RS Chart
Assessment - United States - 11/29/21 - RS = 27
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 5/24/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note S&P 500 4,538.430  Fri -0.84 4,655.270 -2.51 4,197.050 458.220 10.92   12.19 
real-time RS chart chart L add note Avis Budget 261.220  Fri -2.57 305.160 -14.40 84.520 220.640 261.05   343.33 
real-time RS chart chart L add note NVidia 306.930  Fri -4.46 333.760 -8.04 156.120 177.640 113.78   100.00 
real-time RS chart chart L add note AMD 144.010  Fri -4.43 161.910 -11.06 77.440 84.470 109.08   73.96 
real-time RS chart chart L add note Xilinx 217.060  Fri -0.75 233.080 -6.87 123.770 109.310 88.32   64.73 
real-time RS chart chart L add note United Natural Foods 48.280  Fri -2.52 49.650 -2.76 36.510 13.140 35.99   62.95 
real-time RS chart chart L add note Tesla Motors 1,014.970  Fri -6.42 1,136.990 -10.73 606.440 530.550 87.49   58.10 
real-time RS chart chart L add note Ford Motor 19.140  Fri -3.67 19.670 -2.69 13.060 6.610 50.61   56.30 
real-time RS chart chart L add note Enphase Energy 217.100  Fri -7.62 256.710 -15.43 140.870 115.840 82.23   55.31 
real-time RS chart chart L add note Intuit 647.960  Fri -3.59 694.660 -6.72 440.410 254.250 57.73   54.18 
real-time RS chart chart L add note Costco 528.930  Fri 0.65 554.880 -4.68 383.450 171.430 44.71   39.98 
real-time RS chart chart L add note Simon Property 149.190  Fri -1.76 159.940 -6.72 124.640 35.300 28.32   36.64 
real-time RS chart chart L add note Kadant 230.350  Fri -2.39 236.520 -2.61 168.260 68.260 40.57   34.88 
real-time RS chart chart L add note Dollar Tree 137.040  Fri 1.64 141.350 -3.05 107.200 34.150 31.86   34.65 
real-time RS chart chart add note ConocoPhilips 71.110  Fri -0.21 72.150 -1.44 56.100 16.050 28.61   33.51 
real-time RS chart chart L add note Cadence 177.870  Fri -3.68 186.690 -4.72 126.330 60.360 47.78   32.65 
real-time RS chart chart L add note Home Depot 407.810  Fri 0.01 406.820 0.24 314.840 91.980 29.21   31.59 
real-time RS chart chart L add note Lowe´s 248.690  Fri -0.68 248.580 0.04 190.660 57.920 30.38   31.16 
real-time RS chart chart L add note Pfizer 54.270  Fri 2.32 52.400 3.57 39.810 12.590 31.63   31.05 
real-time RS chart chart L add note Synopsys 344.560  Fri -1.46 355.870 -3.18 248.580 107.290 43.16   31.03 
real-time RS chart chart L add note Plug Power 33.460  Fri -8.13 41.620 -19.61 27.200 14.420 53.01   30.99 
real-time RS chart chart L add note KLA-Tencor 400.680  Fri -0.46 413.840 -3.18 317.550 96.290 30.32   30.74 
real-time RS chart chart L add note Qualcomm 176.510  Fri -0.29 183.740 -3.93 132.910 50.830 38.24   29.92 
real-time RS chart chart L add note Microsoft 323.010  Fri -1.97 336.630 -4.05 250.780 85.850 34.23   29.77 
real-time RS chart chart add note Adobe 616.530  Fri -8.24 687.490 -10.32 497.830 189.660 38.10   27.99 
  instrument freshest Δday 11/29/21 Δwk 5/24/21  prc diff Δ27   ∅-RS
real-time RS chart chart L add note Thermo Fisher 636.110  Fri 1.36 648.770 -1.95 462.460 186.310 40.29   27.66 
real-time RS chart chart add note Alphabet A 2,840.030  Fri -0.67 2,910.610 -2.42 2,361.040 549.570 23.28   26.90 
real-time RS chart chart add note Alphabet C 2,850.410  Fri -0.87 2,922.280 -2.46 2,406.670 515.610 21.42   26.15 
real-time RS chart chart add note Danaher 312.940  Fri -0.99 326.520 -4.16 253.910 72.610 28.60   25.43 
real-time RS chart chart add note HP 37.550  Fri -0.24 35.930 4.51 32.310 3.620 11.20   25.18 
real-time RS chart chart add note Marsh & McLennan 167.790  Fri -0.40 167.030 0.46 136.430 30.600 22.43   24.95 
real-time RS chart chart add note Applied Materials 145.830  Fri -0.45 151.220 -3.56 134.580 16.640 12.36   24.36 
real-time RS chart chart L add note salesforce.com 258.320  Fri -1.10 296.740 -12.95 226.990 69.750 30.73   23.09 
real-time RS chart chart add note Automatic Data 229.890  Fri -1.09 235.900 -2.55 197.040 38.860 19.72   22.52 
real-time RS chart chart L add note Netflix 602.130  Fri -2.33 663.840 -9.30 502.900 160.940 32.00   22.44 
real-time RS chart chart add note Energy Recovery 21.150  Fri 0.33 21.680 -2.44 18.140 3.540 19.51   22.31 
real-time RS chart chart add note Eli Lilly 245.580  Fri -0.93 254.830 -3.63 201.020 53.810 26.77   22.20 
real-time RS chart chart L add note Regeneron 635.160  Fri 0.18 654.400 -2.94 500.470 153.930 30.76   21.89 
real-time RS chart chart add note Oracle 88.240  Fri -1.94 92.940 -5.06 79.380 13.560 17.08   21.48 
real-time RS chart chart add note Wells Fargo 47.750  Fri -2.37 49.160 -2.87 46.240 2.920 6.31   21.17 
real-time RS chart chart add note O'Reilly 659.180  Fri 0.28 644.150 2.33 536.880 107.270 19.98   21.05 
real-time RS chart chart add note Ulta Beauty 378.810  Fri -1.26 401.420 -5.63 315.820 85.600 27.10   21.02 
real-time RS chart chart add note Molina Healthcare 285.950  Fri -0.72 297.530 -3.89 254.000 43.530 17.14   20.99 
real-time RS chart chart L add note Verisk Analytics 221.650  Fri -1.87 229.160 -3.28 174.170 54.990 31.57   20.74 
real-time RS chart chart add note NetApp 90.050  Fri -0.14 91.520 -1.61 78.990 12.530 15.86   20.57 
real-time RS chart chart add note Paychex 119.800  Fri -0.70 123.730 -3.18 101.890 21.840 21.43   20.36 
real-time RS chart chart add note Matson 81.210  Fri -0.98 83.510 -2.75 64.550 18.960 29.37   20.17 
real-time RS chart chart L add note J.B. Hunt 191.720  Fri 0.84 195.870 -2.12 171.090 24.780 14.48   20.09 
real-time RS chart chart add note Bank of America 43.870  Fri -2.27 45.590 -3.77 42.630 2.960 6.94   19.83 
real-time RS chart chart L add note Exelon 52.740  Fri -0.34 54.170 -2.64 46.030 8.140 17.68   19.20 
  instrument freshest Δday 11/29/21 Δwk 5/24/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note First Solar 98.250  Fri -3.71 106.850 -8.05 75.380 31.470 41.75   18.64 
real-time RS chart chart add note Deckers Outdoor 390.100  Fri -3.45 415.200 -6.05 338.660 76.540 22.60   18.60 
real-time RS chart chart add note Apple 161.840  Fri -1.17 160.240 1.00 127.100 33.140 26.07   18.34 
real-time RS chart chart add note Occidental Pet 29.160  Fri -1.65 30.060 -2.99 25.440 4.620 18.16   18.31 
real-time RS chart chart L add note Cintas 427.270  Fri -1.13 434.730 -1.72 354.540 80.190 22.62   18.17 
real-time RS chart chart add note Lam Research 661.470  Fri -0.01 680.540 -2.80 634.640 45.900 7.23   17.83 
real-time RS chart chart L add note Fastenal 60.130  Fri 0.79 60.940 -1.33 52.850 8.090 15.31   17.52 
real-time RS chart chart add note CDW 191.670  Fri -1.01 194.800 -1.61 168.560 26.240 15.57   17.42 
real-time RS chart chart add note Interface 14.950  Fri 2.05 15.280 -2.16 15.520 -0.240 -1.55   17.25 
real-time RS chart chart add note UnitedHealth 449.320  Fri 1.07 452.000 -0.59 410.950 41.050 9.99   17.11 
real-time RS chart chart add note BNY Mellon 54.880  Fri -2.26 57.010 -3.74 51.740 5.270 10.19   17.09 
real-time RS chart chart add note Kansas City Southern 287.950  Fri -0.95 296.190 -2.78 292.830 3.360 1.15   16.71 
real-time RS chart chart add note Intuitive Surgical 321.630  Fri -1.74 334.740 -3.92 278.310 56.430 20.28   15.98 
real-time RS chart chart add note Nike 170.240  Fri 0.32 169.870 0.22 134.060 35.810 26.71   15.89 
real-time RS chart chart add note Target 247.570  Fri 0.84 249.160 -0.64 225.410 23.750 10.54   15.89 
real-time RS chart chart L add note CVS Health 90.870  Fri 0.98 92.020 -1.25 89.710 2.310 2.57   15.87 
real-time RS chart chart add note Copart 145.620  Fri -0.95 148.010 -1.61 128.140 19.870 15.51   15.77 
real-time RS chart chart L add note VeriSign 238.610  Fri -0.88 244.460 -2.39 224.500 19.960 8.89   15.16 
real-time RS chart chart add note AIG 53.320  Fri -1.19 54.950 -2.97 51.880 3.070 5.92   15.08 
real-time RS chart chart L add note PG & E 11.810  Fri -1.58 12.380 -4.60 10.580 1.800 17.01   15.06 
real-time RS chart chart add note Ryder System 79.320  Fri -0.25 85.250 -6.96 81.610 3.640 4.46   14.44 
real-time RS chart chart add note Morgan Stanley 98.210  Fri -0.66 97.230 1.01 89.690 7.540 8.41   14.34 
real-time RS chart chart add note Expeditors Wash 125.800  Fri 2.61 126.760 -0.76 124.030 2.730 2.20   14.25 
real-time RS chart chart L add note Chevron 114.410  Fri -0.63 114.850 -0.38 105.600 9.250 8.76   14.22 
real-time RS chart chart add note Analog Devices 180.790  Fri 0.09 183.200 -1.32 162.510 20.690 12.73   14.00 
  instrument freshest Δday 11/29/21 Δwk 5/24/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note Workday 266.990  Fri 0.12 281.590 -5.18 234.000 47.590 20.34   13.99 
real-time RS chart chart add note BlackRock 899.570  Fri -2.10 928.000 -3.06 872.360 55.640 6.38   13.88 
real-time RS chart chart L add note Sprouts 26.420  Fri -0.75 27.090 -2.47 25.570 1.520 5.94   13.73 
real-time RS chart chart L add note NextEra Energy 88.030  Fri -0.67 88.660 -0.71 74.030 14.630 19.76   13.60 
real-time RS chart chart add note Goldman Sachs 382.730  Fri -1.24 386.540 -0.99 368.290 18.250 4.96   13.30 
real-time RS chart chart add note Exxon Mobil 60.890  Fri -0.64 61.590 -1.14 59.610 1.980 3.32   12.35 
real-time RS chart chart L add note Edison International 66.610  Fri 1.71 66.070 0.82 58.370 7.700 13.19   12.28 
real-time RS chart chart add note IDEXX Labs 586.540  Fri -2.08 631.300 -7.09 549.710 81.590 14.84   12.01 
real-time RS chart chart L add note Ansys 385.380  Fri -2.46 397.720 -3.10 338.770 58.950 17.40   11.86 
real-time RS chart chart add note General Motors 59.710  Fri -2.15 59.860 -0.25 56.600 3.260 5.76   11.79 
real-time RS chart chart add note CenterPoint Energy 26.950  Fri 2.78 26.590 1.35 25.030 1.560 6.23   11.46 
real-time RS chart chart L add note CSX 35.840  Fri 0.76 35.620 0.62 33.117 2.503 7.56   11.33 
real-time RS chart chart add note eBay 67.050  Fri -0.64 70.550 -4.96 60.960 9.590 15.73   11.31 
real-time RS chart chart L add note PepsiCo 164.710  Fri 2.55 164.140 0.35 147.850 16.290 11.02   11.20 
real-time RS chart chart add note FirstEnergy 38.840  Fri 0.57 39.050 -0.54 37.920 1.130 2.98   10.94 
real-time RS chart chart L add note UPS 200.730  Fri 0.42 204.640 -1.91 213.430 -8.790 -4.12   10.63 
real-time RS chart chart L add note SunPower 24.440  Fri -9.11 29.760 -17.88 23.440 6.320 26.96   10.47 
real-time RS chart chart L add note Union Pacific 240.430  Fri 0.15 239.460 0.41 223.560 15.900 7.11   10.41 
real-time RS chart chart add note Micron Technology 81.620  Fri -1.52 86.140 -5.25 82.900 3.240 3.91   9.88 
real-time RS chart chart L add note McDonald´s 249.330  Fri 0.21 250.300 -0.39 231.910 18.390 7.93   9.28 
real-time RS chart chart L add note BioMarin 82.950  Fri -2.04 87.400 -5.09 77.550 9.850 12.70   9.09 
real-time RS chart chart add note Meta 306.840  Fri -1.14 338.030 -9.23 324.630 13.400 4.13   8.64 
real-time RS chart chart L add note Procter & Gamble 149.880  Fri 1.78 149.020 0.58 137.960 11.060 8.02   8.63 
real-time RS chart chart add note Cisco Systems 56.230  Fri 0.14 55.760 0.84 53.390 2.370 4.44   8.54 
real-time RS chart chart add note Landstar System 168.000  Fri 0.06 172.340 -2.52 168.170 4.170 2.48   8.50 
  instrument freshest Δday 11/29/21 Δwk 5/24/21  prc diff Δ27   ∅-RS
real-time RS chart chart L add note Consolidated Edison 80.530  Fri 2.34 80.350 0.22 78.380 1.970 2.51   8.42 
real-time RS chart chart add note American Water 171.630  Fri 0.74 173.320 -0.98 154.840 18.480 11.93   8.20 
real-time RS chart chart add note Capital One 141.900  Fri -1.02 147.020 -3.48 160.740 -13.720 -8.54   8.15 
real-time RS chart chart add note Abbott Labs 130.270  Fri 1.47 128.030 1.75 117.290 10.740 9.16   7.93 
real-time RS chart chart L add note Amazon.com 3,389.790  Fri -1.38 3,561.570 -4.82 3,244.990 316.580 9.76   7.83 
real-time RS chart chart add note General Dynamics 197.630  Fri 1.62 194.440 1.64 189.600 4.840 2.55   7.73 
real-time RS chart chart add note JP Morgan Chase 158.290  Fri -1.81 161.230 -1.82 163.540 -2.310 -1.41   7.26 
real-time RS chart chart add note Marriott 149.980  Fri -0.75 150.770 -0.52 141.890 8.880 6.26   7.17 
real-time RS chart chart add note Berkshire Hathaway 277.430  Fri -0.59 282.120 -1.66 289.730 -7.610 -2.63   6.69 
real-time RS chart chart add note Gilead Sciences 69.560  Fri -0.16 70.650 -1.54 67.430 3.220 4.78   6.59 
real-time RS chart chart add note Expedia 155.580  Fri -3.53 166.500 -6.56 171.100 -4.600 -2.69   6.56 
real-time RS chart chart add note American Tower 266.960  Fri 0.27 266.940 0.01 252.780 14.160 5.60   6.48 
real-time RS chart chart add note Texas Instruments 193.380  Fri -0.10 194.380 -0.51 188.690 5.690 3.02   6.44 
real-time RS chart chart add note Align Technology 619.750  Fri -0.83 634.470 -2.32 604.450 30.020 4.97   6.29 
real-time RS chart chart add note PSEG 63.450  Fri 0.44 64.250 -1.25 63.460 0.790 1.24   6.16 
real-time RS chart chart add note AbbVie 118.850  Fri 1.69 116.890 1.68 115.910 0.980 0.85   5.61 
real-time RS chart chart add note American Express 155.940  Fri -0.53 157.860 -1.22 158.640 -0.780 -0.49   5.54 
real-time RS chart chart add note U.S. Bancorp 55.590  Fri -1.78 57.400 -3.15 60.420 -3.020 -5.00   5.46 
real-time RS chart chart L add note Cognizant 78.520  Fri -1.15 79.710 -1.49 71.100 8.610 12.11   4.87 
real-time RS chart chart add note Halliburton 22.250  Mon 2.77 22.250 22.510 -0.260 -1.16   4.72 
real-time RS chart chart add note NiSource 25.100  Fri 1.13 25.250 -0.59 25.560 -0.310 -1.21   4.33 
real-time RS chart chart add note Seattle Genetics 150.740  Fri -5.00 165.310 -8.81 153.670 11.640 7.57   3.18 
real-time RS chart chart add note Norfolk Southern 281.240  Fri 0.87 268.740 4.65 280.480 -11.740 -4.19   3.16 
real-time RS chart chart add note Raytheon Tech 81.110  Fri -0.67 82.940 -2.21 86.480 -3.540 -4.09   3.08 
real-time RS chart chart add note MetLife 59.420  Fri 0.15 59.890 -0.78 65.370 -5.480 -8.38   2.80 
  instrument freshest Δday 11/29/21 Δwk 5/24/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note DuPont 75.480  Fri 0.27 77.040 -2.02 85.260 -8.220 -9.64   2.66 
real-time RS chart chart add note Fox A 36.040  Fri 2.01 36.920 -2.38 37.440 -0.520 -1.39   2.40 
real-time RS chart chart add note Duke Energy 99.880  Fri 2.28 100.220 -0.34 102.310 -2.090 -2.04   2.38 
real-time RS chart chart add note Hannon Armstrong SIC 56.380  Fri -1.33 57.970 -2.74 48.720 9.250 18.99   2.22 
real-time RS chart chart add note Potlatch 56.820  Fri 0.92 54.430 4.39 59.180 -4.750 -8.03   2.20 
real-time RS chart chart add note Array Tech 16.870  Fri -4.53 22.850 -26.17 15.560 7.290 46.85   1.92 
real-time RS chart chart L add note C.H. Robinson 97.000  Fri 2.95 95.620 1.44 97.720 -2.100 -2.15   1.83 
real-time RS chart chart add note Coca-Cola 53.540  Fri 0.89 54.580 -1.91 54.800 -0.220 -0.40   1.70 
real-time RS chart chart add note Mondelez 60.260  Fri 1.35 60.640 -0.63 63.680 -3.040 -4.77   1.30 
real-time RS chart chart add note Sunnova Energy 32.710  Fri -5.73 37.610 -13.03 28.410 9.200 32.38   1.25 
real-time RS chart chart add note Travelers Companies 149.160  Fri -0.67 152.400 -2.13 158.730 -6.330 -3.99   1.01 
real-time RS chart chart add note Sirius XM 6.210  Fri -0.64 6.270 -0.96 6.140 0.130 2.12   0.85 
real-time RS chart chart add note Southern 62.830  Fri 1.32 62.820 0.02 64.420 -1.600 -2.48   0.61 
real-time RS chart chart L add note Ormat Technologies 77.460  Fri -2.27 76.920 0.70 69.300 7.620 11.00   0.47 
real-time RS chart chart add note Walmart 137.510  Fri 1.51 142.630 -3.59 141.760 0.870 0.61   0.33 
real-time RS chart chart add note Starbucks 111.240  Fri -0.16 110.730 0.46 112.520 -1.790 -1.59   0.12 
real-time RS chart chart add note CrowdStrike 197.050  Fri -5.88 224.570 -12.25 214.350 10.220 4.77   0.11 
real-time RS chart chart S add note Emerson Electric 90.280  Fri -0.11 90.860 -0.64 94.010 -3.150 -3.35   -0.96 
real-time RS chart chart add note Xcel Energy 65.170  Fri 0.80 65.590 -0.64 71.670 -6.080 -8.48   -1.02 
real-time RS chart chart add note Dominion Resources 73.040  Fri 1.67 74.420 -1.85 77.090 -2.670 -3.46   -1.11 
real-time RS chart chart add note AEP 82.340  Fri 1.27 83.310 -1.16 86.570 -3.260 -3.77   -1.16 
real-time RS chart chart add note Charter Comm 679.300  Fri 1.33 668.190 1.66 703.130 -34.940 -4.97   -1.91 
real-time RS chart chart S add note General Electric 92.770  Fri -2.58 98.400 -5.72 105.440 -7.040 -6.68   -2.18 
real-time RS chart chart S add note Johnson & Johnson 159.380  Fri 1.46 159.750 -0.23 170.550 -10.800 -6.33   -2.28 
real-time RS chart chart S add note Kinder Morgan 15.590  Fri -0.89 16.010 -2.62 18.830 -2.820 -14.98   -2.44 
  instrument freshest Δday 11/29/21 Δwk 5/24/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note Colgate-Palmolive 76.770  Fri 1.71 77.710 -1.21 84.400 -6.690 -7.93   -2.70 
real-time RS chart chart L add note Paccar 85.670  Fri 2.04 86.120 -0.52 91.840 -5.720 -6.23   -2.84 
real-time RS chart chart add note Cerner 71.670  Fri -0.28 72.860 -1.63 77.000 -4.140 -5.38   -3.67 
real-time RS chart chart add note Booking 2,114.440  Fri -2.65 2,182.010 -3.10 2,348.480 -166.470 -7.09   -3.77 
real-time RS chart chart add note Merck (MSD) 73.340  Fri -0.74 74.890 -2.07 79.030 -4.140 -5.24   -3.98 
real-time RS chart chart L add note Take-Two Interactive 165.780  Fri 2.73 169.600 -2.25 185.020 -15.420 -8.33   -4.14 
real-time RS chart chart S add note Western Digital 57.520  Fri 1.00 58.990 -2.49 73.910 -14.920 -20.19   -4.35 
real-time RS chart chart S add note Honeywell 203.500  Fri -0.25 207.660 -2.00 225.000 -17.340 -7.71   -4.71 
real-time RS chart chart add note Monster Beverage 83.700  Fri 0.89 86.850 -3.63 93.230 -6.380 -6.84   -5.08 
real-time RS chart chart S add note Citigroup 62.760  Fri -1.65 65.040 -3.51 78.030 -12.990 -16.65   -5.16 
real-time RS chart chart add note MillerKnoll 38.310  Fri -0.08 38.610 -0.78 46.150 -7.540 -16.34   -5.17 
real-time RS chart chart S add note Lockheed Martin 333.810  Fri 0.99 341.230 -2.17 387.710 -46.480 -11.99   -5.28 
real-time RS chart chart S add note Philip Morris 89.380  Fri 1.75 87.350 2.32 98.160 -10.810 -11.01   -5.35 
real-time RS chart chart S add note AES 23.760  Fri -1.33 23.620 0.59 25.700 -2.080 -8.09   -5.58 
real-time RS chart chart S add note Walgreens Boots 46.530  Fri 4.28 46.080 0.98 54.830 -8.750 -15.96   -5.63 
real-time RS chart chart S add note 3M 172.590  Fri 1.37 176.230 -2.07 202.610 -26.380 -13.02   -5.73 
real-time RS chart chart S add note Caterpillar 197.800  Fri 0.51 195.920 0.96 239.050 -43.130 -18.04   -5.83 
real-time RS chart chart S add note Comcast 51.780  Fri 0.54 51.530 0.49 55.660 -4.130 -7.42   -5.87 
real-time RS chart chart S add note Kirby 54.360  Fri 2.26 54.480 -0.22 66.770 -12.290 -18.41   -5.91 
real-time RS chart chart add note Ross Stores 110.190  Fri -0.33 111.660 -1.32 123.510 -11.850 -9.59   -5.99 
real-time RS chart chart S add note Dow 53.070  Fri -0.21 56.860 -6.67 69.550 -12.690 -18.25   -6.19 
real-time RS chart chart S add note Allstate 108.320  Fri -1.24 113.140 -4.26 137.240 -24.100 -17.56   -6.44 
real-time RS chart chart S add note Altria 43.920  Fri 1.64 43.480 1.01 50.320 -6.840 -13.59   -6.44 
real-time RS chart chart L add note Vertex 203.810  Fri -0.31 190.110 7.21 211.220 -21.110 -9.99   -7.58 
real-time RS chart chart add note Kraft Heinz 33.640  Fri 1.17 34.780 -3.28 44.520 -9.740 -21.88   -7.64 
  instrument freshest Δday 11/29/21 Δwk 5/24/21  prc diff Δ27   ∅-RS
real-time RS chart chart S add note CoStar 78.770  Fri 0.08 79.990 -1.53 84.433 -4.443 -5.26   -7.76 
real-time RS chart chart S add note Verizon 51.420  Fri 1.36 51.660 -0.46 56.980 -5.320 -9.34   -7.96 
real-time RS chart chart add note Mastercard 322.110  Fri 0.60 323.010 -0.28 372.380 -49.370 -13.26   -9.19 
real-time RS chart chart S add note Intel 49.250  Fri -0.51 50.000 -1.50 56.960 -6.960 -12.22   -9.48 
real-time RS chart chart add note Skyworks Solutions 149.410  Fri -0.19 154.920 -3.56 168.880 -13.960 -8.27   -9.69 
real-time RS chart chart S add note Medtronic 106.870  Fri -0.38 110.280 -3.09 128.100 -17.820 -13.91   -9.81 
real-time RS chart chart add note Sunrun 39.950  Fri -5.58 47.860 -16.53 44.850 3.010 6.71   -9.90 
real-time RS chart chart add note FedEx 240.840  Fri 2.35 240.570 0.11 311.840 -71.270 -22.85   -10.25 
real-time RS chart chart S add note American Airlines 16.620  Fri -4.59 17.740 -6.31 22.990 -5.250 -22.84   -10.49 
real-time RS chart chart add note Electronic Arts 125.270  Fri 2.19 124.880 0.31 142.090 -17.210 -12.11   -10.50 
real-time RS chart chart add note Incyte 65.780  Fri -1.28 70.370 -6.52 82.910 -12.540 -15.12   -10.83 
real-time RS chart chart S add note Illumina 347.280  Fri -2.85 370.810 -6.35 399.990 -29.180 -7.30   -10.96 
real-time RS chart chart S add note Autodesk 259.020  Fri 0.53 261.150 -0.82 287.480 -26.330 -9.16   -11.05 
real-time RS chart chart S add note IBM 118.840  Fri 1.66 118.500 0.29 144.720 -26.220 -18.12   -11.10 
real-time RS chart chart S add note Visa 196.320  Fri -0.99 196.290 0.02 229.320 -33.030 -14.40   -11.46 
real-time RS chart chart add note Boeing 198.490  Fri -1.92 198.500 -0.01 237.440 -38.940 -16.40   -12.08 
real-time RS chart chart S add note Amgen 202.440  Fri 0.63 203.470 -0.51 247.750 -44.280 -17.87   -12.23 
real-time RS chart chart S add note Fiserv 100.500  Fri 0.64 97.470 3.11 115.860 -18.390 -15.87   -13.17 
real-time RS chart chart S add note Stericycle 57.330  Fri -1.70 60.060 -4.55 78.810 -18.750 -23.79   -13.28 
real-time RS chart chart S add note Bristol-Myers 56.320  Fri 1.64 54.640 3.07 67.290 -12.650 -18.80   -13.42 
real-time RS chart chart S add note T-Mobile US 112.770  Fri 2.18 113.400 -0.56 137.730 -24.330 -17.66   -13.46 
real-time RS chart chart add note United Airlines 40.610  Fri -2.47 42.540 -4.54 56.140 -13.600 -24.23   -13.54 
real-time RS chart chart add note Splunk 114.210  Fri -2.32 125.000 -8.63 119.690 5.310 4.44   -13.80 
real-time RS chart chart S add note Southwest Airlines 44.280  Fri -2.34 44.540 -0.58 60.680 -16.140 -26.60   -15.05 
real-time RS chart chart S add note Steelcase 11.440  Fri -0.17 11.630 -1.63 14.610 -2.980 -20.40   -15.13 
  instrument freshest Δday 11/29/21 Δwk 5/24/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note Delta Air Lines 35.980  Fri -1.80 36.240 -0.72 46.170 -9.930 -21.51   -15.57 
real-time RS chart chart S add note Xerox 20.000  Fri 0.50 19.170 4.33 23.890 -4.720 -19.76   -16.06 
real-time RS chart chart S add note AT&T 23.460  Fri 1.78 23.890 -1.80 29.750 -5.860 -19.70   -16.10 
real-time RS chart chart S add note LTC Properties 32.070  Fri -0.90 31.910 0.50 39.450 -7.540 -19.11   -16.11 
real-time RS chart chart add note Alaska Air Group 48.570  Fri -1.92 49.450 -1.78 69.250 -19.800 -28.59   -16.39 
real-time RS chart chart add note Walt Disney 146.220  Fri -0.67 147.810 -1.08 174.310 -26.500 -15.20   -16.62 
real-time RS chart chart S add note Biogen 223.920  Fri -2.01 236.110 -5.16 278.860 -42.750 -15.33   -17.26 
real-time RS chart chart add note Gaia 8.290  Fri -1.78 8.740 -5.15 11.060 -2.320 -20.98   -17.37 
real-time RS chart chart add note JetBlue Airways 13.600  Fri -1.81 13.530 0.52 20.030 -6.500 -32.45   -18.02 
real-time RS chart chart S add note Encompass Health 58.690  Fri 0.62 59.560 -1.46 86.640 -27.080 -31.26   -24.47 
real-time RS chart chart S add note PayPal 183.930  Fri -1.72 187.240 -1.77 257.170 -69.930 -27.19   -26.69 
real-time RS chart chart S add note Citrix Systems 79.250  Fri -1.06 82.370 -3.79 115.840 -33.470 -28.89   -29.36 
real-time RS chart chart S add note Activision Blizzard 57.360  Fri 0.12 60.310 -4.89 96.500 -36.190 -37.50   -30.51 
real-time RS chart chart S add note Beyond Meat 64.610  Fri -4.08 74.600 -13.39 117.250 -42.650 -36.38   -40.21 
real-time RS chart chart add note Shoals Technologies 26.660  Fri -4.44 29.630 -10.02 25.760 3.870 15.02   -na- 
 USA - 214 out of 214 instruments rated - 11/29/21 / 5/24/21 - 121 did rise, Market-Ratio(27) = 56.54 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 27 - B/S = 44/44
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions United States * L27 - 44 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   9/04/06 245  RT RS QC  Monster Beverage 100  2,894   3.455  4.670    1.215 35  13,516 57  
  9/04/06   1/08/07 126  RT RS QC  Illumina 100  774   17.460  19.275    1.815 10  14,921 33  
  1/08/07   9/24/07 259  RT RS QC  Align Technology 100  1,090   13.680  25.590    11.910 87  27,903 142  
  9/24/07  11/26/07 63  RT RS QC  Amazon.com 100  301   92.590  81.303    -11.287 -12  24,506 -53  
11/26/07 12/03/07 7    - cash -
  12/03/07   1/07/08 35  RT RS QC  First Solar 100  104   235.470  221.000    -14.470 -6  23,001 -48  
1/07/08 5/19/08 133    - cash -
  5/19/08   5/26/08 7  RT RS QC  First Solar 100  82   278.480  267.540    -10.940 -4  22,104 -88  
5/26/08 6/02/08 7    - cash -
  6/02/08   6/09/08 7  RT RS QC  Mastercard 100  690   32.000  29.140    -2.860 -9  20,130 -99  
6/09/08 8/11/08 63    - cash -
  8/11/08   9/01/08 21  RT RS QC  Kansas City Southern 100  375   53.630  51.020    -2.610 -5  19,151 -58  
9/01/08 9/08/08 7    - cash -
  9/08/08   9/22/08 14  RT RS QC  Ross Stores 100  1,854   10.328  8.950    -1.378 -13  16,598 -98  
  9/22/08   9/29/08 7  RT RS QC  Kansas City Southern 100  334   49.640  42.790    -6.850 -14  14,310 -100  
9/29/08 5/04/09 217    - cash -
  5/04/09   5/11/09 7  RT RS QC  Ford Motor 100  2,435   5.875  6.080    0.205 3  14,809 498  
5/11/09 5/18/09 7    - cash -
  5/18/09   5/10/10 357  RT RS QC  Avis Budget 100  4,317   3.430  12.530    9.100 265  54,094 276  
  5/10/10   7/05/10 56  RT RS QC  United Airlines 100  2,784   19.430  18.640    -0.790 -4  51,894 -24  
7/05/10 7/26/10 21    - cash -
  7/26/10  12/06/10 133  RT RS QC  United Airlines 100  2,139   24.250  27.040    2.790 12  57,862 35  
  12/06/10   5/09/11 154  RT RS QC  Netflix 100  2,093   27.639  33.773    6.134 22  70,701 61  
  5/09/11   8/08/11 91  RT RS QC  Regeneron 100  1,358   52.040  44.960    -7.080 -14  61,086 -44  
8/08/11 10/24/11 77    - cash -
  10/24/11  10/31/11 7  RT RS QC  Plug Power 100  27,640   2.210  2.250    0.040 2  62,192 155  
10/31/11 12/12/11 42    - cash -
  12/12/11  12/19/11 7  RT RS QC  Plug Power 100  28,792   2.160  2.060    -0.100 -5  59,313 -92  
12/19/11 12/26/11 7    - cash -
  12/26/11   1/09/12 14  RT RS QC  Plug Power 100  28,515   2.080  1.860    -0.220 -11  53,040 -95  
1/09/12 1/16/12 7    - cash -
  1/16/12   3/12/12 56  RT RS QC  Plug Power 100  27,199   1.950  1.700    -0.250 -13  46,240 -59  
  3/12/12   1/14/13 308  RT RS QC  Regeneron 100  419   110.150  179.400    69.250 63  75,256 78  
  1/14/13   3/11/13 56  RT RS QC  Energy Recovery 100  19,246   3.910  3.920    0.010 0  75,448 2  
  3/11/13   2/03/14 329  RT RS QC  SunPower 100  6,230   12.110  29.140    17.030 141  181,545 165  
  2/03/14  11/17/14 287  RT RS QC  Plug Power 100  63,924   2.840  3.720    0.880 31  237,798 41  
  11/17/14   7/27/15 252  RT RS QC  Skyworks Solutions 100  3,826   62.150  93.490    31.340 50  357,705 81  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  7/27/15   8/24/15 28  RT RS QC  Netflix 100  3,361   106.420  96.880    -9.540 -9  325,641 -71  
8/24/15 10/19/15 56    - cash -
  10/19/15  12/28/15 70  RT RS QC  Amazon.com 100  568   573.150  675.250    102.100 18  383,634 135  
12/28/15 1/04/16 7    - cash -
  1/04/16   1/11/16 7  RT RS QC  Energy Recovery 100  55,518   6.910  6.190    -0.720 -10  343,661 -100  
1/11/16 2/29/16 49    - cash -
  2/29/16  11/21/16 266  RT RS QC  Energy Recovery 100  47,336   7.260  11.810    4.550 63  559,040 95  
  11/21/16   5/08/17 168  RT RS QC  AMD 100  62,532   8.940  10.040    1.100 12  627,825 29  
  5/08/17   7/31/17 84  RT RS QC  Micron Technology 100  22,374   28.060  28.100    0.040 0  628,720 1  
  7/31/17  12/18/17 140  RT RS QC  NVidia 100  15,475   40.628  49.475    8.848 22  765,635 67  
  12/18/17   9/17/18 273  RT RS QC  Enphase Energy 100  299,076   2.560  3.890    1.330 52  1,163,406 75  
  9/17/18  12/10/18 84  RT RS QC  AMD 100  35,874   32.430  19.990    -12.440 -38  717,133 -88  
12/10/18 2/04/19 56    - cash -
  2/04/19   3/04/19 28  RT RS QC  AMD 100  29,719   24.130  23.370    -0.760 -3  694,547 -34  
3/04/19 3/18/19 14    - cash -
  3/18/19   3/25/19 7  RT RS QC  Enphase Energy 100  79,105   8.780  9.030    0.250 3  714,323 332  
3/25/19 4/01/19 7    - cash -
  4/01/19   3/09/20 343  RT RS QC  Enphase Energy 100  77,140   9.260  43.380    34.120 368  3,346,340 417  
3/09/20 6/08/20 91    - cash -
  6/08/20   6/15/20 7  RT RS QC  Tesla Motors 100  17,613   189.984  198.180    8.196 4  3,490,696 805  
6/15/20 7/20/20 35    - cash -
  7/20/20   5/10/21 294  RT RS QC  Tesla Motors 100  10,622   328.600  629.040    300.440 91  6,681,970 124  
  5/10/21  12/03/21 207  RT RS QC  Avis Budget 100  81,170   82.320  261.220    178.900 217  21,203,283 666  
accum 1/02/06 12/03/214905 days out of 5815 invested (84%) 211,933 21,203,283 77  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Avis Budgetlong  5/18/09  5/10/103573.4312.539.10 265.31 
   5/10/21 12/03/2120782.32261.22178.90 217.321,059.20 
 Enphase Energy 12/18/17  9/17/182732.563.891.33 51.95 
   3/18/19  3/25/1978.789.030.25 2.85 
   4/01/19  3/09/203439.2643.3834.12 368.47632.12 
 SunPower  3/11/13  2/03/1432912.1129.1417.03 140.63140.63 
 Tesla Motors  6/08/20  6/15/207189.98198.188.20 4.31 
   7/20/20  5/10/21294328.60629.04300.44 91.4399.69 
 Align Technology  1/08/07  9/24/0725913.6825.5911.91 87.0687.06 
 Skyworks Solutions 11/17/14  7/27/1525262.1593.4931.34 50.4350.43 
 Energy Recovery  1/14/13  3/11/13563.913.920.01 0.26 
   1/04/16  1/11/1676.916.19-0.72 -10.42 
   2/29/16 11/21/162667.2611.814.55 62.6746.09 
 Regeneron  5/09/11  8/08/119152.0444.96-7.08 -13.60 
   3/12/12  1/14/13308110.15179.4069.25 62.8740.71 
 Monster Beverage  1/02/06  9/04/062453.464.671.22 35.1735.17 
 NVidia  7/31/17 12/18/1714040.6349.488.85 21.7821.78 
 Netflix 12/06/10  5/09/1115427.6433.776.13 22.19 
   7/27/15  8/24/1528106.4296.88-9.54 -8.9611.24 
 Illumina  9/04/06  1/08/0712617.4619.281.82 10.4010.40 
 United Airlines  5/10/10  7/05/105619.4318.64-0.79 -4.07 
   7/26/10 12/06/1013324.2527.042.79 11.516.97 
 Ford Motor  5/04/09  5/11/0975.886.080.21 3.493.49 
 Amazon.com  9/24/07 11/26/076392.5981.30-11.29 -12.19 
  10/19/15 12/28/1570573.15675.25102.10 17.813.45 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Micron Technology  5/08/17  7/31/178428.0628.100.04 0.140.14 
 Plug Power 10/24/11 10/31/1172.212.250.04 1.81 
  12/12/11 12/19/1172.162.06-0.10 -4.63 
  12/26/11  1/09/12142.081.86-0.22 -10.58 
   1/16/12  3/12/12561.951.70-0.25 -12.82 
   2/03/14 11/17/142872.843.720.88 30.99-0.85 
 Mastercard  6/02/08  6/09/08732.0029.14-2.86 -8.94-8.94 
 First Solar 12/03/07  1/07/0835235.47221.00-14.47 -6.15 
   5/19/08  5/26/087278.48267.54-10.94 -3.93-9.83 
 Ross Stores  9/08/08  9/22/081410.338.95-1.38 -13.34-13.34 
 Kansas City Southern  8/11/08  9/01/082153.6351.02-2.61 -4.87 
   9/22/08  9/29/08749.6442.79-6.85 -13.80-17.99 
 AMD 11/21/16  5/08/171688.9410.041.10 12.30 
   9/17/18 12/10/188432.4319.99-12.44 -38.36 
   2/04/19  3/04/192824.1323.37-0.76 -3.15-32.96 


Annotations
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/07/15Incyterecording started
10/02/15Google Achanges name to Alphabet
8/03/15Skyworks Solutionsrecording started
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06