Share-o-matic - Assessment USA (United States)

Assessment - United States - 5/16/22 - RS = 27

		⇓instrument	freshest		⇓ Δday	5/16/22	Δwk	11/08/21	prc diff	⇓ Δ27	⇓∅-RS
	S	S&P 500	3,820.840	Fri	-2.05	4,008.010	-4.67	4,701.700	-693.690	-14.75	-9.50
	S	Array Tech	9.070	Fri	0.67	6.930	30.88	21.870	-14.940	-68.31	-49.08
	S	Shoals Technologies	15.110	Fri	1.07	12.120	24.67	33.060	-20.940	-63.34	-44.83
	S	Plug Power	16.450	Fri	-0.72	14.500	13.45	40.940	-26.440	-64.58	-46.41
	S	Sunnova Energy	17.290	Fri	-0.58	15.340	12.71	42.720	-27.380	-64.09	-43.90
	S	Synopsys	306.720	Fri	2.06	273.730	12.05	342.910	-69.180	-20.17	-9.79
	S	Sunrun	23.070	Fri	-1.24	20.620	11.88	58.170	-37.550	-64.55	-43.09
		Enphase Energy	168.250	Fri	1.64	151.030	11.40	241.620	-90.590	-37.49	-10.89
		SunPower	16.600	Fri	-0.48	15.200	9.21	32.270	-17.070	-52.90	-30.67
	S	JetBlue Airways	10.190	Fri	-0.59	9.450	7.83	15.930	-6.480	-40.68	-36.19
		Deckers Outdoor	255.280	Fri	12.56	239.000	6.81	417.670	-178.670	-42.78	-29.94
	S	American Tower	244.280	Fri	4.73	230.220	6.11	278.760	-48.540	-17.41	-12.57
	S	Stericycle	48.600	Fri	2.04	45.920	5.84	61.520	-15.600	-25.36	-27.01
	S	Take-Two Interactive	116.120	Fri	-3.04	110.110	5.46	185.140	-75.030	-40.53	-31.78
	S	Energy Recovery	18.230	Fri	1.90	17.290	5.44	22.430	-5.140	-22.92	-13.60
	S	Cadence	146.600	Fri	1.93	139.380	5.18	179.240	-39.860	-22.24	-8.82
	S	Citigroup	49.750	Fri	-0.06	47.460	4.83	68.450	-20.990	-30.66	-26.52
	S	First Solar	65.770	Fri	-1.05	62.770	4.78	115.030	-52.260	-45.43	-26.88
		Ormat Technologies	76.320	Fri	-2.45	72.860	4.75	78.140	-5.280	-6.76	0.66
	S	Illumina	243.490	Fri	1.14	233.740	4.17	402.180	-168.440	-41.88	-39.41
	S	PayPal	80.540	Fri	-0.91	77.650	3.72	229.420	-151.770	-66.15	-55.61
		Pfizer	52.470	Fri	3.59	50.670	3.55	48.330	2.340	4.84	8.12
	S	Booking	2,115.900	Fri	0.59	2,046.010	3.42	2,639.860	-593.850	-22.50	-10.41
	S	Charter Comm	479.030	Fri	0.94	463.340	3.39	695.180	-231.840	-33.35	-28.56
	S	IDEXX Labs	372.230	Fri	2.03	360.200	3.34	634.210	-274.010	-43.20	-37.50
		⇓instrument	freshest		⇓ Δday	5/16/22	Δwk	11/08/21	prc diff	⇓ Δ27	⇓∅-RS
	S	Abbott Labs	113.240	Fri	0.71	109.710	3.22	126.800	-17.090	-13.48	-10.09
	S	Analog Devices	162.440	Fri	0.93	157.440	3.18	184.460	-27.020	-14.65	-5.47
	S	BioMarin	79.720	Fri	0.55	77.320	3.10	83.430	-6.110	-7.32	-4.78
	S	Thermo Fisher	555.150	Fri	0.80	539.380	2.92	624.470	-85.090	-13.63	-3.60
		AstraZeneca	66.210	Fri	2.59	64.490	2.67	62.990	1.500	2.38	8.66
	S	Gaia	4.990	Fri	-4.59	4.860	2.67	10.350	-5.490	-53.04	-40.61
		Electronic Arts	130.760	Fri	0.57	127.390	2.65	138.160	-10.770	-7.80	-5.03
	S	Splunk	98.900	Fri	2.09	96.350	2.65	168.690	-72.340	-42.88	-26.13
		Gilead Sciences	63.840	Fri	0.90	62.240	2.57	65.970	-3.730	-5.65	-6.76
	S	AES	20.530	Fri	-0.68	20.060	2.34	23.910	-3.850	-16.10	-15.52
	S	Intuit	367.780	Fri	1.50	359.590	2.28	615.250	-255.660	-41.55	-30.88
	S	Danaher	251.800	Fri	1.00	246.370	2.20	301.350	-54.980	-18.24	-14.44
	S	Mastercard	336.180	Fri	1.19	329.730	1.96	349.670	-19.940	-5.70	-7.29
		Molina Healthcare	309.530	Fri	0.07	303.580	1.96	305.040	-1.460	-0.48	6.53
	S	U.S. Bancorp	49.210	Fri	-0.06	48.270	1.95	60.690	-12.420	-20.46	-15.42
		Vertex	258.590	Fri	1.23	254.170	1.74	192.230	61.940	32.22	20.40
	S	Ansys	252.150	Fri	1.67	247.850	1.73	406.250	-158.400	-38.99	-27.67
	S	Copart	112.110	Fri	1.09	110.210	1.72	154.170	-43.960	-28.51	-17.79
	L	LTC Properties	37.280	Fri	0.32	36.660	1.69	33.200	3.460	10.42	3.60
		CrowdStrike	148.740	Fri	4.28	146.390	1.61	282.930	-136.540	-48.26	-33.17
	S	NextEra Energy	71.220	Fri	1.08	70.120	1.57	84.590	-14.470	-17.11	-12.66
	L	Amgen	247.500	Fri	1.12	243.870	1.49	211.370	32.500	15.38	7.15
		FirstEnergy	42.370	Fri	0.83	41.750	1.49	38.510	3.240	8.41	4.81
	S	KLA-Tencor	335.480	Fri	-0.90	330.540	1.49	412.840	-82.300	-19.94	-5.67
		Potlatch	53.200	Fri	-0.93	52.460	1.41	56.520	-4.060	-7.18	-3.52
		⇓instrument	freshest		⇓ Δday	5/16/22	Δwk	11/08/21	prc diff	⇓ Δ27	⇓∅-RS
	S	Hannon Armstrong SIC	37.990	Fri	-2.14	37.470	1.39	62.690	-25.220	-40.23	-26.33
	S	Starbucks	73.390	Fri	2.03	72.420	1.34	115.160	-42.740	-37.11	-29.86
	L	Merck (MSD)	93.550	Fri	1.59	92.320	1.33	82.680	9.640	11.66	17.38
		Interface	13.390	Fri	-1.83	13.220	1.29	16.680	-3.460	-20.74	-8.30
	S	BNY Mellon	43.770	Fri	1.04	43.240	1.23	58.980	-15.740	-26.69	-18.92
	L	Delta Air Lines	38.640	Fri	-1.53	38.170	1.23	44.650	-6.480	-14.51	-5.63
	S	Goldman Sachs	306.800	Fri	-0.45	303.440	1.11	408.340	-104.900	-25.69	-17.88
	S	Alaska Air Group	46.100	Fri	-1.41	45.600	1.10	58.880	-13.280	-22.55	-18.86
	L	Exxon Mobil	91.860	Fri	0.79	90.950	1.00	65.720	25.230	38.39	38.33
	S	Verizon	49.530	Fri	0.88	49.040	1.00	52.320	-3.280	-6.27	-8.48
	S	Skyworks Solutions	103.000	Fri	1.73	101.990	0.99	167.770	-65.780	-39.21	-33.90
		Regeneron	661.140	Fri	0.61	655.010	0.94	622.780	32.230	5.18	7.38
		Steelcase	11.770	Fri	-2.32	11.670	0.86	12.500	-0.830	-6.64	-8.06
	S	General Electric	75.250	Fri	-0.65	74.630	0.83	108.420	-33.790	-31.17	-24.15
	L	Consolidated Edison	95.810	Fri	1.04	95.040	0.81	77.050	17.990	23.35	17.89
	S	Texas Instruments	169.810	Fri	1.31	168.500	0.78	192.360	-23.860	-12.40	-8.77
	S	Biogen	199.650	Fri	3.40	198.380	0.64	272.700	-74.320	-27.25	-23.07
	S	Visa	199.030	Fri	0.84	197.810	0.62	220.490	-22.680	-10.29	-10.39
	S	VeriSign	165.560	Fri	1.29	164.550	0.61	232.720	-68.170	-29.29	-24.98
		Exelon	47.150	Fri	-0.42	46.870	0.60	53.120	-6.250	-11.77	-3.41
	S	Expedia	124.590	Fri	-1.56	123.850	0.60	188.430	-64.580	-34.27	-26.72
	S	AT&T	20.400	Fri	0.94	20.280	0.59	24.880	-4.600	-18.49	-19.77
	S	MillerKnoll	28.690	Fri	0.53	28.530	0.56	40.480	-11.950	-29.52	-27.23
	L	Incyte	74.880	Fri	0.73	74.510	0.50	66.490	8.020	12.06	0.76
	S	Sirius XM	6.160	Fri	1.15	6.130	0.49	6.460	-0.330	-5.11	-2.33
		⇓instrument	freshest		⇓ Δday	5/16/22	Δwk	11/08/21	prc diff	⇓ Δ27	⇓∅-RS
	S	Comcast	42.010	Fri	-0.02	41.870	0.33	53.490	-11.620	-21.72	-19.48
	S	CoStar	57.160	Fri	0.62	56.980	0.32	83.070	-26.090	-31.41	-25.42
	L	AEP	99.700	Fri	0.67	99.390	0.31	83.900	15.490	18.46	12.38
	S	Align Technology	275.040	Fri	0.42	274.200	0.31	710.870	-436.670	-61.43	-49.90
	S	BlackRock	600.440	Fri	1.24	598.600	0.31	965.870	-367.270	-38.02	-28.15
	L	Dow	68.110	Fri	-0.95	67.980	0.19	58.570	9.410	16.07	11.56
		Encompass Health	64.610	Fri	0.87	64.550	0.09	65.440	-0.890	-1.36	-8.83
	S	Automatic Data	208.640	Fri	0.87	208.600	0.02	227.490	-18.890	-8.30	-2.15
	L	United Airlines	43.550	Fri	-1.49	43.540	0.02	53.110	-9.570	-18.02	-6.15
		Halliburton	37.570	Mon	4.07	37.570		25.120	12.450	49.56	48.84
	L	Citrix Systems	99.270	Fri	-0.19	99.280	-0.01	91.510	7.770	8.49	-2.16
	S	Netflix	186.350	Fri	1.56	186.510	-0.09	651.450	-464.940	-71.37	-59.23
	L	Duke Energy	109.830	Fri	0.81	110.030	-0.18	101.420	8.610	8.49	6.06
	L	Eli Lilly	298.850	Fri	4.39	299.380	-0.18	260.530	38.850	14.91	20.47
		Cerner	93.930	Fri	0.01	94.110	-0.19	74.460	19.650	26.39	14.89
	S	Intuitive Surgical	219.070	Fri	0.43	219.530	-0.21	365.420	-145.890	-39.92	-28.47
	S	Capital One	113.700	Fri	0.33	113.970	-0.24	155.520	-41.550	-26.72	-24.76
	S	American Water	145.570	Fri	0.36	145.970	-0.27	169.010	-23.040	-13.63	-11.94
	L	T-Mobile US	126.040	Fri	0.13	126.550	-0.40	120.860	5.690	4.71	-0.07
		PG & E	11.740	Fri	-3.29	11.790	-0.42	11.610	0.180	1.55	8.36
	S	DuPont	63.850	Fri	-0.73	64.130	-0.44	79.520	-15.390	-19.35	-14.80
		ConocoPhilips	105.020	Fri	0.39	105.500	-0.45	75.930	29.570	38.94	48.06
		NiSource	30.280	Fri	-0.10	30.430	-0.49	25.070	5.360	21.38	14.38
	S	Autodesk	191.410	Fri	-1.19	192.580	-0.61	329.070	-136.490	-41.48	-26.18
	L	Johnson & Johnson	176.980	Fri	1.75	178.080	-0.62	162.870	15.210	9.34	5.42
		⇓instrument	freshest		⇓ Δday	5/16/22	Δwk	11/08/21	prc diff	⇓ Δ27	⇓∅-RS
	S	Morgan Stanley	79.370	Fri	-0.74	79.900	-0.66	100.070	-20.170	-20.16	-15.84
	S	Fox A	33.460	Fri	0.39	33.690	-0.68	40.560	-6.870	-16.94	-12.37
		Fiserv	95.590	Fri	1.27	96.250	-0.69	100.020	-3.770	-3.77	-8.34
		UnitedHealth	485.730	Fri	1.50	489.220	-0.71	462.570	26.650	5.76	9.47
		PSEG	67.550	Fri	-0.18	68.060	-0.75	62.170	5.890	9.47	5.89
	L	Activision Blizzard	77.400	Fri	-0.44	78.000	-0.77	66.820	11.180	16.73	0.15
	S	JP Morgan Chase	117.340	Fri	-0.82	118.260	-0.78	169.060	-50.800	-30.05	-22.27
	S	AMD	93.500	Fri	-3.28	94.240	-0.79	150.160	-55.920	-37.24	-11.85
	L	Xcel Energy	74.220	Fri	-1.05	74.830	-0.82	62.740	12.090	19.27	9.92
	S	Adobe	399.090	Fri	1.19	402.860	-0.94	666.020	-263.160	-39.51	-25.49
	L	Bristol-Myers	76.190	Fri	0.30	76.910	-0.94	59.410	17.500	29.46	18.23
	S	Emerson Electric	83.640	Fri	0.41	84.450	-0.96	97.750	-13.300	-13.61	-11.45
	S	Kadant	184.040	Fri	2.81	185.860	-0.98	234.100	-48.240	-20.61	-6.52
		Edison International	65.850	Fri		66.590	-1.11	64.070	2.520	3.93	8.11
	L	Southern	73.410	Fri	0.11	74.250	-1.13	62.620	11.630	18.57	12.68
		Medtronic	102.530	Fri	-0.21	103.810	-1.23	123.020	-19.210	-15.62	-10.35
	L	Southwest Airlines	42.650	Fri	-2.11	43.180	-1.23	51.370	-8.190	-15.94	-9.66
	L	CenterPoint Energy	30.580	Fri	-0.26	30.970	-1.26	26.520	4.450	16.78	14.89
	S	Wells Fargo	41.670	Fri	-0.79	42.210	-1.28	50.870	-8.660	-17.02	-12.95
		Dominion Resources	82.540	Fri	0.40	83.690	-1.37	74.580	9.110	12.22	7.50
	S	Oracle	68.630	Fri	2.37	69.710	-1.55	95.140	-25.430	-26.73	-17.92
	L	Monster Beverage	87.630	Fri	1.00	89.110	-1.66	90.830	-1.720	-1.89	0.44
		Berkshire Hathaway	304.050	Fri	-0.03	309.290	-1.69	288.800	20.490	7.09	3.92
	S	eBay	44.310	Fri	-0.69	45.090	-1.73	73.760	-28.670	-38.87	-29.92
	S	Lam Research	474.120	Fri	0.42	482.470	-1.73	609.070	-126.600	-20.79	-18.11
		⇓instrument	freshest		⇓ Δday	5/16/22	Δwk	11/08/21	prc diff	⇓ Δ27	⇓∅-RS
	S	Qualcomm	131.600	Fri	0.79	133.910	-1.73	165.850	-31.940	-19.26	-10.54
	L	American Airlines	16.260	Fri	-2.93	16.550	-1.75	22.250	-5.700	-25.62	-12.85
	S	Verisk Analytics	168.890	Fri	0.40	171.990	-1.80	214.910	-42.920	-19.97	-13.06
	L	Kinder Morgan	19.030	Fri	0.05	19.390	-1.86	16.840	2.550	15.14	11.31
		Kirby	62.900	Fri	-0.47	64.100	-1.87	57.660	6.440	11.17	6.56
	L	Western Digital	56.810	Fri	-2.07	57.890	-1.87	55.780	2.110	3.78	-0.87
	S	Xerox	17.180	Fri	-0.35	17.520	-1.94	19.530	-2.010	-10.29	-17.07
		Seattle Genetics	139.640	Fri	-2.10	142.540	-2.03	190.360	-47.820	-25.12	-4.65
	S	American Express	153.240	Fri	-0.49	156.430	-2.04	180.050	-23.620	-13.12	-8.39
		Honeywell	189.750	Fri	-1.51	193.960	-2.17	225.730	-31.770	-14.07	-7.87
	S	Micron Technology	68.900	Fri	-0.72	70.470	-2.23	74.560	-4.090	-5.49	-9.89
		Paychex	117.330	Fri	1.29	120.060	-2.27	123.190	-3.130	-2.54	1.91
	S	Fastenal	51.450	Fri	0.21	52.710	-2.39	58.230	-5.520	-9.48	-5.35
	S	Cognizant	70.830	Fri	0.73	72.580	-2.41	80.170	-7.590	-9.47	-8.08
	S	MetLife	62.050	Fri	-0.54	63.620	-2.47	63.740	-0.120	-0.19	-0.26
		Raytheon Tech	90.080	Fri	-0.19	92.480	-2.60	90.710	1.770	1.95	3.33
	S	Walt Disney	102.420	Fri	-0.70	105.180	-2.62	176.870	-71.690	-40.53	-32.64
	S	Boeing	120.700	Fri	-5.07	124.050	-2.70	222.680	-98.630	-44.29	-40.19
	S	salesforce.com	159.650	Fri	2.60	164.120	-2.72	309.960	-145.840	-47.05	-30.55
	S	Bank of America	33.860	Fri	-1.71	34.810	-2.73	47.340	-12.530	-26.47	-18.06
		AbbVie	151.010	Fri	-0.47	155.470	-2.87	116.060	39.410	33.96	23.93
	S	Amazon.com	2,151.820	Fri	0.25	2,216.210	-2.91	3,488.980	-1,272.770	-36.48	-31.49
	S	Home Depot	287.190	Fri	-0.20	295.990	-2.97	368.590	-72.600	-19.70	-12.66
	L	Chevron	167.820	Fri	0.58	173.010	-3.00	115.150	57.860	50.25	46.50
		Lockheed Martin	424.150	Fri	-0.35	437.550	-3.06	341.780	95.770	28.02	15.59
		⇓instrument	freshest		⇓ Δday	5/16/22	Δwk	11/08/21	prc diff	⇓ Δ27	⇓∅-RS
		Meta	193.540	Fri	1.18	200.040	-3.25	338.620	-138.580	-40.92	-31.19
	S	NVidia	166.940	Fri	-2.51	172.640	-3.30	308.040	-135.400	-43.96	-22.37
		Allstate	123.030	Fri	-2.19	127.250	-3.32	117.060	10.190	8.70	0.10
	S	Intel	41.650	Fri	-0.86	43.080	-3.32	51.550	-8.470	-16.43	-16.30
	S	Microsoft	252.560	Fri	-0.23	261.500	-3.42	336.990	-75.490	-22.40	-11.06
		Matson	84.690	Fri	0.11	87.700	-3.43	91.000	-3.300	-3.63	8.07
		Travelers Companies	168.240	Fri	-0.63	174.500	-3.59	158.670	15.830	9.98	8.31
	S	Applied Materials	106.460	Fri	-3.86	110.480	-3.64	152.960	-42.480	-27.77	-18.34
		CVS Health	94.930	Fri	1.92	98.550	-3.67	93.760	4.790	5.11	6.48
	S	Cintas	363.620	Fri	1.34	377.730	-3.74	436.860	-59.130	-13.54	-4.61
	S	Nike	108.000	Fri	1.47	112.600	-4.09	171.850	-59.250	-34.48	-23.88
	S	McDonald´s	233.910	Fri	2.14	244.040	-4.15	253.100	-9.060	-3.58	-0.25
	S	Paccar	79.810	Fri	-1.98	83.280	-4.17	88.930	-5.650	-6.35	-4.34
	S	Sprouts	23.510	Fri	2.26	24.540	-4.20	24.370	0.170	0.70	-8.13
		FedEx	200.900	Fri	0.93	209.720	-4.21	248.530	-38.810	-15.62	-15.18
		Ford Motor	12.500	Fri	-2.72	13.050	-4.21	20.150	-7.100	-35.24	-17.98
		Landstar System	145.650	Fri	2.27	152.100	-4.24	176.420	-24.320	-13.79	-5.85
		Marriott	155.230	Fri	-1.09	162.330	-4.37	168.390	-6.060	-3.60	5.95
		3M	143.830	Fri	-2.13	150.500	-4.43	181.540	-31.040	-17.10	-14.02
		Philip Morris	101.150	Fri	0.65	105.910	-4.49	92.890	13.020	14.02	7.96
		Caterpillar	197.820	Fri	-4.32	207.190	-4.52	214.190	-7.000	-3.27	-1.26
		Ryder System	79.400	Fri	0.11	83.190	-4.56	86.880	-3.690	-4.25	6.87
		Colgate-Palmolive	75.130	Fri	0.01	78.730	-4.57	77.740	0.990	1.27	-0.89
	S	General Motors	35.400	Fri	-1.99	37.100	-4.58	59.600	-22.500	-37.75	-28.54
	L	C.H. Robinson	101.920	Fri	0.72	106.860	-4.62	94.460	12.400	13.13	10.15
		⇓instrument	freshest		⇓ Δday	5/16/22	Δwk	11/08/21	prc diff	⇓ Δ27	⇓∅-RS
	S	Alphabet C	2,186.260	Fri	-1.29	2,295.850	-4.77	2,987.030	-691.180	-23.14	-14.84
	S	Alphabet A	2,178.160	Fri	-1.34	2,288.900	-4.84	2,980.620	-691.720	-23.21	-14.31
	L	IBM	128.480	Fri	-0.91	135.030	-4.85	124.540	10.490	8.42	0.96
	S	UPS	171.040	Fri	2.18	179.770	-4.86	209.300	-29.530	-14.11	-11.12
	L	Altria	51.090	Fri		53.740	-4.93	45.070	8.670	19.24	9.69
		AIG	55.620	Fri	-3.94	58.640	-5.15	59.160	-0.520	-0.88	5.57
	S	Lowe´s	184.690	Fri	-1.69	194.730	-5.16	234.790	-40.060	-17.06	-8.92
		Expeditors Wash	105.440	Fri	1.69	111.250	-5.22	125.410	-14.160	-11.29	-5.57
	S	J.B. Hunt	164.380	Fri	2.34	173.480	-5.25	194.720	-21.240	-10.91	-4.49
	S	CDW	160.200	Fri	-1.08	169.170	-5.30	185.320	-16.150	-8.71	-7.14
	S	Apple	137.590	Fri	0.17	145.540	-5.46	150.440	-4.900	-3.26	-4.74
	S	Workday	165.990	Fri	0.89	176.060	-5.72	292.730	-116.670	-39.86	-28.01
		Marsh & McLennan	149.850	Fri	-1.33	159.030	-5.77	164.000	-4.970	-3.03	2.21
		General Dynamics	213.500	Fri	-1.97	227.800	-6.28	202.640	25.160	12.42	10.34
	S	Union Pacific	213.580	Fri	-1.35	227.890	-6.28	239.450	-11.560	-4.83	-2.00
	L	Occidental Pet	63.260	Fri	-1.09	67.720	-6.59	34.290	33.430	97.49	104.90
	S	NetApp	66.640	Fri	-2.37	71.500	-6.80	91.890	-20.390	-22.19	-15.49
	S	Simon Property	108.840	Fri	-1.09	116.870	-6.87	167.390	-50.520	-30.18	-14.51
	S	CSX	30.940	Fri		33.260	-6.98	35.470	-2.210	-6.23	-1.95
	S	Walgreens Boots	40.960	Fri	0.86	44.150	-7.23	49.900	-5.750	-11.52	-9.17
	S	Old Dominion FL	243.180	Fri	1.98	262.480	-7.35	351.450	-88.970	-25.32	-10.64
	S	Norfolk Southern	228.860	Fri	0.36	247.100	-7.38	284.640	-37.540	-13.19	-8.11
		Mondelez	61.190	Fri	0.13	66.130	-7.47	61.880	4.250	6.87	4.80
	L	Coca-Cola	60.980	Fri	1.63	65.960	-7.55	56.330	9.630	17.10	14.34
		PepsiCo	162.210	Fri	0.63	175.470	-7.56	162.430	13.040	8.03	9.30
		⇓instrument	freshest		⇓ Δday	5/16/22	Δwk	11/08/21	prc diff	⇓ Δ27	⇓∅-RS
	S	Tesla Motors	663.900	Fri	-6.42	724.370	-8.35	1,162.940	-438.570	-37.71	-12.07
		Procter & Gamble	141.790	Fri	0.06	155.120	-8.59	144.950	10.170	7.02	5.05
		United Natural Foods	38.030	Fri	-4.95	41.620	-8.63	49.470	-7.850	-15.87	3.41
		HP	33.700	Fri	-5.68	37.510	-10.16	31.600	5.910	18.70	15.16
		O'Reilly	572.570	Fri	-4.81	638.830	-10.37	635.160	3.670	0.58	2.19
	S	Beyond Meat	24.370	Fri	-4.43	27.240	-10.54	98.280	-71.040	-72.28	-62.74
	S	Cisco Systems	42.940	Fri	2.92	49.000	-12.37	57.000	-8.000	-14.04	-11.73
		Ulta Beauty	343.050	Fri	-2.35	393.160	-12.75	388.110	5.050	1.30	6.21
	L	Kraft Heinz	38.370	Fri	-0.49	44.080	-12.95	37.200	6.880	18.49	15.35
		Costco	416.430	Fri	-1.54	494.530	-15.79	503.810	-9.280	-1.84	3.71
		Avis Budget	174.680	Fri	-2.80	207.470	-15.80	293.100	-85.630	-29.22	54.15
	L	Walmart	119.200	Fri	0.11	148.210	-19.57	149.265	-1.055	-0.71	3.19
	L	Dollar Tree	127.880	Fri	-5.67	161.450	-20.79	110.660	50.790	45.90	37.34
	L	Ross Stores	71.870	Fri	-22.47	91.810	-21.72	118.620	-26.810	-22.60	-15.28
		Target	155.360	Fri	1.26	219.250	-29.14	253.330	-34.080	-13.45	-6.14
USA - 214 out of 214 instruments rated - 5/16/22 / 11/08/21 - 60 did rise, Market-Ratio(27) = 28.04 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 27 - B/S = 44/44

1/01/18	scale up chart	5/16/22

Transactions United States * L27 - 44 ex 7 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	9/04/06	245		Monster Beverage	100	2,894	3.455	4.670	1.215	35	13,516	57
	9/04/06	1/08/07	126		Illumina	100	774	17.460	19.275	1.815	10	14,921	33
	1/08/07	9/24/07	259		Align Technology	100	1,090	13.680	25.590	11.910	87	27,903	142
	9/24/07	11/26/07	63		Amazon.com	100	301	92.590	81.303	-11.287	-12	24,506	-53
11/26/07		12/03/07	7		- cash -
	12/03/07	1/07/08	35		First Solar	100	104	235.470	221.000	-14.470	-6	23,001	-48
1/07/08		5/19/08	133		- cash -
	5/19/08	5/26/08	7		First Solar	100	82	278.480	267.540	-10.940	-4	22,104	-88
5/26/08		6/02/08	7		- cash -
	6/02/08	6/09/08	7		Mastercard	100	690	32.000	29.140	-2.860	-9	20,130	-99
6/09/08		8/11/08	63		- cash -
	8/11/08	8/25/08	14		Old Dominion FL	100	1,755	11.470	9.763	-1.707	-15	17,135	-99
	8/25/08	9/01/08	7		First Solar	100	61	276.650	236.010	-40.640	-15	14,656	-100
9/01/08		9/08/08	7		- cash -
	9/08/08	9/29/08	21		Ross Stores	100	1,419	10.328	9.050	-1.278	-12	12,843	-90
9/29/08		5/04/09	217		- cash -
	5/04/09	5/11/09	7		Ford Motor	100	2,186	5.875	6.080	0.205	3	13,291	498
5/11/09		5/18/09	7		- cash -
	5/18/09	5/10/10	357		Avis Budget	100	3,875	3.430	12.530	9.100	265	48,554	276
	5/10/10	7/05/10	56		United Airlines	100	2,498	19.430	18.640	-0.790	-4	46,580	-24
7/05/10		7/26/10	21		- cash -
	7/26/10	12/06/10	133		United Airlines	100	1,920	24.250	27.040	2.790	12	51,937	35
	12/06/10	5/09/11	154		Netflix	100	1,879	27.639	33.773	6.134	22	63,464	61
	5/09/11	8/08/11	91		Regeneron	100	1,219	52.040	44.960	-7.080	-14	54,833	-44
8/08/11		10/24/11	77		- cash -
	10/24/11	10/31/11	7		Plug Power	100	24,811	2.210	2.250	0.040	2	55,826	155
10/31/11		12/12/11	42		- cash -
	12/12/11	12/19/11	7		Plug Power	100	25,845	2.160	2.060	-0.100	-5	53,241	-92
12/19/11		12/26/11	7		- cash -
	12/26/11	1/09/12	14		Plug Power	100	25,596	2.080	1.860	-0.220	-11	47,610	-95
1/09/12		1/16/12	7		- cash -
	1/16/12	3/12/12	56		Plug Power	100	24,415	1.950	1.700	-0.250	-13	41,506	-59
	3/12/12	1/14/13	308		Regeneron	100	376	110.150	179.400	69.250	63	67,544	78
	1/14/13	3/11/13	56		Energy Recovery	100	17,274	3.910	3.920	0.010	0	67,717	2
	3/11/13	2/03/14	329		SunPower	100	5,591	12.110	29.140	17.030	141	162,932	165
	2/03/14	11/17/14	287		Plug Power	100	57,370	2.840	3.720	0.880	31	213,417	41
	11/17/14	7/27/15	252		Skyworks Solutions	100	3,433	62.150	93.490	31.340	50	321,007	81
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	7/27/15	8/24/15	28		Netflix	100	3,016	106.420	96.880	-9.540	-9	292,235	-71
8/24/15		10/19/15	56		- cash -
	10/19/15	12/28/15	70		Amazon.com	100	509	573.150	675.250	102.100	18	344,204	135
12/28/15		1/04/16	7		- cash -
	1/04/16	1/11/16	7		Energy Recovery	100	49,812	6.910	6.190	-0.720	-10	308,339	-100
1/11/16		2/29/16	49		- cash -
	2/29/16	11/21/16	266		Energy Recovery	100	42,470	7.260	11.810	4.550	63	501,578	95
	11/21/16	5/08/17	168		AMD	100	56,104	8.940	10.040	1.100	12	563,292	29
	5/08/17	7/31/17	84		Micron Technology	100	20,074	28.060	28.100	0.040	0	564,095	1
	7/31/17	12/18/17	140		NVidia	100	13,884	40.628	49.475	8.848	22	686,934	67
	12/18/17	9/17/18	273		Enphase Energy	100	268,333	2.560	3.890	1.330	52	1,043,817	75
	9/17/18	12/10/18	84		AMD	100	32,186	32.430	19.990	-12.440	-38	643,423	-88
12/10/18		2/04/19	56		- cash -
	2/04/19	3/04/19	28		AMD	100	26,664	24.130	23.370	-0.760	-3	623,158	-34
3/04/19		3/18/19	14		- cash -
	3/18/19	3/25/19	7		Enphase Energy	100	70,974	8.780	9.030	0.250	3	640,902	332
3/25/19		4/01/19	7		- cash -
	4/01/19	3/09/20	343		Enphase Energy	100	69,211	9.260	43.380	34.120	368	3,002,381	417
3/09/20		6/08/20	91		- cash -
	6/08/20	6/15/20	7		Tesla Motors	100	15,803	189.984	198.180	8.196	4	3,131,902	805
6/15/20		7/20/20	35		- cash -
	7/20/20	5/10/21	294		Tesla Motors	100	9,531	328.600	629.040	300.440	91	5,995,396	124
	5/10/21	2/21/22	287		Avis Budget	100	72,830	82.320	160.450	78.130	95	11,685,604	134
2/21/22		3/21/22	28		- cash -
	3/21/22	4/25/22	35		Avis Budget	100	43,020	271.630	299.700	28.070	10	12,893,175	179
4/25/22		5/21/22	26		- cash -
accum	1/02/06	4/25/22	5019	days out of 5983 invested (84%)						128,832		12,893,175	68

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Avis Budget	long	5/18/09	5/10/10	357	3.43	12.53	9.10	265.31
		5/10/21	2/21/22	287	82.32	160.45	78.13	94.91
		3/21/22	4/25/22	35	271.63	299.70	28.07	10.33	685.60
Enphase Energy		12/18/17	9/17/18	273	2.56	3.89	1.33	51.95
		3/18/19	3/25/19	7	8.78	9.03	0.25	2.85
		4/01/19	3/09/20	343	9.26	43.38	34.12	368.47	632.12
SunPower		3/11/13	2/03/14	329	12.11	29.14	17.03	140.63	140.63
Tesla Motors		6/08/20	6/15/20	7	189.98	198.18	8.20	4.31
		7/20/20	5/10/21	294	328.60	629.04	300.44	91.43	99.69
Align Technology		1/08/07	9/24/07	259	13.68	25.59	11.91	87.06	87.06
Skyworks Solutions		11/17/14	7/27/15	252	62.15	93.49	31.34	50.43	50.43
Energy Recovery		1/14/13	3/11/13	56	3.91	3.92	0.01	0.26
		1/04/16	1/11/16	7	6.91	6.19	-0.72	-10.42
		2/29/16	11/21/16	266	7.26	11.81	4.55	62.67	46.09
Regeneron		5/09/11	8/08/11	91	52.04	44.96	-7.08	-13.60
		3/12/12	1/14/13	308	110.15	179.40	69.25	62.87	40.71
Monster Beverage		1/02/06	9/04/06	245	3.46	4.67	1.22	35.17	35.17
NVidia		7/31/17	12/18/17	140	40.63	49.48	8.85	21.78	21.78
Netflix		12/06/10	5/09/11	154	27.64	33.77	6.13	22.19
		7/27/15	8/24/15	28	106.42	96.88	-9.54	-8.96	11.24
Illumina		9/04/06	1/08/07	126	17.46	19.28	1.82	10.40	10.40
United Airlines		5/10/10	7/05/10	56	19.43	18.64	-0.79	-4.07
		7/26/10	12/06/10	133	24.25	27.04	2.79	11.51	6.97
Ford Motor		5/04/09	5/11/09	7	5.88	6.08	0.21	3.49	3.49
Amazon.com		9/24/07	11/26/07	63	92.59	81.30	-11.29	-12.19
		10/19/15	12/28/15	70	573.15	675.25	102.10	17.81	3.45
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Micron Technology		5/08/17	7/31/17	84	28.06	28.10	0.04	0.14	0.14
Plug Power		10/24/11	10/31/11	7	2.21	2.25	0.04	1.81
		12/12/11	12/19/11	7	2.16	2.06	-0.10	-4.63
		12/26/11	1/09/12	14	2.08	1.86	-0.22	-10.58
		1/16/12	3/12/12	56	1.95	1.70	-0.25	-12.82
		2/03/14	11/17/14	287	2.84	3.72	0.88	30.99	-0.85
Mastercard		6/02/08	6/09/08	7	32.00	29.14	-2.86	-8.94	-8.94
Ross Stores		9/08/08	9/29/08	21	10.33	9.05	-1.28	-12.37	-12.37
Old Dominion FL		8/11/08	8/25/08	14	11.47	9.76	-1.71	-14.88	-14.88
First Solar		12/03/07	1/07/08	35	235.47	221.00	-14.47	-6.15
		5/19/08	5/26/08	7	278.48	267.54	-10.94	-3.93
		8/25/08	9/01/08	7	276.65	236.01	-40.64	-14.69	-23.08
AMD		11/21/16	5/08/17	168	8.94	10.04	1.10	12.30
		9/17/18	12/10/18	84	32.43	19.99	-12.44	-38.36
		2/04/19	3/04/19	28	24.13	23.37	-0.76	-3.15	-32.96

Annotations

10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/07/15	Incyte	recording started
10/02/15	Google A	changes name to Alphabet
8/03/15	Skyworks Solutions	recording started
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
6/30/15	Priceline	joins the S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning