RS Chart
Assessment - United States - 9/26/22 - RS = 27
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 3/21/22  prc diff Δ27   ∅-RS
real-time RS chart chart add note S&P 500 3,625.520  18:20 -0.41 3,655.040 -0.81 4,461.180 -806.140 -18.07   -14.63 
real-time RS chart chart add note Biogen 261.975  14:28 -0.87 195.750 33.83 206.810 -11.060 -5.35   -11.48 
real-time RS chart chart add note Shoals Technologies 22.520  14:33 6.48 19.400 16.08 20.960 -1.560 -7.44   1.30 
real-time RS chart chart S add note Ryder System 74.810  14:17 0.99 66.510 12.48 84.340 -17.830 -21.14   -14.41 
real-time RS chart chart S add note Avis Budget 150.820  14:17 5.04 138.870 8.61 271.630 -132.760 -48.88   -27.03 
real-time RS chart chart L add note Workday 157.190  14:31 0.60 146.970 6.95 242.840 -95.870 -39.48   -27.63 
real-time RS chart chart add note Array Tech 17.190  14:33 4.63 16.100 6.77 13.290 2.810 21.14   24.84 
real-time RS chart chart S add note FedEx 151.830  14:24 -0.32 142.900 6.25 222.160 -79.260 -35.68   -36.40 
real-time RS chart chart L add note Netflix 237.950  14:30 -0.73 224.070 6.19 374.590 -150.520 -40.18   -26.40 
real-time RS chart chart S add note Expedia 95.196  14:29 1.05 89.690 6.14 190.180 -100.490 -52.84   -36.89 
real-time RS chart chart add note CrowdStrike 168.700  14:28 1.81 159.350 5.87 204.130 -44.780 -21.94   -17.90 
real-time RS chart chart add note Occidental Pet 61.240  14:27 -1.40 57.880 5.81 60.960 -3.080 -5.05   29.24 
real-time RS chart chart add note Eli Lilly 324.505  14:24 -1.67 307.500 5.53 289.640 17.860 6.17   11.43 
real-time RS chart chart add note Vertex 291.860  14:31 -0.32 276.780 5.45 250.260 26.520 10.60   16.51 
real-time RS chart chart add note Exxon Mobil 88.310  14:24 -0.42 83.980 5.16 82.200 1.780 2.17   8.37 
real-time RS chart chart L add note PayPal 88.610  14:30 -0.10 84.260 5.16 114.650 -30.390 -26.51   -26.02 
real-time RS chart chart L add note First Solar 134.780  14:31 2.94 128.210 5.12 77.390 50.820 65.67   51.65 
real-time RS chart chart add note BioMarin 86.080  14:28 1.20 82.160 4.77 81.160 1.000 1.23   -1.20 
real-time RS chart chart add note Micron Technology 51.100  14:30 2.18 48.880 4.54 78.350 -29.470 -37.61   -31.02 
real-time RS chart chart add note Home Depot 278.380  14:26 0.02 266.580 4.43 329.370 -62.790 -19.06   -18.47 
real-time RS chart chart add note Marriott 142.030  14:29 1.08 136.220 4.27 169.950 -33.730 -19.85   -14.68 
real-time RS chart chart add note AstraZeneca 55.280  14:28 0.67 53.020 4.26 63.480 -10.460 -16.48   -14.08 
real-time RS chart chart S add note Kinder Morgan 16.725  14:26 0.03 16.090 3.95 18.070 -1.980 -10.96   -8.68 
real-time RS chart chart S add note Kirby 60.940  14:13 1.15 58.740 3.75 71.830 -13.090 -18.22   -5.30 
real-time RS chart chart add note Potlatch 40.970  14:32 1.97 39.500 3.72 55.720 -16.220 -29.11   -24.14 
  instrument freshest Δday 9/26/22 Δwk 3/21/22  prc diff Δ27   ∅-RS
real-time RS chart chart S add note Expeditors Wash 90.000  14:18 -0.52 86.780 3.71 106.140 -19.360 -18.24   -20.67 
real-time RS chart chart add note Sprouts 28.060  14:33 0.11 27.110 3.50 32.050 -4.940 -15.41   -1.12 
real-time RS chart chart S add note Ulta Beauty 401.170  14:31 -0.89 387.660 3.49 385.670 1.990 0.52   -0.54 
real-time RS chart chart L add note Illumina 190.160  14:29 -1.88 184.120 3.28 347.000 -162.880 -46.94   -34.64 
real-time RS chart chart add note ConocoPhilips 102.430  14:24 -1.19 99.200 3.26 102.760 -3.560 -3.46   11.81 
real-time RS chart chart S add note Travelers Companies 155.395  14:17 0.46 150.600 3.18 182.540 -31.940 -17.50   -9.02 
real-time RS chart chart S add note United Airlines 32.905  14:31 -0.02 31.900 3.15 40.850 -8.950 -21.91   -24.54 
real-time RS chart chart S add note Western Digital 33.361  14:31 3.67 32.400 2.97 48.950 -16.550 -33.81   -37.44 
real-time RS chart chart add note Old Dominion FL 254.890  14:17 0.28 247.880 2.83 319.790 -71.910 -22.49   -15.72 
real-time RS chart chart L add note Enphase Energy 282.630  14:33 1.72 274.920 2.80 185.450 89.470 48.24   45.23 
real-time RS chart chart add note American Airlines 12.190  14:28 -0.49 11.860 2.78 16.090 -4.230 -26.29   -28.00 
real-time RS chart chart add note Copart 109.570  14:29 -0.19 106.610 2.78 126.260 -19.650 -15.56   -15.44 
real-time RS chart chart add note Autodesk 188.840  14:28 -0.33 183.990 2.64 212.380 -28.390 -13.37   -17.74 
real-time RS chart chart add note VeriSign 177.955  14:30 1.01 173.380 2.64 214.920 -41.540 -19.33   -14.09 
real-time RS chart chart add note Gaia 2.535  14:24 -0.59 2.470 2.63 5.560 -3.090 -55.58   -55.02 
real-time RS chart chart add note Simon Property 89.609  14:26 0.54 87.360 2.57 129.060 -41.700 -32.31   -30.13 
real-time RS chart chart S add note Electronic Arts 117.710  14:29 0.20 114.820 2.52 125.560 -10.740 -8.55   -11.42 
real-time RS chart chart add note Paccar 85.000  14:30 0.15 83.000 2.41 88.720 -5.720 -6.45   -4.52 
real-time RS chart chart add note Molina Healthcare 334.590  14:29 1.05 326.820 2.38 337.340 -10.520 -3.12   7.51 
real-time RS chart chart add note Berkshire Hathaway 270.515  14:20 0.35 264.320 2.34 349.660 -85.340 -24.41   -12.00 
real-time RS chart chart S add note Dow 44.380  14:24 0.50 43.390 2.28 63.340 -19.950 -31.50   -24.91 
real-time RS chart chart S add note Capital One 93.365  14:24 -0.34 91.300 2.26 134.440 -43.140 -32.09   -30.27 
real-time RS chart chart add note Intuitive Surgical 192.150  14:30 1.63 187.930 2.25 283.280 -95.350 -33.66   -28.51 
real-time RS chart chart L add note CoStar 71.100  14:29 0.58 69.590 2.17 64.530 5.060 7.84   1.00 
real-time RS chart chart add note T-Mobile US 135.190  14:31 0.41 132.320 2.17 125.970 6.350 5.04   5.48 
  instrument freshest Δday 9/26/22 Δwk 3/21/22  prc diff Δ27   ∅-RS
real-time RS chart chart add note Medtronic 83.015  14:26 0.91 81.330 2.07 108.750 -27.420 -25.21   -20.94 
real-time RS chart chart add note Lowe´s 189.640  14:26 -0.43 186.020 1.95 227.600 -41.580 -18.27   -12.37 
real-time RS chart chart add note O'Reilly 707.245  14:30 -0.63 693.720 1.95 685.470 8.250 1.20   5.05 
real-time RS chart chart add note Caterpillar 165.770  14:24 -0.08 162.620 1.94 223.710 -61.090 -27.31   -19.03 
real-time RS chart chart add note IDEXX Labs 337.460  14:29 1.70 331.220 1.88 539.590 -208.370 -38.62   -28.50 
real-time RS chart chart add note Chevron 143.570  14:24 -0.83 140.960 1.85 164.640 -23.680 -14.38   1.55 
real-time RS chart chart add note Meta 138.870  14:30 1.80 136.370 1.83 211.490 -75.120 -35.52   -37.99 
real-time RS chart chart S add note Raytheon Tech 82.560  14:27 0.27 81.090 1.81 99.940 -18.850 -18.86   -11.75 
real-time RS chart chart S add note NVidia 124.477  14:30 1.86 122.280 1.80 267.340 -145.060 -54.26   -40.88 
real-time RS chart chart add note Synopsys 308.750  14:31 -0.15 303.340 1.78 314.310 -10.970 -3.49   -5.07 
real-time RS chart chart S add note Incyte 67.340  14:29 1.10 66.180 1.75 76.580 -10.400 -13.58   -8.53 
real-time RS chart chart S add note KLA-Tencor 308.540  14:30 -0.70 303.570 1.64 356.280 -52.710 -14.79   -15.17 
real-time RS chart chart L add note Regeneron 697.205  14:31 0.78 686.100 1.62 693.200 -7.100 -1.02   9.63 
real-time RS chart chart L add note Allstate 125.840  14:19 -0.23 123.930 1.54 134.530 -10.600 -7.88   -0.35 
real-time RS chart chart L add note Ross Stores 84.200  14:31 0.20 82.930 1.53 91.070 -8.140 -8.94   -11.85 
real-time RS chart chart add note Cadence 164.832  14:28 0.09 162.380 1.51 157.200 5.180 3.30   1.07 
real-time RS chart chart S add note Adobe 280.980  14:27 0.98 276.960 1.45 453.590 -176.630 -38.94   -39.95 
real-time RS chart chart L add note Starbucks 86.027  14:31 -0.63 84.810 1.44 86.860 -2.050 -2.36   -6.16 
real-time RS chart chart add note Take-Two Interactive 111.125  14:31 2.34 109.570 1.42 151.220 -41.650 -27.54   -23.61 
real-time RS chart chart S add note Seattle Genetics 137.180  14:31 1.09 135.270 1.41 141.550 -6.280 -4.44   -10.32 
real-time RS chart chart S add note Emerson Electric 74.160  14:24 -0.05 73.140 1.39 98.200 -25.060 -25.52   -18.79 
real-time RS chart chart add note Bristol-Myers 71.095  14:20 -0.86 70.150 1.35 71.050 -0.900 -1.27   3.90 
real-time RS chart chart add note Wells Fargo 40.550  14:27 0.12 40.010 1.35 51.140 -11.130 -21.76   -15.02 
real-time RS chart chart S add note Charter Comm 310.250  14:28 -0.75 306.200 1.32 565.770 -259.570 -45.88   -43.10 
real-time RS chart chart add note UPS 163.840  14:27 -0.90 161.750 1.29 218.560 -56.810 -25.99   -17.58 
  instrument freshest Δday 9/26/22 Δwk 3/21/22  prc diff Δ27   ∅-RS
real-time RS chart chart add note DuPont 50.650  14:24 50.050 1.20 76.750 -26.700 -34.79   -26.40 
real-time RS chart chart S add note HP 25.260  18:20 0.88 24.960 1.20 37.540 -12.580 -33.51   -26.55 
real-time RS chart chart S add note J.B. Hunt 163.870  14:17 -0.85 161.930 1.20 213.960 -52.030 -24.32   -11.42 
real-time RS chart chart add note MetLife 61.560  14:26 0.80 60.860 1.15 68.770 -7.910 -11.50   -6.20 
real-time RS chart chart add note Marsh & McLennan 150.840  14:34 0.13 149.190 1.11 161.850 -12.660 -7.82   -7.19 
real-time RS chart chart add note Monster Beverage 88.885  14:30 0.99 87.910 1.11 79.000 8.910 11.28   0.26 
real-time RS chart chart add note UnitedHealth 513.350  14:27 0.89 508.360 0.98 507.660 0.700 0.14   4.87 
real-time RS chart chart add note Goldman Sachs 297.390  14:25 0.43 294.620 0.94 339.000 -44.380 -13.09   -14.47 
real-time RS chart chart add note Alaska Air Group 39.170  14:17 0.08 38.810 0.93 53.740 -14.930 -27.78   -22.40 
real-time RS chart chart S add note Pfizer 44.210  14:27 0.11 43.830 0.87 54.190 -10.360 -19.12   -12.21 
real-time RS chart chart S add note Delta Air Lines 28.230  14:18 -0.74 28.020 0.75 36.090 -8.070 -22.36   -24.00 
real-time RS chart chart add note Intuit 398.740  14:29 0.49 395.800 0.74 466.500 -70.700 -15.16   -17.61 
real-time RS chart chart S add note Interface 9.135  14:31 0.27 9.070 0.72 13.840 -4.770 -34.47   -33.42 
real-time RS chart chart S add note Booking 1,680.670  14:27 0.10 1,669.250 0.68 2,161.390 -492.140 -22.77   -22.82 
real-time RS chart chart add note Cintas 389.780  14:29 0.06 387.150 0.68 391.300 -4.150 -1.06   -3.80 
real-time RS chart chart S add note Thermo Fisher 517.810  14:27 0.23 514.310 0.68 589.300 -74.990 -12.73   -10.71 
real-time RS chart chart add note Gilead Sciences 62.760  14:29 -0.49 62.340 0.67 59.660 2.680 4.49   -3.18 
real-time RS chart chart add note Landstar System 145.610  14:16 -0.10 144.640 0.67 158.950 -14.310 -9.00   -7.74 
real-time RS chart chart S add note C.H. Robinson 97.840  14:17 -0.90 97.200 0.66 105.310 -8.110 -7.70   -4.79 
real-time RS chart chart add note LTC Properties 36.970  14:31 1.29 36.770 0.54 36.860 -0.090 -0.24   1.01 
real-time RS chart chart add note Morgan Stanley 80.190  14:26 0.41 79.760 0.54 92.610 -12.850 -13.88   -11.35 
real-time RS chart chart add note Activision Blizzard 74.710  14:27 -0.21 74.330 0.51 78.840 -4.510 -5.72   -0.61 
real-time RS chart chart add note Merck (MSD) 86.610  14:26 -0.03 86.180 0.50 79.060 7.120 9.01   3.42 
real-time RS chart chart S add note Microsoft 238.530  14:30 0.43 237.450 0.45 299.160 -61.710 -20.63   -17.69 
real-time RS chart chart S add note Analog Devices 141.390  14:28 -0.42 140.820 0.40 164.220 -23.400 -14.25   -13.78 
  instrument freshest Δday 9/26/22 Δwk 3/21/22  prc diff Δ27   ∅-RS
real-time RS chart chart add note Cisco Systems 40.730  14:29 0.39 40.580 0.37 56.000 -15.420 -27.54   -20.70 
real-time RS chart chart S add note Paychex 114.360  14:30 0.86 114.040 0.28 126.660 -12.620 -9.96   -7.56 
real-time RS chart chart add note CDW 158.730  14:28 -0.15 158.300 0.27 178.790 -20.490 -11.46   -10.99 
real-time RS chart chart add note salesforce.com 146.660  14:27 -0.10 146.320 0.23 213.720 -67.400 -31.54   -28.43 
real-time RS chart chart add note NetApp 62.730  14:30 -0.33 62.610 0.19 88.500 -25.890 -29.25   -20.78 
real-time RS chart chart add note Applied Materials 83.070  14:28 -1.60 82.940 0.16 134.200 -51.260 -38.20   -30.52 
real-time RS chart chart add note Danaher 263.070  14:24 0.35 262.660 0.16 289.270 -26.610 -9.20   -6.60 
real-time RS chart chart L add note Citrix Systems 103.900  Thu 0.04 103.800 0.10 100.560 3.240 3.22   5.87 
real-time RS chart chart S add note Amgen 227.010  14:28 -0.61 226.870 0.06 236.320 -9.450 -4.00   -1.48 
real-time RS chart chart add note Amazon.com 115.210  14:28 0.36 115.150 0.05 161.492 -46.342 -28.70   -18.59 
real-time RS chart chart S add note Halliburton 23.310  Mon -5.17 23.310 37.580 -14.270 -37.97   -20.69 
real-time RS chart chart add note JetBlue Airways 6.630  14:17 -0.30 6.630 14.100 -7.470 -52.98   -42.12 
real-time RS chart chart S add note Sirius XM 5.805  14:31 0.43 5.810 -0.09 6.290 -0.480 -7.63   -7.17 
real-time RS chart chart S add note Visa 180.430  14:27 0.21 180.590 -0.09 217.040 -36.450 -16.79   -14.23 
real-time RS chart chart add note Verisk Analytics 173.140  14:31 -0.24 173.420 -0.16 210.320 -36.900 -17.54   -11.59 
real-time RS chart chart S add note Kadant 168.885  14:31 0.98 169.180 -0.17 204.570 -35.390 -17.30   -15.15 
real-time RS chart chart S add note Cognizant 58.560  14:29 0.19 58.690 -0.22 91.390 -32.700 -35.78   -23.78 
real-time RS chart chart add note Honeywell 169.667  14:29 -0.24 170.070 -0.24 193.020 -22.950 -11.89   -13.47 
real-time RS chart chart S add note American Express 137.090  14:20 -0.51 137.450 -0.26 189.090 -51.640 -27.31   -17.28 
real-time RS chart chart add note JP Morgan Chase 106.510  14:26 0.33 106.790 -0.26 139.650 -32.860 -23.53   -21.44 
real-time RS chart chart add note Automatic Data 227.930  14:27 0.08 228.640 -0.31 212.530 16.110 7.58   3.03 
real-time RS chart chart add note Target 148.255  14:27 -2.33 148.710 -0.31 223.000 -74.290 -33.31   -24.65 
real-time RS chart chart add note Costco 478.335  14:29 -0.13 480.300 -0.41 555.530 -75.230 -13.54   -6.34 
real-time RS chart chart add note Plug Power 21.590  14:32 2.61 21.690 -0.46 25.810 -4.120 -15.96   -8.65 
real-time RS chart chart add note CVS Health 97.260  14:24 0.29 97.740 -0.49 107.390 -9.650 -8.99   -0.02 
  instrument freshest Δday 9/26/22 Δwk 3/21/22  prc diff Δ27   ∅-RS
real-time RS chart chart S add note IBM 121.410  14:26 -0.18 122.010 -0.49 128.100 -6.090 -4.75   -7.04 
real-time RS chart chart add note Fiserv 95.410  14:29 0.59 95.900 -0.51 99.560 -3.660 -3.68   -4.76 
real-time RS chart chart L add note Walmart 130.635  14:27 -1.22 131.310 -0.51 144.230 -12.920 -8.96   -5.00 
real-time RS chart chart add note Alphabet C 98.280  14:20 0.19 98.810 -0.54 136.479 -37.669 -27.60   -21.95 
real-time RS chart chart add note Fox A 30.950  14:29 1.44 31.120 -0.55 40.850 -9.730 -23.82   -16.26 
real-time RS chart chart add note Bank of America 30.855  14:20 0.64 31.030 -0.56 42.840 -11.810 -27.57   -21.33 
real-time RS chart chart S add note Alphabet A 97.590  14:28 0.17 98.170 -0.59 136.102 -37.932 -27.87   -22.14 
real-time RS chart chart S add note Mastercard 288.310  14:26 0.54 290.110 -0.62 345.580 -55.470 -16.05   -15.92 
real-time RS chart chart S add note Matson 61.930  14:12 0.70 62.330 -0.64 119.910 -57.580 -48.02   -27.66 
real-time RS chart chart add note BNY Mellon 39.205  14:19 0.84 39.470 -0.67 52.180 -12.710 -24.36   -20.55 
real-time RS chart chart S add note Johnson & Johnson 164.565  14:26 0.02 165.700 -0.68 175.830 -10.130 -5.76   -2.46 
real-time RS chart chart add note AES 22.800  14:18 0.22 22.960 -0.70 23.480 -0.520 -2.21   0.26 
real-time RS chart chart S add note 3M 112.195  14:19 -0.09 113.000 -0.71 148.580 -35.580 -23.95   -25.82 
real-time RS chart chart add note Southwest Airlines 31.140  14:18 -1.58 31.370 -0.73 42.780 -11.410 -26.67   -26.65 
real-time RS chart chart add note Norfolk Southern 213.130  14:17 -0.66 214.760 -0.76 278.150 -63.390 -22.79   -17.15 
real-time RS chart chart S add note Dollar Tree 137.150  14:29 0.23 138.230 -0.78 154.960 -16.730 -10.80   -1.16 
real-time RS chart chart S add note AIG 48.015  14:20 0.74 48.410 -0.82 61.740 -13.330 -21.59   -14.74 
real-time RS chart chart S add note Lam Research 368.290  14:30 -0.61 371.440 -0.85 536.860 -165.420 -30.81   -29.04 
real-time RS chart chart add note U.S. Bancorp 40.710  14:27 -0.05 41.060 -0.85 56.160 -15.100 -26.89   -22.70 
real-time RS chart chart add note Citigroup 42.560  14:24 0.40 42.990 -1.00 56.980 -13.990 -24.55   -23.78 
real-time RS chart chart S add note Encompass Health 46.460  14:32 1.07 46.960 -1.06 69.430 -22.470 -32.36   -22.96 
real-time RS chart chart add note Stericycle 42.990  14:31 -0.07 43.480 -1.13 56.150 -12.670 -22.56   -19.78 
real-time RS chart chart L add note Deckers Outdoor 310.480  14:33 -3.91 314.080 -1.15 278.290 35.790 12.86   2.27 
real-time RS chart chart add note CSX 27.095  14:29 -0.35 27.430 -1.22 36.860 -9.430 -25.58   -17.99 
real-time RS chart chart add note PepsiCo 166.370  14:31 -0.14 168.450 -1.23 162.560 5.890 3.62   0.64 
  instrument freshest Δday 9/26/22 Δwk 3/21/22  prc diff Δ27   ∅-RS
real-time RS chart chart add note Ansys 226.850  14:28 -0.30 229.720 -1.25 310.650 -80.930 -26.05   -23.65 
real-time RS chart chart add note eBay 37.654  14:29 -0.10 38.130 -1.25 55.320 -17.190 -31.07   -30.12 
real-time RS chart chart add note Splunk 78.370  14:31 0.73 79.380 -1.27 133.980 -54.600 -40.75   -31.09 
real-time RS chart chart add note Altria 40.915  14:20 -0.62 41.470 -1.34 52.250 -10.780 -20.63   -13.52 
real-time RS chart chart add note Union Pacific 198.120  14:27 -0.54 200.860 -1.36 264.510 -63.650 -24.06   -13.95 
real-time RS chart chart add note Abbott Labs 98.440  14:20 0.15 99.840 -1.40 121.760 -21.920 -18.00   -15.11 
real-time RS chart chart S add note AT&T 15.445  14:20 -0.55 15.670 -1.44 23.160 -7.490 -32.34   -28.27 
real-time RS chart chart S add note Xerox 13.630  14:33 1.49 13.840 -1.52 19.960 -6.120 -30.66   -25.74 
real-time RS chart chart S add note Verizon 38.325  14:27 -0.82 38.930 -1.55 51.100 -12.170 -23.82   -22.46 
real-time RS chart chart add note Tesla Motors 271.700  14:31 1.30 276.010 -1.56 307.053 -31.043 -10.11   -5.62 
real-time RS chart chart S add note AMD 65.139  14:32 1.56 66.300 -1.75 115.920 -49.620 -42.81   -36.68 
real-time RS chart chart add note Texas Instruments 157.550  14:31 -0.57 160.460 -1.81 180.460 -20.000 -11.08   -8.60 
real-time RS chart chart S add note Kraft Heinz 33.420  14:30 -0.42 34.060 -1.88 37.620 -3.560 -9.46   -9.48 
real-time RS chart chart S add note Comcast 30.300  14:29 -0.43 30.890 -1.91 46.670 -15.780 -33.81   -31.31 
real-time RS chart chart S add note Coca-Cola 56.710  14:24 0.25 57.870 -2.00 60.580 -2.710 -4.47   -4.04 
real-time RS chart chart add note Align Technology 215.120  14:26 1.95 219.640 -2.06 432.470 -212.830 -49.21   -41.48 
real-time RS chart chart add note NextEra Energy 79.474  14:26 -0.62 81.150 -2.06 81.800 -0.650 -0.79   -0.35 
real-time RS chart chart add note Walt Disney 96.050  14:27 -1.44 98.120 -2.11 138.620 -40.500 -29.22   -23.23 
real-time RS chart chart S add note Intel 26.395  14:29 0.06 26.970 -2.13 47.390 -20.420 -43.09   -38.57 
real-time RS chart chart L add note Sunnova Energy 22.840  14:33 3.72 23.370 -2.27 24.730 -1.360 -5.50   -0.47 
real-time RS chart chart S add note Fastenal 46.200  14:29 -0.79 47.300 -2.33 57.760 -10.460 -18.11   -13.49 
real-time RS chart chart L add note SunPower 23.500  14:32 4.26 24.100 -2.49 20.430 3.670 17.96   18.23 
real-time RS chart chart add note Boeing 123.860  14:20 -1.17 127.340 -2.73 185.900 -58.560 -31.50   -26.69 
real-time RS chart chart add note General Dynamics 214.190  14:23 -0.11 220.430 -2.83 236.070 -15.640 -6.63   0.95 
real-time RS chart chart add note General Electric 62.400  14:24 -0.53 64.350 -3.03 94.820 -30.470 -32.13   -24.09 
  instrument freshest Δday 9/26/22 Δwk 3/21/22  prc diff Δ27   ∅-RS
real-time RS chart chart add note Ormat Technologies 87.465  14:31 1.29 90.290 -3.13 79.080 11.210 14.18   16.04 
real-time RS chart chart S add note Walgreens Boots 31.665  14:31 0.36 32.690 -3.14 47.380 -14.690 -31.00   -26.12 
real-time RS chart chart add note Oracle 61.350  14:27 -0.08 63.450 -3.31 80.960 -17.510 -21.63   -20.63 
real-time RS chart chart add note American Water 132.665  14:18 -0.40 137.330 -3.40 157.010 -19.680 -12.53   -13.67 
real-time RS chart chart add note Hannon Armstrong SIC 29.590  14:32 0.99 30.660 -3.49 45.030 -14.370 -31.91   -30.54 
real-time RS chart chart add note American Tower 213.620  14:20 -0.05 221.370 -3.50 241.640 -20.270 -8.39   -13.66 
real-time RS chart chart L add note PG & E 12.275  14:19 -0.85 12.750 -3.73 11.300 1.450 12.83   10.06 
real-time RS chart chart add note BlackRock 561.645  14:19 -0.40 584.650 -3.93 733.830 -149.180 -20.33   -20.72 
real-time RS chart chart S add note Qualcomm 114.990  14:31 0.13 119.740 -3.97 155.590 -35.850 -23.04   -18.99 
real-time RS chart chart add note McDonald´s 234.040  14:26 -0.15 243.760 -3.99 235.320 8.440 3.59   -2.73 
real-time RS chart chart L add note Sunrun 28.450  14:33 3.38 29.640 -4.01 30.480 -0.840 -2.76   -1.73 
real-time RS chart chart S add note Mondelez 56.005  14:30 -1.17 58.350 -4.02 61.370 -3.020 -4.92   -7.29 
real-time RS chart chart add note AbbVie 135.360  14:20 -5.16 141.210 -4.14 160.050 -18.840 -11.77   3.19 
real-time RS chart chart add note FirstEnergy 37.050  14:19 -0.35 38.770 -4.44 43.600 -4.830 -11.08   -4.35 
real-time RS chart chart add note Lockheed Martin 387.600  14:26 -0.56 407.650 -4.92 440.000 -32.350 -7.35   2.73 
real-time RS chart chart add note Colgate-Palmolive 71.270  14:24 -0.70 75.000 -4.97 74.150 0.850 1.15   -4.59 
real-time RS chart chart add note Skyworks Solutions 88.060  14:31 -1.34 92.870 -5.18 134.540 -41.670 -30.97   -25.24 
real-time RS chart chart S add note Philip Morris 85.240  14:26 -0.99 90.170 -5.47 94.140 -3.970 -4.22   -7.67 
real-time RS chart chart add note Ford Motor 11.320  14:24 -1.31 11.990 -5.59 16.480 -4.490 -27.25   -23.85 
real-time RS chart chart add note Southern 69.020  14:27 -0.52 73.150 -5.65 68.890 4.260 6.18   5.19 
real-time RS chart chart add note Apple 142.030  14:28 -0.32 150.770 -5.80 165.380 -14.610 -8.83   -4.11 
real-time RS chart chart S add note Procter & Gamble 127.740  14:27 -0.75 135.710 -5.87 150.720 -15.010 -9.96   -9.11 
real-time RS chart chart S add note Duke Energy 94.880  14:24 -0.23 100.840 -5.91 106.160 -5.320 -5.01   -4.50 
real-time RS chart chart add note CenterPoint Energy 28.640  14:18 -0.69 30.510 -6.13 29.470 1.040 3.53   5.51 
real-time RS chart chart S add note NiSource 25.690  14:19 -1.08 27.370 -6.14 30.360 -2.990 -9.85   -3.31 
  instrument freshest Δday 9/26/22 Δwk 3/21/22  prc diff Δ27   ∅-RS
real-time RS chart chart add note Exelon 37.844  14:29 0.25 40.580 -6.74 43.660 -3.080 -7.05   -15.25 
real-time RS chart chart add note Xcel Energy 65.130  14:31 -0.35 69.950 -6.89 69.320 0.630 0.91   0.63 
real-time RS chart chart L add note Energy Recovery 22.010  14:32 -1.74 23.640 -6.90 19.790 3.850 19.45   16.37 
real-time RS chart chart add note PSEG 56.580  14:19 -0.60 60.800 -6.94 67.450 -6.650 -9.86   -7.03 
real-time RS chart chart add note General Motors 32.545  14:25 -2.15 35.040 -7.12 43.610 -8.570 -19.65   -20.34 
real-time RS chart chart add note Consolidated Edison 86.440  14:18 -1.39 93.170 -7.22 89.570 3.600 4.02   5.84 
real-time RS chart chart add note Dominion Resources 70.280  14:19 -1.10 75.840 -7.33 81.830 -5.990 -7.32   -4.66 
real-time RS chart chart add note AEP 88.210  14:18 -0.97 95.630 -7.76 94.690 0.940 0.99   3.24 
real-time RS chart chart S add note Steelcase 6.743  14:31 -0.70 7.330 -8.02 12.080 -4.750 -39.32   -37.36 
real-time RS chart chart S add note United Natural Foods 34.985  14:32 4.31 38.440 -8.99 42.140 -3.700 -8.78   -10.92 
real-time RS chart chart S add note Edison International 57.410  14:18 -0.09 63.170 -9.12 65.440 -2.270 -3.47   -2.89 
real-time RS chart chart add note Nike 85.310  14:26 -10.51 96.060 -11.19 130.190 -34.130 -26.22   -26.16 
real-time RS chart chart S add note MillerKnoll 16.250  14:31 -4.19 19.200 -15.36 33.980 -14.780 -43.50   -42.04 
 USA - 212 out of 212 instruments rated - 9/26/22 / 3/21/22 - 31 did rise, Market-Ratio(27) = 14.62 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 27 - B/S = 44/44
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions United States * L27 - 44 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   9/04/06 245  RT RS QC  Monster Beverage 100  2,894   3.455  4.670    1.215 35  13,516 57  
  9/04/06   1/08/07 126  RT RS QC  Illumina 100  774   17.460  19.275    1.815 10  14,921 33  
  1/08/07   9/24/07 259  RT RS QC  Align Technology 100  1,090   13.680  25.590    11.910 87  27,903 142  
  9/24/07  11/26/07 63  RT RS QC  Amazon.com 100  6,027   4.630  4.065    -0.564 -12  24,502 -53  
11/26/07 12/03/07 7    - cash -
  12/03/07   1/07/08 35  RT RS QC  First Solar 100  104   235.470  221.000    -14.470 -6  22,997 -48  
1/07/08 5/19/08 133    - cash -
  5/19/08   5/26/08 7  RT RS QC  First Solar 100  82   278.480  267.540    -10.940 -4  22,100 -88  
5/26/08 6/02/08 7    - cash -
  6/02/08   6/09/08 7  RT RS QC  Mastercard 100  690   32.000  29.140    -2.860 -9  20,126 -99  
6/09/08 8/11/08 63    - cash -
  8/11/08   8/25/08 14  RT RS QC  Old Dominion FL 100  1,754   11.470  9.763    -1.707 -15  17,133 -99  
  8/25/08   9/01/08 7  RT RS QC  First Solar 100  61   276.650  236.010    -40.640 -15  14,654 -100  
9/01/08 9/08/08 7    - cash -
  9/08/08   9/29/08 21  RT RS QC  Ross Stores 100  1,418   10.328  9.050    -1.278 -12  12,842 -90  
9/29/08 5/04/09 217    - cash -
  5/04/09   5/11/09 7  RT RS QC  Ford Motor 100  2,185   5.875  6.080    0.205 3  13,290 498  
5/11/09 5/18/09 7    - cash -
  5/18/09   5/10/10 357  RT RS QC  Avis Budget 100  3,874   3.430  12.530    9.100 265  48,544 276  
  5/10/10   7/05/10 56  RT RS QC  United Airlines 100  2,498   19.430  18.640    -0.790 -4  46,570 -24  
7/05/10 7/26/10 21    - cash -
  7/26/10  12/06/10 133  RT RS QC  United Airlines 100  1,920   24.250  27.040    2.790 12  51,927 35  
  12/06/10   5/09/11 154  RT RS QC  Netflix 100  1,878   27.639  33.773    6.134 22  63,447 61  
  5/09/11   8/08/11 91  RT RS QC  Regeneron 100  1,219   52.040  44.960    -7.080 -14  54,817 -44  
8/08/11 10/24/11 77    - cash -
  10/24/11  10/31/11 7  RT RS QC  Plug Power 100  24,803   2.210  2.250    0.040 2  55,809 155  
10/31/11 12/12/11 42    - cash -
  12/12/11  12/19/11 7  RT RS QC  Plug Power 100  25,837   2.160  2.060    -0.100 -5  53,225 -92  
12/19/11 12/26/11 7    - cash -
  12/26/11   1/09/12 14  RT RS QC  Plug Power 100  25,589   2.080  1.860    -0.220 -11  47,596 -95  
1/09/12 1/16/12 7    - cash -
  1/16/12   3/12/12 56  RT RS QC  Plug Power 100  24,407   1.950  1.700    -0.250 -13  41,494 -59  
  3/12/12   1/14/13 308  RT RS QC  Regeneron 100  376   110.150  179.400    69.250 63  67,532 78  
  1/14/13   3/11/13 56  RT RS QC  Energy Recovery 100  17,271   3.910  3.920    0.010 0  67,705 2  
  3/11/13   2/03/14 329  RT RS QC  SunPower 100  5,590   12.110  29.140    17.030 141  162,902 165  
  2/03/14  11/17/14 287  RT RS QC  Plug Power 100  57,359   2.840  3.720    0.880 31  213,378 41  
  11/17/14   7/27/15 252  RT RS QC  Skyworks Solutions 100  3,433   62.150  93.490    31.340 50  320,968 81  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  7/27/15   8/24/15 28  RT RS QC  Netflix 100  3,016   106.420  96.880    -9.540 -9  292,196 -71  
8/24/15 10/19/15 56    - cash -
  10/19/15  12/28/15 70  RT RS QC  Amazon.com 100  10,196   28.658  33.763    5.105 18  344,246 135  
12/28/15 1/04/16 7    - cash -
  1/04/16   1/11/16 7  RT RS QC  Energy Recovery 100  49,818   6.910  6.190    -0.720 -10  308,377 -100  
1/11/16 2/29/16 49    - cash -
  2/29/16  11/21/16 266  RT RS QC  Energy Recovery 100  42,476   7.260  11.810    4.550 63  501,643 95  
  11/21/16   5/08/17 168  RT RS QC  AMD 100  56,112   8.940  10.040    1.100 12  563,366 29  
  5/08/17   7/31/17 84  RT RS QC  Micron Technology 100  20,077   28.060  28.100    0.040 0  564,169 1  
  7/31/17  12/18/17 140  RT RS QC  NVidia 100  13,886   40.628  49.475    8.848 22  687,026 67  
  12/18/17   9/17/18 273  RT RS QC  Enphase Energy 100  268,369   2.560  3.890    1.330 52  1,043,957 75  
  9/17/18  12/10/18 84  RT RS QC  AMD 100  32,191   32.430  19.990    -12.440 -38  643,501 -88  
12/10/18 2/04/19 56    - cash -
  2/04/19   3/04/19 28  RT RS QC  AMD 100  26,668   24.130  23.370    -0.760 -3  623,233 -34  
3/04/19 3/18/19 14    - cash -
  3/18/19   3/25/19 7  RT RS QC  Enphase Energy 100  70,983   8.780  9.030    0.250 3  640,979 332  
3/25/19 4/01/19 7    - cash -
  4/01/19   3/09/20 343  RT RS QC  Enphase Energy 100  69,220   9.260  43.380    34.120 368  3,002,765 417  
3/09/20 6/08/20 91    - cash -
  6/08/20   6/15/20 7  RT RS QC  Tesla Motors 100  47,416   63.328  66.060    2.732 4  3,132,306 805  
6/15/20 7/20/20 35    - cash -
  7/20/20   5/10/21 294  RT RS QC  Tesla Motors 100  28,596   109.533  209.680    100.147 91  5,996,109 124  
  5/10/21   2/21/22 287  RT RS QC  Avis Budget 100  72,839   82.320  160.450    78.130 95  11,687,020 134  
2/21/22 3/21/22 28    - cash -
  3/21/22   4/25/22 35  RT RS QC  Avis Budget 100  43,025   271.630  299.700    28.070 10  12,894,732 179  
4/25/22 8/15/22 112    - cash -
  8/15/22   8/22/22 7  RT RS QC  Array Tech 100  562,597   22.920  20.500    -2.420 -11  11,533,247 -100  
8/22/22 9/12/22 21    - cash -
  9/12/22   9/19/22 7  RT RS QC  Enphase Energy 100  37,332   308.930  316.230    7.300 2  11,805,771 238  
9/19/22 9/30/22 11    - cash -
accum 1/02/06 9/19/225033 days out of 6115 invested (82%) 117,958 11,805,771 67  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Avis Budgetlong  5/18/09  5/10/103573.4312.539.10 265.31 
   5/10/21  2/21/2228782.32160.4578.13 94.91 
   3/21/22  4/25/2235271.63299.7028.07 10.33685.60 
 Enphase Energy 12/18/17  9/17/182732.563.891.33 51.95 
   3/18/19  3/25/1978.789.030.25 2.85 
   4/01/19  3/09/203439.2643.3834.12 368.47 
   9/12/22  9/19/227308.93316.237.30 2.36649.42 
 SunPower  3/11/13  2/03/1432912.1129.1417.03 140.63140.63 
 Tesla Motors  6/08/20  6/15/20763.3366.062.73 4.31 
   7/20/20  5/10/21294109.53209.68100.15 91.4399.69 
 Align Technology  1/08/07  9/24/0725913.6825.5911.91 87.0687.06 
 Skyworks Solutions 11/17/14  7/27/1525262.1593.4931.34 50.4350.43 
 Energy Recovery  1/14/13  3/11/13563.913.920.01 0.26 
   1/04/16  1/11/1676.916.19-0.72 -10.42 
   2/29/16 11/21/162667.2611.814.55 62.6746.09 
 Regeneron  5/09/11  8/08/119152.0444.96-7.08 -13.60 
   3/12/12  1/14/13308110.15179.4069.25 62.8740.71 
 Monster Beverage  1/02/06  9/04/062453.464.671.22 35.1735.17 
 NVidia  7/31/17 12/18/1714040.6349.488.85 21.7821.78 
 Netflix 12/06/10  5/09/1115427.6433.776.13 22.19 
   7/27/15  8/24/1528106.4296.88-9.54 -8.9611.24 
 Illumina  9/04/06  1/08/0712617.4619.281.82 10.4010.40 
 United Airlines  5/10/10  7/05/105619.4318.64-0.79 -4.07 
   7/26/10 12/06/1013324.2527.042.79 11.516.97 
 Ford Motor  5/04/09  5/11/0975.886.080.21 3.493.49 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Amazon.com  9/24/07 11/26/07634.634.07-0.56 -12.19 
  10/19/15 12/28/157028.6633.765.11 17.813.45 
 Micron Technology  5/08/17  7/31/178428.0628.100.04 0.140.14 
 Plug Power 10/24/11 10/31/1172.212.250.04 1.81 
  12/12/11 12/19/1172.162.06-0.10 -4.63 
  12/26/11  1/09/12142.081.86-0.22 -10.58 
   1/16/12  3/12/12561.951.70-0.25 -12.82 
   2/03/14 11/17/142872.843.720.88 30.99-0.85 
 Mastercard  6/02/08  6/09/08732.0029.14-2.86 -8.94-8.94 
 Array Tech  8/15/22  8/22/22722.9220.50-2.42 -10.56-10.56 
 Ross Stores  9/08/08  9/29/082110.339.05-1.28 -12.37-12.37 
 Old Dominion FL  8/11/08  8/25/081411.479.76-1.71 -14.88-14.88 
 First Solar 12/03/07  1/07/0835235.47221.00-14.47 -6.15 
   5/19/08  5/26/087278.48267.54-10.94 -3.93 
   8/25/08  9/01/087276.65236.01-40.64 -14.69-23.08 
 AMD 11/21/16  5/08/171688.9410.041.10 12.30 
   9/17/18 12/10/188432.4319.99-12.44 -38.36 
   2/04/19  3/04/192824.1323.37-0.76 -3.15-32.96 


Annotations
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/07/15Incyterecording started
10/02/15Google Achanges name to Alphabet
8/03/15Skyworks Solutionsrecording started
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06