Share-o-matic - Assessment USA (United States)

Assessment - United States - 2/24/20 - RS = 27

		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	8/19/19	prc diff	⇓ Δ27	∅-RS
		S&P 500	3,085.860	17:45	-0.98	3,225.890	-4.34	2,923.650	302.240	10.34	7.88
	L	Enphase Energy	46.685	15:32	-10.00	55.260	-15.52	33.400	21.860	65.45	216.88
	L	Tesla Motors	683.347	15:30	-12.26	833.790	-18.04	226.830	606.960	267.58	199.15
	L	Plug Power	4.160	15:31	-12.42	5.200	-20.00	2.230	2.970	133.18	99.28
	L	Vivint Solar	11.015	15:32	-7.51	11.760	-6.34	8.290	3.470	41.86	70.38
		AMD	42.510	15:31	-10.49	49.120	-13.46	31.480	17.640	56.04	52.94
	L	NVidia	251.300	15:30	-6.05	273.280	-8.04	170.780	102.500	60.02	49.76
		Seattle Genetics	108.130	15:30	-3.55	116.000	-6.78	79.390	36.610	46.11	40.94
	L	PG & E	15.420	15:26	-7.78	17.250	-10.61	10.670	6.580	61.67	37.88
	L	Sunrun	20.000	15:31	-4.35	22.130	-9.62	15.770	6.360	40.33	37.83
	L	Avis Budget	31.550	15:20	-12.41	44.150	-28.54	26.220	17.930	68.38	37.78
		Lam Research	284.750	15:30	-4.00	300.460	-5.23	208.050	92.410	44.42	36.66
		Apple	277.045	15:29	-5.33	298.180	-7.09	210.350	87.830	41.75	35.13
	L	TerraForm Power	18.870	15:32	-4.19	20.430	-7.64	16.730	3.700	22.12	35.04
	L	Gaia	8.180	15:29	-8.19	10.270	-20.35	7.640	2.630	34.42	30.53
		Ansys	253.720	15:28	-6.10	276.740	-8.32	212.990	63.750	29.93	29.99
		Kansas City Southern	154.580	15:20	-3.87	167.330	-7.62	122.080	45.250	37.07	27.99
	L	Charter Comm	511.750	15:29	-1.22	528.700	-3.21	388.420	140.280	36.12	27.94
	L	Biogen	316.675	15:29	-3.29	325.980	-2.85	235.720	90.260	38.29	27.83
	L	Regeneron	456.750	15:30	-0.26	425.380	7.37	298.380	127.000	42.56	27.79
		Skyworks Solutions	98.250	15:30	-5.36	111.190	-11.64	77.090	34.100	44.23	27.40
	L	NextEra Energy	268.645	15:27	0.21	273.940	-1.93	218.960	54.980	25.11	26.75
	L	CoStar	677.880	15:29	-0.65	706.940	-4.11	617.820	89.120	14.42	26.50
		Applied Materials	56.840	15:29	-4.97	61.080	-6.94	47.100	13.980	29.68	26.44
	L	Vertex	225.835	15:30	-2.67	237.010	-4.71	187.090	49.920	26.68	25.34
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	8/19/19	prc diff	⇓ Δ27	∅-RS
	L	T-Mobile US	91.940	15:30	-1.83	96.370	-4.60	78.230	18.140	23.19	24.98
		Micron Technology	50.200	15:30	-4.14	55.010	-8.74	45.010	10.000	22.22	24.69
		Microsoft	163.700	15:30	-3.80	170.890	-4.21	138.410	32.480	23.47	24.58
		Stericycle	60.160	15:30	-2.54	65.430	-8.05	45.840	19.590	42.74	24.53
	L	Activision Blizzard	58.000	15:29	-2.31	62.310	-6.92	47.920	14.390	30.03	24.43
		Bristol-Myers	60.050	15:27	-3.21	63.970	-6.13	47.460	16.510	34.79	24.43
	L	Ormat Technologies	71.390	15:26	-1.67	83.210	-14.21	73.420	9.790	13.33	24.13
	L	Adobe	342.920	15:28	-2.40	357.410	-4.05	287.970	69.440	24.11	22.90
	L	Splunk	148.230	15:30	-5.29	160.050	-7.39	125.560	34.490	27.47	22.65
	L	Encompass Health	74.515	15:30	-3.70	79.200	-5.92	62.260	16.940	27.21	21.75
		Copart	85.800	15:29	-2.90	92.770	-7.51	76.180	16.590	21.78	21.38
	L	Mastercard	284.360	15:27	-4.59	324.670	-12.42	278.070	46.600	16.76	20.94
		Western Digital	55.510	15:30	-6.89	63.560	-12.67	57.250	6.310	11.02	20.33
		Target	105.840	15:28	-4.36	113.780	-6.98	86.580	27.200	31.42	20.05
	L	AbbVie	85.030	15:26	-3.82	93.140	-8.71	66.560	26.580	39.93	19.11
		Hain Celestial	23.560	15:30	-3.82	26.540	-11.23	21.900	4.640	21.19	18.99
		Cintas	272.750	15:29	-3.93	288.160	-5.35	267.820	20.340	7.59	18.26
		Autodesk	181.150	15:29	-4.99	194.370	-6.80	146.180	48.190	32.97	18.15
	L	Southern	65.319	15:28	-1.32	67.800	-3.66	57.940	9.860	17.02	17.48
		Fiserv	108.892	15:29	-3.52	116.590	-6.60	107.750	8.840	8.20	17.11
	L	American Water	133.080	15:26	0.03	136.530	-2.53	123.990	12.540	10.11	17.07
		General Electric	10.410	15:27	-4.93	11.860	-12.23	8.670	3.190	36.79	17.07
		Intel	57.075	15:29	-4.32	61.760	-7.59	47.230	14.530	30.76	16.90
	L	Eli Lilly	132.260	15:27	-0.95	138.150	-4.26	112.530	25.620	22.77	16.53
		AES	18.400	15:25	-1.55	20.250	-9.14	15.360	4.890	31.84	16.47
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	8/19/19	prc diff	⇓ Δ27	∅-RS
		Ross Stores	114.950	15:30	-3.57	121.620	-5.48	104.090	17.530	16.84	16.13
	L	Xcel Energy	67.850	15:30	-0.73	70.370	-3.58	62.150	8.220	13.23	16.05
		Lockheed Martin	392.785	15:26	-2.02	419.350	-6.33	380.470	38.880	10.22	15.81
		Alphabet C	1,354.930	15:26	-2.75	1,421.590	-4.69	1,198.450	223.140	18.62	15.74
	L	Allstate	112.920	15:26	-2.43	120.540	-6.32	103.990	16.550	15.91	15.73
		Costco	296.260	15:29	-3.08	313.620	-5.54	275.610	38.010	13.79	15.70
		Alphabet A	1,350.230	15:28	-2.89	1,419.860	-4.90	1,200.440	219.420	18.28	15.52
		Aegion	19.855	15:29	-3.05	22.190	-10.52	19.200	2.990	15.57	15.03
	L	BioMarin	91.240	15:29	0.02	93.000	-1.89	77.410	15.590	20.14	14.90
		SunPower	8.280	15:31	-6.76	9.940	-16.70	13.230	-3.290	-24.87	14.78
		Visa	182.325	15:28	-2.61	198.790	-8.28	179.740	19.050	10.60	14.69
		BlackRock	485.535	15:27	-4.51	528.000	-8.04	425.560	102.440	24.07	14.26
	L	Verisk Analytics	160.270	15:30	-1.99	167.580	-4.36	158.290	9.290	5.87	14.23
	L	Dominion Resources	84.120	15:25	-1.99	89.800	-6.33	77.790	12.010	15.44	14.01
		Fastenal	34.910	15:29	-2.92	37.760	-7.55	30.660	7.100	23.16	13.38
	L	Coca-Cola	56.800	15:27	-1.39	58.650	-3.15	54.690	3.960	7.24	13.22
		Synopsys	137.170	15:30	-3.43	145.940	-6.01	129.940	16.000	12.31	13.07
	L	Duke Energy	97.881	15:26	-1.07	102.300	-4.32	90.670	11.630	12.83	12.80
		Home Depot	231.550	15:27	-1.59	239.700	-3.40	207.950	31.750	15.27	12.71
	L	Netflix	384.940	15:30	1.50	368.700	4.40	309.380	59.320	19.17	12.65
		Sirius XM	6.500	15:30	-4.27	7.040	-7.67	6.180	0.860	13.92	12.63
		Marsh & McLennan	111.340	17:45	-1.11	113.330	-1.76	98.610	14.720	14.93	12.52
		FirstEnergy	47.575	15:26	-1.50	50.630	-6.03	45.130	5.500	12.19	12.49
	L	Monster Beverage	64.640	15:30	-1.88	68.190	-5.21	57.800	10.390	17.98	12.49
		JP Morgan Chase	122.570	15:27	-3.21	132.160	-7.26	108.690	23.470	21.59	12.46
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	8/19/19	prc diff	⇓ Δ27	∅-RS
		Lowe´s	109.290	15:26	-3.54	122.910	-11.08	95.050	27.860	29.31	12.45
	L	HP	21.935	17:45	-3.41	22.100	-0.75	19.210	2.890	15.04	12.21
		Danaher	148.530	15:26	-2.40	156.820	-5.29	141.710	15.110	10.66	12.17
		Edison International	73.310	15:25	-1.35	76.320	-3.94	72.650	3.670	5.05	11.78
		CDW	119.460	15:29	-4.31	129.540	-7.78	114.310	15.230	13.32	11.76
		Qualcomm	75.964	15:30	-4.64	83.320	-8.83	74.870	8.450	11.29	11.76
	L	Gilead Sciences	74.755	15:29	0.07	72.900	2.54	64.110	8.790	13.71	11.29
	L	AEP	96.240	15:25	-1.22	100.040	-3.80	90.550	9.490	10.48	11.28
		KLA-Tencor	143.280	15:30	-2.71	153.730	-6.80	140.360	13.370	9.53	11.07
		Raytheon	193.045	15:28	-3.62	216.050	-10.65	179.190	36.860	20.57	10.99
		CVS Health	60.030	15:27	-4.18	67.920	-11.62	61.390	6.530	10.64	10.94
		UnitedHealth	254.075	15:28	-3.39	277.790	-8.54	244.710	33.080	13.52	10.34
	L	Amazon.com	1,905.060	15:29	-3.76	2,009.290	-5.19	1,816.120	193.170	10.64	9.89
		Amgen	210.560	15:28	-1.86	217.880	-3.36	206.000	11.880	5.77	9.81
		Electronic Arts	105.520	15:29	-0.96	107.030	-1.41	90.910	16.120	17.73	9.73
		AT&T	35.865	15:27	-3.33	38.060	-5.77	35.380	2.680	7.57	9.51
		Morgan Stanley	45.480	15:27	-3.73	49.680	-8.45	40.370	9.310	23.06	9.43
		Medtronic	103.410	15:27	-2.58	111.350	-7.13	104.180	7.170	6.88	9.35
		Citrix Systems	105.120	15:29	-1.57	111.940	-6.09	92.510	19.430	21.00	9.18
	L	Mondelez	56.080	15:30	-1.37	57.740	-2.87	54.560	3.180	5.83	9.00
	L	Energy Recovery	9.700	15:30	-3.58	10.380	-6.55	8.930	1.450	16.24	8.70
	L	Intuit	272.237	15:29	-2.80	286.430	-4.96	274.230	12.200	4.45	8.65
		PepsiCo	139.970	15:30	-1.42	142.640	-1.87	132.570	10.070	7.60	8.47
		Bank of America	29.210	15:26	-4.64	32.730	-10.75	27.270	5.460	20.02	8.15
	L	PayPal	108.290	15:30	-0.75	116.440	-7.00	107.670	8.770	8.15	8.03
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	8/19/19	prc diff	⇓ Δ27	∅-RS
		Cerner	70.720	15:29	-2.33	73.380	-3.62	71.830	1.550	2.16	7.85
		Nike	89.540	15:27	-2.67	95.910	-6.64	81.130	14.780	18.22	7.75
		Intuitive Surgical	546.706	15:29	-2.29	580.170	-5.77	495.500	84.670	17.09	7.74
		Procter & Gamble	117.230	15:28	-2.44	123.300	-4.92	120.240	3.060	2.54	7.64
		LTC Properties	49.025	15:31	-1.71	50.040	-2.03	49.080	0.960	1.96	7.29
		American Express	114.560	15:26	-3.32	128.190	-10.63	124.400	3.790	3.05	7.24
		JetBlue Airways	16.040	15:20	-6.31	19.380	-17.23	18.340	1.040	5.67	7.09
		Goldman Sachs	209.455	15:27	-2.93	224.540	-6.72	202.200	22.340	11.05	7.08
	L	CSX	73.060	15:29	-2.65	78.060	-6.41	65.290	12.770	19.56	7.05
		United Technologies	133.895	15:28	-3.24	146.580	-8.65	126.640	19.940	15.75	7.04
		Capital One	89.640	15:26	-3.43	98.240	-8.75	86.970	11.270	12.96	6.91
		Kadant	92.760	15:09	-1.93	97.980	-5.33	83.220	14.760	17.74	6.85
	L	Kinder Morgan	19.710	15:27	-3.95	21.770	-9.46	20.410	1.360	6.66	6.77
		Johnson & Johnson	142.310	15:26	-0.95	145.910	-2.47	132.250	13.660	10.33	6.64
		Norfolk Southern	185.265	15:19	-2.53	203.000	-8.74	174.370	28.630	16.42	6.53
		Facebook	192.242	15:29	-2.51	200.720	-4.22	186.170	14.550	7.82	6.48
		Automatic Data	162.740	15:29	-2.16	174.540	-6.76	168.960	5.580	3.30	6.22
	L	McDonald´s	207.190	15:27	-1.39	213.520	-2.96	218.780	-5.260	-2.40	6.12
	L	Colgate-Palmolive	72.250	15:27	-0.92	74.420	-2.92	73.080	1.340	1.83	6.02
		Interface	15.650	15:29	-3.16	16.100	-2.80	11.070	5.030	45.44	6.02
		Cadence	66.140	15:29	-3.98	71.390	-7.35	69.600	1.790	2.57	5.87
	L	IBM	136.220	15:28	-2.53	146.430	-6.97	135.040	11.390	8.43	5.70
		Analog Devices	110.900	15:28	-2.91	117.360	-5.50	111.170	6.190	5.57	5.63
	L	Cognizant	61.660	15:29	-2.56	67.420	-8.54	61.860	5.560	8.99	5.29
	L	Molina Healthcare	124.430	15:30	-3.34	138.210	-9.97	138.920	-0.710	-0.51	5.22
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	8/19/19	prc diff	⇓ Δ27	∅-RS
		Walmart	111.880	15:28	-1.67	116.320	-3.82	113.810	2.510	2.21	5.21
		IDEXX Labs	253.887	15:27	-2.14	269.810	-5.90	279.530	-9.720	-3.48	5.09
		Xerox	34.060	15:32	-4.67	34.860	-2.29	28.360	6.500	22.92	5.00
		Berkshire Hathaway	209.665	15:27	-2.96	221.690	-5.42	200.940	20.750	10.33	4.96
		Paychex	80.815	15:30	-1.78	87.210	-7.33	82.290	4.920	5.98	4.61
		Potlatch	37.240	15:30	-3.50	41.220	-9.66	37.700	3.520	9.34	4.28
	L	NiSource	28.370	15:26	2.23	29.250	-3.01	29.630	-0.380	-1.28	3.84
		Philip Morris	86.100	15:28	-0.17	85.570	0.62	85.010	0.560	0.66	3.82
		Citigroup	65.550	15:27	-3.86	72.530	-9.62	64.310	8.220	12.78	3.81
		Steelcase	16.710	15:30	-1.99	18.070	-7.53	15.730	2.340	14.88	3.61
	L	General Dynamics	168.700	15:27	-1.66	184.610	-8.62	187.590	-2.980	-1.59	3.60
		Honeywell	162.540	15:27	-2.25	175.270	-7.26	165.860	9.410	5.67	3.58
		MetLife	44.780	15:27	-4.56	49.380	-9.32	45.770	3.610	7.89	3.54
		Comcast	41.470	15:29	-1.78	44.600	-7.02	44.000	0.600	1.36	3.37
		Union Pacific	157.753	15:28	-4.26	176.800	-10.77	168.760	8.040	4.76	3.16
	L	Exelon	46.410	15:29	-1.36	48.820	-4.94	45.280	3.540	7.82	3.12
		VeriSign	193.210	15:30	-1.35	200.410	-3.59	206.900	-6.490	-3.14	2.70
		Abbott Labs	79.950	15:27	-1.73	84.630	-5.53	85.560	-0.930	-1.09	2.64
		Texas Instruments	116.010	15:30	-2.34	121.440	-4.47	124.600	-3.160	-2.54	2.40
		Maxim Integrated	56.180	15:30	-2.38	58.990	-4.76	54.690	4.300	7.86	2.10
		Emerson Electric	65.420	15:27	-1.82	69.190	-5.45	58.550	10.640	18.17	1.57
		Southwest Airlines	46.200	15:20	-5.52	54.110	-14.62	50.640	3.470	6.85	1.49
		Paccar	67.430	15:30	-2.87	72.730	-7.29	64.880	7.850	12.10	1.44
		Marriott	118.680	15:30	-0.86	134.830	-11.98	130.570	4.260	3.26	1.11
		Consolidated Edison	86.590	15:26	-1.25	88.890	-2.59	88.140	0.750	0.85	1.10
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	8/19/19	prc diff	⇓ Δ27	∅-RS
		Starbucks	77.960	15:30	-3.36	84.520	-7.76	96.660	-12.140	-12.56	1.07
		J.B. Hunt	96.990	15:19	-3.66	105.350	-7.94	99.510	5.840	5.87	0.85
		Take-Two Interactive	108.490	15:30	-0.90	113.020	-4.01	129.860	-16.840	-12.97	0.81
		eBay	35.615	15:29	-2.93	37.260	-4.41	40.390	-3.130	-7.75	-0.51
	L	Ulta Beauty	263.050	15:30	-3.56	285.570	-7.89	325.250	-39.680	-12.20	-0.71
	S	Alaska Air Group	54.240	15:19	-5.46	63.010	-13.92	60.590	2.420	3.99	-0.73
		PSEG	54.210	15:26	-2.45	59.110	-8.29	58.550	0.560	0.96	-0.81
		Verizon	55.850	15:28	-2.26	57.990	-3.69	57.000	0.990	1.74	-0.90
	S	Walt Disney	119.106	15:28	-3.45	133.010	-10.45	135.290	-2.280	-1.69	-1.01
	S	Landstar System	100.020	15:19	-1.54	108.440	-7.76	109.130	-0.690	-0.63	-1.13
	S	Caterpillar	125.426	15:27	-2.20	132.170	-5.10	117.360	14.810	12.62	-1.58
		U.S. Bancorp	48.470	15:28	-2.40	53.080	-8.69	52.670	0.410	0.78	-1.94
	S	Matson	31.990	15:19	-1.99	37.100	-13.77	36.460	0.640	1.76	-1.99
	S	Expeditors Wash	71.170	15:19	-2.16	72.970	-2.47	71.720	1.250	1.74	-2.09
	S	O'Reilly	373.607	15:30	-1.08	387.770	-3.65	385.770	2.000	0.52	-2.32
	S	Merck (MSD)	80.350	15:27	0.51	81.330	-1.20	86.190	-4.860	-5.64	-2.75
	S	Align Technology	222.210	15:29	-2.34	240.110	-7.45	177.620	62.490	35.18	-3.19
	S	Oracle	51.275	15:27	-1.49	52.650	-2.61	53.870	-1.220	-2.26	-3.25
	S	Incyte	75.970	15:29	-2.57	78.870	-3.68	84.520	-5.650	-6.68	-3.27
	S	Delta Air Lines	47.155	15:20	-4.91	54.230	-13.05	58.190	-3.960	-6.81	-3.46
	L	Workday	169.930	15:30	-3.10	177.105	-4.05	187.640	-10.535	-5.61	-3.86
		Fox A	32.020	15:29	-2.35	34.690	-7.70	33.870	0.820	2.42	-4.53
		Travelers Companies	126.895	15:10	-1.30	134.120	-5.39	147.580	-13.460	-9.12	-4.70
		Booking	1,698.030	15:28	1.18	1,792.540	-5.27	1,943.730	-151.190	-7.78	-4.77
	L	FedEx	137.320	15:26	-4.99	154.850	-11.32	158.310	-3.460	-2.19	-4.87
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	8/19/19	prc diff	⇓ Δ27	∅-RS
	S	Wells Fargo	42.975	15:28	-2.64	46.390	-7.36	45.250	1.140	2.52	-5.20
	S	Herman Miller	36.180	15:30	-2.00	38.990	-7.21	42.320	-3.330	-7.87	-5.89
		ConocoPhilips	48.150	15:26	-5.90	56.380	-14.60	53.940	2.440	4.52	-6.97
		Expedia	97.050	15:29	-4.09	112.310	-13.59	130.800	-18.490	-14.14	-7.12
	S	BNY Mellon	40.785	15:26	-1.41	43.130	-5.44	42.720	0.410	0.96	-8.32
	S	Illumina	261.853	15:29	-4.68	281.120	-6.85	288.650	-7.530	-2.61	-9.67
	S	Kirby	64.880	15:19	-4.43	71.600	-9.39	74.850	-3.250	-4.34	-9.91
	S	Dollar Tree	85.395	15:29	-2.68	91.040	-6.20	96.200	-5.160	-5.36	-10.23
	S	Altria	41.315	15:26	-1.91	43.800	-5.67	46.700	-2.900	-6.21	-10.24
	S	Sprouts	15.805	15:32	-1.89	17.360	-8.96	18.020	-0.660	-3.66	-10.25
		AIG	43.964	15:27	-2.30	45.700	-3.80	54.810	-9.110	-16.62	-10.61
	S	General Motors	30.605	15:27	-4.36	33.090	-7.51	37.360	-4.270	-11.43	-10.80
		Simon Property	126.200	15:28	-4.56	140.780	-10.36	149.960	-9.180	-6.12	-10.85
	S	First Solar	43.980	15:30	-4.62	51.210	-14.12	63.070	-11.860	-18.80	-11.18
		Boeing	285.250	15:27	-6.66	317.900	-10.27	333.780	-15.880	-4.76	-11.25
	S	CenterPoint Energy	25.080	15:25	4.15	25.220	-0.56	28.110	-2.890	-10.28	-11.31
	S	UPS	90.293	15:28	-3.67	98.490	-8.32	116.790	-18.300	-15.67	-11.55
		C.H. Robinson	70.200	15:19	-2.04	72.140	-2.69	84.310	-12.170	-14.43	-11.68
		Pfizer	34.925	15:28	0.59	34.670	0.74	35.180	-0.510	-1.45	-11.93
	S	Walgreens Boots	45.790	15:30	-3.94	49.030	-6.61	51.160	-2.130	-4.16	-12.12
	S	Chevron	95.530	15:26	-2.56	104.710	-8.77	117.310	-12.600	-10.74	-12.30
	S	United Airlines	63.700	15:30	-4.25	75.470	-15.60	83.890	-8.420	-10.04	-12.41
	S	Kraft Heinz	24.803	15:30	-3.26	26.630	-6.86	25.710	0.920	3.58	-12.64
		Cisco Systems	41.010	15:29	-2.73	44.000	-6.80	48.500	-4.500	-9.28	-12.72
	S	3M	155.330	17:50	4.28	152.570	1.81	162.950	-10.380	-6.37	-12.80
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	8/19/19	prc diff	⇓ Δ27	∅-RS
	S	Alexion	93.590	15:29	-1.26	99.020	-5.48	112.680	-13.660	-12.12	-13.88
		Halliburton	19.830	Mon	-6.73	19.830		19.330	0.500	2.59	-13.88
		American Airlines	20.140	15:29	-9.73	25.450	-20.86	26.100	-0.650	-2.49	-14.40
	S	NetApp	46.850	15:30	-3.36	50.100	-6.49	47.010	3.090	6.57	-15.60
	L	Occidental Pet	31.510	15:28	-7.92	39.480	-20.19	45.580	-6.100	-13.38	-17.30
	S	Ford Motor	6.965	15:27	-3.40	7.570	-7.99	9.030	-1.460	-16.17	-18.20
	S	Xilinx	79.540	15:30	-3.70	85.180	-6.62	106.910	-21.730	-20.33	-18.80
	S	Exxon Mobil	51.190	15:27	-3.43	56.370	-9.19	69.450	-13.080	-18.83	-22.10
		United Natural Foods	5.885	15:30	-9.32	7.220	-18.49	7.900	-0.680	-8.61	-23.88
	S	DuPont	50.450	Mon	-3.78	50.450		67.430	-16.980	-25.18	-24.81
	S	Ryder System	35.720	15:20	-4.00	40.120	-10.97	48.120	-8.000	-16.63	-26.10
		Beyond Meat	105.280	15:32	-6.43	113.960	-7.62	144.510	-30.550	-21.14	-na-
		Dow	39.885	15:27	-5.82	46.240	-13.74	45.600	0.640	1.40	-na-
		Sunnova Energy	17.440	15:31	-1.30	17.550	-0.63	11.210	6.340	56.56	-na-
USA - 213 out of 213 instruments rated - 2/24/20 / 8/19/19 - 159 did rise, Market-Ratio(27) = 74.65 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 27 - B/S = 44/44

1/04/16	scale up chart	2/24/20

Transactions United States * L27 - 44 ex 7 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	9/04/06	245		Monster Beverage	100	2,894	3.455	4.670	1.215	35	13,516	57
	9/04/06	1/08/07	126		Illumina	100	774	17.460	19.275	1.815	10	14,921	33
	1/08/07	9/24/07	259		Align Technology	100	1,090	13.680	25.590	11.910	87	27,903	142
	9/24/07	11/26/07	63		Amazon.com	100	301	92.590	81.303	-11.287	-12	24,506	-53
11/26/07		12/03/07	7		- cash -
	12/03/07	1/07/08	35		First Solar	100	104	235.470	221.000	-14.470	-6	23,001	-48
1/07/08		5/19/08	133		- cash -
	5/19/08	5/26/08	7		First Solar	100	82	278.480	267.540	-10.940	-4	22,104	-88
5/26/08		6/02/08	7		- cash -
	6/02/08	6/09/08	7		Mastercard	100	690	32.000	29.140	-2.860	-9	20,130	-99
6/09/08		8/11/08	63		- cash -
	8/11/08	9/01/08	21		Kansas City Southern	100	375	53.630	51.020	-2.610	-5	19,151	-58
9/01/08		9/08/08	7		- cash -
	9/08/08	9/22/08	14		Ross Stores	100	1,854	10.328	8.950	-1.378	-13	16,598	-98
	9/22/08	9/29/08	7		Kansas City Southern	100	334	49.640	42.790	-6.850	-14	14,310	-100
9/29/08		5/04/09	217		- cash -
	5/04/09	5/11/09	7		Ford Motor	100	2,435	5.875	6.080	0.205	3	14,809	498
5/11/09		5/18/09	7		- cash -
	5/18/09	5/10/10	357		Avis Budget	100	4,317	3.430	12.530	9.100	265	54,094	276
	5/10/10	7/05/10	56		United Airlines	100	2,784	19.430	18.640	-0.790	-4	51,894	-24
7/05/10		7/26/10	21		- cash -
	7/26/10	12/06/10	133		United Airlines	100	2,139	24.250	27.040	2.790	12	57,862	35
	12/06/10	5/09/11	154		Netflix	100	2,093	27.639	33.773	6.134	22	70,701	61
	5/09/11	8/08/11	91		Regeneron	100	1,358	52.040	44.960	-7.080	-14	61,086	-44
8/08/11		10/24/11	77		- cash -
	10/24/11	10/31/11	7		Plug Power	100	27,640	2.210	2.250	0.040	2	62,192	155
10/31/11		12/12/11	42		- cash -
	12/12/11	12/19/11	7		Plug Power	100	28,792	2.160	2.060	-0.100	-5	59,313	-92
12/19/11		12/26/11	7		- cash -
	12/26/11	1/09/12	14		Plug Power	100	28,515	2.080	1.860	-0.220	-11	53,040	-95
1/09/12		1/16/12	7		- cash -
	1/16/12	3/12/12	56		Plug Power	100	27,199	1.950	1.700	-0.250	-13	46,240	-59
	3/12/12	1/14/13	308		Regeneron	100	419	110.150	179.400	69.250	63	75,256	78
	1/14/13	3/11/13	56		Energy Recovery	100	19,246	3.910	3.920	0.010	0	75,448	2
	3/11/13	2/03/14	329		SunPower	100	6,230	12.110	29.140	17.030	141	181,545	165
	2/03/14	11/17/14	287		Plug Power	100	63,924	2.840	3.720	0.880	31	237,798	41
	11/17/14	7/27/15	252		Skyworks Solutions	100	3,826	62.150	93.490	31.340	50	357,705	81
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	7/27/15	8/24/15	28		Netflix	100	3,361	106.420	96.880	-9.540	-9	325,641	-71
8/24/15		10/19/15	56		- cash -
	10/19/15	12/28/15	70		Amazon.com	100	568	573.150	675.250	102.100	18	383,634	135
12/28/15		1/04/16	7		- cash -
	1/04/16	1/11/16	7		Energy Recovery	100	55,518	6.910	6.190	-0.720	-10	343,661	-100
1/11/16		2/29/16	49		- cash -
	2/29/16	11/21/16	266		Energy Recovery	100	47,336	7.260	11.810	4.550	63	559,040	95
	11/21/16	5/08/17	168		AMD	100	62,532	8.940	10.040	1.100	12	627,825	29
	5/08/17	7/24/17	77		Micron Technology	100	22,374	28.060	31.670	3.610	13	708,595	77
	7/24/17	12/18/17	147		NVidia	100	4,264	166.150	197.900	31.750	19	843,977	54
	12/18/17	9/17/18	273		Enphase Energy	100	329,678	2.560	3.890	1.330	52	1,282,449	75
	9/17/18	12/10/18	84		AMD	100	39,545	32.430	19.990	-12.440	-38	790,509	-88
12/10/18		2/04/19	56		- cash -
	2/04/19	2/11/19	7		AMD	100	32,760	24.130	23.680	-0.450	-2	775,767	-63
2/11/19		2/18/19	7		- cash -
	2/18/19	3/04/19	14		Xilinx	100	6,502	119.310	122.810	3.500	3	798,524	113
3/04/19		4/01/19	28		- cash -
	4/01/19	2/27/20	332		Enphase Energy	100	86,233	9.260	46.685	37.425	404	4,025,794	492
accum	1/02/06	2/27/20	4371	days out of 5169 invested (85%)						40,158		4,025,794	65

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Enphase Energy	long	12/18/17	9/17/18	273	2.56	3.89	1.33	51.95
		4/01/19	2/27/20	332	9.26	46.69	37.43	404.16	666.08
Avis Budget		5/18/09	5/10/10	357	3.43	12.53	9.10	265.31	265.31
SunPower		3/11/13	2/03/14	329	12.11	29.14	17.03	140.63	140.63
Align Technology		1/08/07	9/24/07	259	13.68	25.59	11.91	87.06	87.06
Skyworks Solutions		11/17/14	7/27/15	252	62.15	93.49	31.34	50.43	50.43
Energy Recovery		1/14/13	3/11/13	56	3.91	3.92	0.01	0.26
		1/04/16	1/11/16	7	6.91	6.19	-0.72	-10.42
		2/29/16	11/21/16	266	7.26	11.81	4.55	62.67	46.09
Regeneron		5/09/11	8/08/11	91	52.04	44.96	-7.08	-13.60
		3/12/12	1/14/13	308	110.15	179.40	69.25	62.87	40.71
Monster Beverage		1/02/06	9/04/06	245	3.46	4.67	1.22	35.17	35.17
NVidia		7/24/17	12/18/17	147	166.15	197.90	31.75	19.11	19.11
Micron Technology		5/08/17	7/24/17	77	28.06	31.67	3.61	12.87	12.87
Netflix		12/06/10	5/09/11	154	27.64	33.77	6.13	22.19
		7/27/15	8/24/15	28	106.42	96.88	-9.54	-8.96	11.24
Illumina		9/04/06	1/08/07	126	17.46	19.28	1.82	10.40	10.40
United Airlines		5/10/10	7/05/10	56	19.43	18.64	-0.79	-4.07
		7/26/10	12/06/10	133	24.25	27.04	2.79	11.51	6.97
Ford Motor		5/04/09	5/11/09	7	5.88	6.08	0.21	3.49	3.49
Amazon.com		9/24/07	11/26/07	63	92.59	81.30	-11.29	-12.19
		10/19/15	12/28/15	70	573.15	675.25	102.10	17.81	3.45
Xilinx		2/18/19	3/04/19	14	119.31	122.81	3.50	2.93	2.93
Plug Power		10/24/11	10/31/11	7	2.21	2.25	0.04	1.81
		12/12/11	12/19/11	7	2.16	2.06	-0.10	-4.63
		12/26/11	1/09/12	14	2.08	1.86	-0.22	-10.58
		1/16/12	3/12/12	56	1.95	1.70	-0.25	-12.82
		2/03/14	11/17/14	287	2.84	3.72	0.88	30.99	-0.85
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Mastercard		6/02/08	6/09/08	7	32.00	29.14	-2.86	-8.94	-8.94
First Solar		12/03/07	1/07/08	35	235.47	221.00	-14.47	-6.15
		5/19/08	5/26/08	7	278.48	267.54	-10.94	-3.93	-9.83
Ross Stores		9/08/08	9/22/08	14	10.33	8.95	-1.38	-13.34	-13.34
Kansas City Southern		8/11/08	9/01/08	21	53.63	51.02	-2.61	-4.87
		9/22/08	9/29/08	7	49.64	42.79	-6.85	-13.80	-17.99
AMD		11/21/16	5/08/17	168	8.94	10.04	1.10	12.30
		9/17/18	12/10/18	84	32.43	19.99	-12.44	-38.36
		2/04/19	2/11/19	7	24.13	23.68	-0.45	-1.86	-32.07

Annotations

5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/07/15	Incyte	recording started
10/02/15	Google A	changes name to Alphabet
8/03/15	Skyworks Solutions	recording started
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
6/30/15	Priceline	joins the S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning