0.535	0.44	3.45
	L	Colgate-Palmolive	68.535	Fri	0.04	68.813	-0.40	71.621	-2.808	-3.92	3.40
		American Water	131.415	Fri	0.39	128.194	2.51	128.272	-0.078	-0.06	2.94
	L	Pfizer	32.903	Fri	-1.30	31.952	2.98	32.039	-0.087	-0.27	2.85
	L	Bristol-Myers	55.185	Fri	-0.07	53.218	3.70	52.185	1.033	1.98	2.61
		Intel	47.408	Fri	0.82	46.785	1.33	40.435	6.350	15.70	2.62
		AMD	66.633	Fri	-0.31	66.855	-0.33	77.492	-10.637	-13.73	2.05
		⇓instrument	freshest		⇓ Δday	6/07/21	⇓ Δwk	11/30/20	prc diff	⇓ Δ27	∅-RS
		Beyond Meat	122.449	Fri	1.52	119.278	2.66	116.999	2.279	1.95	2.12
		Fiserv	90.309	Fri	0.65	92.931	-2.82	96.325	-3.394	-3.52	1.80
	L	Xcel Energy	56.988	Fri	-0.13	57.430	-0.77	56.333	1.097	1.95	1.38
	L	Consolidated Edison	63.290	Fri	0.25	63.298	-0.01	63.768	-0.470	-0.74	0.96
		C.H. Robinson	81.950	Fri	0.84	78.950	3.80	78.587	0.363	0.46	0.28
		AEP	69.461	Fri	0.04	70.501	-1.48	70.994	-0.492	-0.69	0.07
	L	Gilead Sciences	56.357	Fri	-0.75	55.259	1.99	50.738	4.520	8.91	0.17
		Procter & Gamble	110.517	Fri	-0.68	111.796	-1.14	116.137	-4.341	-3.74	-0.25
		Walmart	115.344	Fri	0.62	115.467	-0.11	127.779	-12.311	-9.63	-0.39
		Ansys	275.695	Fri	0.21	277.629	-0.70	282.720	-5.091	-1.80	-0.52
		Amazon.com	2,742.719	Fri	-0.08	2,620.761	4.65	2,649.439	-28.678	-1.08	-0.87
		Workday	188.558	Fri	0.45	183.002	3.04	187.992	-4.990	-2.65	-1.44
		CoStar	712.758	Fri	1.50	689.197	3.42	761.512	-72.314	-9.50	-1.82
		Thermo Fisher	381.189	Fri	0.05	367.758	3.65	388.864	-21.106	-5.43	-1.85
		Abbott Labs	90.071	Fri	-0.22	90.145	-0.08	90.505	-0.360	-0.40	-1.85
		Dollar Tree	82.917	Fri	1.48	83.425	-0.61	91.358	-7.933	-8.68	-2.24
		LTC Properties	32.165	Fri	-0.38	31.903	0.82	30.977	0.926	2.99	-2.29
		First Solar	65.224	Fri	-1.01	62.151	4.94	78.136	-15.985	-20.46	-2.76
		Cognizant	58.389	Fri	0.11	58.594	-0.35	65.340	-6.746	-10.32	-2.63
		NextEra Energy	60.225	Fri	-0.03	59.282	1.59	61.543	-2.261	-3.67	-3.46
		AT&T	24.028	Fri	0.48	23.987	0.17	24.044	-0.057	-0.24	-3.42
		Verizon	46.982	Fri	-0.02	46.875	0.23	50.521	-3.646	-7.22	-3.72
		Dominion Resources	63.364	Fri	-0.17	62.708	1.05	65.641	-2.933	-4.47	-3.65
		Amgen	198.949	Fri	-0.76	194.098	2.50	185.693	8.405	4.53	-3.74
		Netflix	400.546	Fri	0.31	405.438	-1.21	410.373	-4.935	-1.20	-4.41
		⇓instrument	freshest		⇓ Δday	6/07/21	⇓ Δwk	11/30/20	prc diff	⇓ Δ27	∅-RS
		Edison International	47.506	Fri	0.83	46.277	2.66	51.316	-5.038	-9.82	-4.47
	S	PG & E	8.605	Fri	0.10	8.506	1.16	10.621	-2.115	-19.91	-5.19
		Sunnova Energy	26.068	Fri	0.22	23.315	11.81	33.879	-10.564	-31.18	-7.00
	L	Regeneron	430.687	Fri	-1.22	419.493	2.67	431.557	-12.064	-2.80	-7.05
	S	Verisk Analytics	141.117	Fri	0.81	141.486	-0.26	165.847	-24.361	-14.69	-8.69
	L	Incyte	67.674	Fri	-5.66	68.289	-0.90	70.701	-2.412	-3.41	-8.54
	S	Ormat Technologies	58.217	Fri	0.32	56.234	3.53	65.909	-9.675	-14.68	-9.13
		Merck (MSD)	62.503	Fri	0.17	59.659	4.77	67.230	-7.571	-11.26	-10.61
		BioMarin	67.256	Fri	-1.91	63.831	5.37	65.817	-1.986	-3.02	-10.87
		Sunrun	36.845	Fri	-0.18	34.673	6.26	53.590	-18.917	-35.30	-13.12
		Seattle Genetics	128.317	Fri	-1.20	121.531	5.58	142.431	-20.899	-14.67	-12.38
	S	Citrix Systems	98.676	Fri	1.48	97.635	1.07	103.635	-6.000	-5.79	-12.95
	L	Vertex	158.179	Fri	-10.96	172.037	-8.06	190.468	-18.431	-9.68	-13.80
	S	Splunk	99.110	Fri	0.33	92.120	7.59	170.756	-78.636	-46.05	-34.46
		Array Tech	13.235	Fri	-1.10	12.317	7.45	38.119	-25.802	-67.69	-na-
		Shoals Technologies	25.109	Fri	2.07	21.905	14.63				-na-
USA - 214 out of 215 instruments rated - 6/07/21 / 11/30/20 - 166 did rise, Market-Ratio(27) in EUR = 77.57 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 27 - B/S = 44/44

1/02/17	scale up chart	6/07/21

Transactions United States in Euro * L27 - 44 ex 7 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	9/04/06	245		Monster Beverage	100	3,428	2.916	3.638	0.722	25	12,475	39
	9/04/06	1/08/07	126		Illumina	100	917	13.602	14.824	1.221	9	13,594	28
	1/08/07	9/24/07	259		Align Technology	100	1,292	10.521	18.161	7.640	73	23,465	116
	9/24/07	11/12/07	49		Amazon.com	100	357	65.709	52.459	-13.249	-20	18,735	-81
	11/12/07	11/26/07	14		First Solar	100	129	144.863	159.869	15.006	10	20,671	1,206
11/26/07		12/03/07	7		- cash -
	12/03/07	1/14/08	42		First Solar	100	128	160.906	119.023	-41.883	-26	15,310	-93
1/14/08		5/19/08	126		- cash -
	5/19/08	5/26/08	7		First Solar	100	85	178.776	169.737	-9.039	-5	14,541	-93
5/26/08		6/02/08	7		- cash -
	6/02/08	6/09/08	7		Mastercard	100	706	20.573	18.469	-2.105	-10	13,056	-100
6/09/08		8/11/08	63		- cash -
	8/11/08	9/01/08	21		Kansas City Southern	100	365	35.739	34.767	-0.972	-3	12,701	-38
9/01/08		9/08/08	7		- cash -
	9/08/08	9/22/08	14		Ross Stores	100	1,754	7.237	6.186	-1.051	-15	10,857	-98
	9/22/08	9/29/08	7		Kansas City Southern	100	316	34.310	29.284	-5.026	-15	9,269	-100
9/29/08		5/04/09	217		- cash -
	5/04/09	5/11/09	7		Ford Motor	100	2,093	4.427	4.459	0.032	1	9,335	45
5/11/09		5/18/09	7		- cash -
	5/18/09	5/10/10	357		Avis Budget	100	3,672	2.542	9.807	7.266	286	36,015	298
	5/10/10	7/05/10	56		United Airlines	100	2,368	15.208	14.835	-0.373	-2	35,130	-15
7/05/10		7/19/10	14		- cash -
	7/19/10	12/06/10	140		United Airlines	100	2,144	16.383	20.154	3.770	23	43,214	72
	12/06/10	5/09/11	154		Netflix	100	2,097	20.600	23.584	2.985	14	49,473	38
	5/09/11	8/08/11	91		Regeneron	100	1,361	36.341	31.425	-4.916	-14	42,783	-44
8/08/11		10/24/11	77		- cash -
	10/24/11	10/31/11	7		Plug Power	100	26,887	1.591	1.590	-0.001	0	42,763	-2
10/31/11		12/12/11	42		- cash -
	12/12/11	12/19/11	7		Plug Power	100	26,499	1.614	1.580	-0.034	-2	41,856	-67
12/19/11		12/26/11	7		- cash -
	12/26/11	1/09/12	14		Plug Power	100	26,246	1.595	1.463	-0.132	-8	38,395	-89
1/09/12		1/16/12	7		- cash -
	1/16/12	3/12/12	56		Plug Power	100	24,958	1.538	1.296	-0.243	-16	32,335	-67
	3/12/12	1/14/13	308		Regeneron	100	385	83.943	134.442	50.499	60	51,777	75
	1/14/13	3/11/13	56		Energy Recovery	100	17,670	2.930	3.014	0.084	3	53,262	20
	3/11/13	2/03/14	329		SunPower	100	5,719	9.312	21.542	12.230	131	123,207	154
	2/03/14	11/17/14	287		Plug Power	100	58,684	2.100	2.988	0.888	42	175,345	57
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	11/17/14	7/27/15	252		Skyworks Solutions	100	3,512	49.920	84.271	34.351	69	295,986	113
	7/27/15	8/24/15	28		Netflix	100	3,085	95.926	83.445	-12.480	-13	257,484	-84
8/24/15		10/19/15	56		- cash -
	10/19/15	12/28/15	70		Amazon.com	100	508	505.914	615.655	109.741	22	313,232	178
12/28/15		1/04/16	7		- cash -
	1/04/16	1/11/16	7		Energy Recovery	100	49,097	6.380	5.700	-0.679	-11	279,871	-100
1/11/16		2/29/16	49		- cash -
	2/29/16	11/21/16	266		Energy Recovery	100	41,938	6.673	11.111	4.438	66	465,980	101
	11/21/16	5/08/17	168		AMD	100	55,401	8.411	9.190	0.779	9	509,136	21
	5/08/17	7/31/17	84		Micron Technology	100	19,822	25.684	23.731	-1.953	-8	470,421	-29
	7/31/17	12/18/17	140		NVidia	100	3,427	137.243	167.918	30.675	22	575,544	69
	12/18/17	9/17/18	273		Enphase Energy	100	264,963	2.172	3.327	1.155	53	881,565	77
	9/17/18	12/10/18	84		AMD	100	31,782	27.737	17.593	-10.144	-37	559,164	-86
12/10/18		2/04/19	56		- cash -
	2/04/19	3/04/19	28		AMD	100	26,489	21.109	20.617	-0.492	-2	546,135	-26
3/04/19		4/01/19	28		- cash -
	4/01/19	3/09/20	343		Enphase Energy	100	66,118	8.260	37.832	29.572	358	2,501,358	405
3/09/20		6/08/20	91		- cash -
	6/08/20	6/15/20	7		Tesla Motors	100	14,868	168.230	175.548	7.318	4	2,610,164	821
6/15/20		7/20/20	35		- cash -
	7/20/20	5/10/21	294		Tesla Motors	100	9,088	287.198	517.196	229.999	80	4,700,393	108
	5/10/21	6/11/21	32		Avis Budget	100	69,446	67.683	77.229	9.546	14	5,363,323	350
accum	1/02/06	6/11/21	4739	days out of 5642 invested (84%)						53,533		5,363,323	62

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Enphase Energy	long	12/18/17	9/17/18	273	2.17	3.33	1.15	53.17
		4/01/19	3/09/20	343	8.26	37.83	29.57	358.02	601.55
Avis Budget		5/18/09	5/10/10	357	2.54	9.81	7.27	285.84
		5/10/21	6/11/21	32	67.68	77.23	9.55	14.10	340.25
SunPower		3/11/13	2/03/14	329	9.31	21.54	12.23	131.34	131.34
Tesla Motors		6/08/20	6/15/20	7	168.23	175.55	7.32	4.35
		7/20/20	5/10/21	294	287.20	517.20	230.00	80.08	87.92
Align Technology		1/08/07	9/24/07	259	10.52	18.16	7.64	72.62	72.62
Skyworks Solutions		11/17/14	7/27/15	252	49.92	84.27	34.35	68.81	68.81
Energy Recovery		1/14/13	3/11/13	56	2.93	3.01	0.08	2.87
		1/04/16	1/11/16	7	6.38	5.70	-0.68	-10.65
		2/29/16	11/21/16	266	6.67	11.11	4.44	66.50	53.03
Regeneron		5/09/11	8/08/11	91	36.34	31.43	-4.92	-13.53
		3/12/12	1/14/13	308	83.94	134.44	50.50	60.16	38.50
Monster Beverage		1/02/06	9/04/06	245	2.92	3.64	0.72	24.75	24.75
NVidia		7/31/17	12/18/17	140	137.24	167.92	30.67	22.35	22.35
United Airlines		5/10/10	7/05/10	56	15.21	14.83	-0.37	-2.45
		7/19/10	12/06/10	140	16.38	20.15	3.77	23.01	19.99
Illumina		9/04/06	1/08/07	126	13.60	14.82	1.22	8.98	8.98
Plug Power		10/24/11	10/31/11	7	1.59	1.59	-0.00	-0.05
		12/12/11	12/19/11	7	1.61	1.58	-0.03	-2.12
		12/26/11	1/09/12	14	1.59	1.46	-0.13	-8.27
		1/16/12	3/12/12	56	1.54	1.30	-0.24	-15.78
		2/03/14	11/17/14	287	2.10	2.99	0.89	42.32	7.56
Ford Motor		5/04/09	5/11/09	7	4.43	4.46	0.03	0.72	0.72
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Netflix		12/06/10	5/09/11	154	20.60	23.58	2.98	14.49
		7/27/15	8/24/15	28	95.93	83.45	-12.48	-13.01	-0.41
Amazon.com		9/24/07	11/12/07	49	65.71	52.46	-13.25	-20.16
		10/19/15	12/28/15	70	505.91	615.65	109.74	21.69	-2.85
Micron Technology		5/08/17	7/31/17	84	25.68	23.73	-1.95	-7.60	-7.60
Mastercard		6/02/08	6/09/08	7	20.57	18.47	-2.10	-10.23	-10.23
Ross Stores		9/08/08	9/22/08	14	7.24	6.19	-1.05	-14.52	-14.52
Kansas City Southern		8/11/08	9/01/08	21	35.74	34.77	-0.97	-2.72
		9/22/08	9/29/08	7	34.31	29.28	-5.03	-14.65	-16.97
First Solar		11/12/07	11/26/07	14	144.86	159.87	15.01	10.36
		12/03/07	1/14/08	42	160.91	119.02	-41.88	-26.03
		5/19/08	5/26/08	7	178.78	169.74	-9.04	-5.06	-22.49
AMD		11/21/16	5/08/17	168	8.41	9.19	0.78	9.26
		9/17/18	12/10/18	84	27.74	17.59	-10.14	-36.57
		2/04/19	3/04/19	28	21.11	20.62	-0.49	-2.33	-32.31

Annotations

4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/07/15	Incyte	recording started
10/02/15	Google A	changes name to Alphabet
8/03/15	Skyworks Solutions	recording started
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
6/30/15	Priceline	joins the S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning