Share-o-matic - Assessment USA (United States)

Assessment - United States - 4/15/24 - RS = 39

		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	7/17/23	prc diff	⇓ Δ39	∅-RS
		S&P 500	4,985.470	Fri	-0.51	5,061.820	-1.51	4,522.790	539.030	11.92	11.29
		NVidia	846.710	Thu	0.76	860.010	-1.55	464.610	395.400	85.10	84.94
	L	Constellation Energy	183.860	Thu	-0.83	185.400	-0.83	96.180	89.220	92.76	70.33
	L	Micron Technology	111.930	Thu	-3.78	121.370	-7.78	65.160	56.210	86.26	63.62
		CrowdStrike	294.100	Thu	0.14	299.500	-1.80	152.730	146.770	96.10	58.68
		Meta Platforms	501.800	Thu	1.54	500.230	0.31	310.620	189.610	61.04	55.50
		DoorDash	130.100	Thu	-0.61	132.900	-2.11	85.340	47.560	55.73	54.04
	L	Interface	14.930	Thu	0.34	15.440	-3.30	9.100	6.340	69.67	53.45
		Uber Technologies	69.296	Fri	-2.81	73.400	-5.59	45.510	27.890	61.28	47.55
	L	Sprouts	63.100	Thu	1.09	62.320	1.25	37.960	24.360	64.17	45.90
		Broadcom	1,258.990	Thu	-1.84	1,310.690	-3.94	910.350	400.340	43.98	41.93
	L	Applied Materials	194.320	Thu	-2.79	205.680	-5.52	145.500	60.180	41.36	37.74
		Eli Lilly	745.950	Thu	-0.64	750.770	-0.64	447.140	303.630	67.90	37.36
		Netflix	610.560	Thu	-0.51	607.150	0.56	450.050	157.100	34.91	37.11
		Lam Research	888.920	Thu	-2.56	946.170	-6.05	660.070	286.100	43.34	37.04
	L	Caterpillar	359.401	Fri	0.78	363.910	-1.24	257.460	106.450	41.35	36.14
		Deckers Outdoor	813.300	Thu	-0.72	815.380	-0.26	547.450	267.930	48.94	35.84
	L	Diamondback Energy	199.600	Thu	-0.77	205.350	-2.80	135.470	69.880	51.58	35.06
	L	Qualcomm	161.440	Thu	-1.75	169.840	-4.95	123.400	46.440	37.63	34.21
		KLA-Tencor	644.220	Thu	-2.24	678.490	-5.05	490.380	188.110	38.36	32.65
	L	Paccar	113.760	Thu	-1.87	118.020	-3.61	87.560	30.460	34.79	32.64
		Amazon.com	179.220	Thu	-1.14	183.620	-2.40	133.560	50.060	37.48	32.51
		AMD	155.080	Thu	0.69	160.320	-3.27	118.320	42.000	35.50	30.90
		General Electric	152.940	Thu	-1.75	153.700	-0.49	111.140	42.560	38.29	29.30
	L	Freeport-McMoRan	50.160	Thu	0.68	50.020	0.28	40.460	9.560	23.63	28.33
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	7/17/23	prc diff	⇓ Δ39	∅-RS
	L	Wells Fargo	58.740	Thu	2.73	56.970	3.11	44.740	12.230	27.34	27.38
		American Express	225.010	Fri	3.45	218.400	3.03	175.390	43.010	24.52	26.64
	L	Cintas	662.440	Thu	-0.91	664.720	-0.34	503.670	161.050	31.98	25.18
		Capital One	141.630	Thu	3.55	139.180	1.76	113.430	25.750	22.70	24.38
		Datadog	125.020	Thu	1.19	125.820	-0.64	112.770	13.050	11.57	23.86
	L	Citigroup	58.320	Thu	0.26	58.560	-0.41	46.260	12.300	26.59	23.51
	L	General Motors	42.440	Thu	-0.05	42.690	-0.59	38.750	3.940	10.17	22.75
	L	Kirby	95.590	Fri	0.65	97.140	-1.60	75.360	21.780	28.90	22.48
		Matson	106.340	Fri	1.62	109.790	-3.14	79.660	30.130	37.82	22.40
		Costco	711.250	Thu	-0.55	718.280	-0.98	552.960	165.320	29.90	22.30
	L	Target	166.580	Thu	1.28	165.010	0.95	130.010	35.000	26.92	22.18
		Marriott	236.300	Thu	-0.91	248.410	-4.88	191.290	57.120	29.86	21.76
		Kadant	283.900	Thu	-0.42	290.920	-2.41	216.600	74.320	34.31	21.53
		Steelcase	11.830	Thu	0.08	11.990	-1.33	7.680	4.310	56.12	21.47
		Travelers Companies	212.175	Fri	0.83	221.060	-4.02	168.590	52.470	31.12	21.44
	L	Walt Disney	112.030	Fri	-0.36	112.950	-0.81	85.560	27.390	32.01	21.44
		IBM	182.505	Fri	0.57	181.250	0.69	134.240	47.010	35.02	20.60
		Cadence	285.900	Thu	-2.66	301.560	-5.19	244.440	57.120	23.37	20.04
	L	General Dynamics	285.270	Thu	0.28	284.750	0.18	216.370	68.380	31.60	19.96
	L	Emerson Electric	109.310	Thu	-0.46	111.760	-2.19	91.320	20.440	22.38	19.33
	L	Encompass Health	78.620	Thu	-1.34	80.730	-2.61	67.540	13.190	19.53	19.28
		MillerKnoll	24.780	Thu	1.14	25.030	-1.00	16.890	8.140	48.19	19.14
		Marvell Tech	65.240	Thu	-1.87	67.880	-3.89	64.560	3.320	5.14	18.64
	L	Delta Air Lines	48.200	Fri	0.73	46.650	3.32	46.800	-0.150	-0.32	18.56
		Alphabet C	157.460	Thu	0.37	156.330	0.72	125.060	31.270	25.00	18.33
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	7/17/23	prc diff	⇓ Δ39	∅-RS
	L	Bank of America	35.770	Thu	1.53	35.950	-0.50	29.400	6.550	22.28	18.32
		Alphabet A	156.010	Thu	0.35	154.860	0.74	124.650	30.210	24.24	18.06
	L	DexCom	134.300	Thu	0.33	134.560	-0.19	137.450	-2.890	-2.10	17.94
		Copart	53.200	Thu	-1.52	54.750	-2.83	46.870	7.880	16.81	17.85
		JP Morgan Chase	182.300	Fri	0.58	182.890	-0.32	153.380	29.510	19.24	17.82
		CDW	235.700	Thu	-0.46	241.380	-2.35	189.610	51.770	27.30	17.67
		Microsoft	401.970	Fri	-0.57	413.640	-2.82	345.730	67.910	19.64	17.59
		salesforce.com	271.190	Fri	-0.27	272.900	-0.63	228.000	44.900	19.69	17.50
		AIG	72.990	Thu	0.56	73.050	-0.08	59.100	13.950	23.60	17.42
		BNY Mellon	55.250	Thu	1.45	55.090	0.29	43.540	11.550	26.53	17.36
		Intuitive Surgical	372.630	Thu	-0.41	377.360	-1.25	353.840	23.520	6.65	16.97
		Airbnb	160.100	Thu	1.09	155.600	2.89	145.360	10.240	7.04	16.22
		Fiserv	146.910	Thu	-0.13	148.190	-0.86	128.510	19.680	15.31	16.21
		Simon Property	140.370	Thu	-0.40	142.390	-1.42	121.650	20.740	17.05	16.17
	L	Goldman Sachs	407.450	Fri	1.08	400.880	1.64	327.200	73.680	22.52	15.63
	L	eBay	49.950	Thu	1.01	50.890	-1.85	47.190	3.700	7.84	15.51
		Intuit	608.380	Thu	-0.79	612.120	-0.61	490.820	121.300	24.71	15.49
	L	ConocoPhilips	127.810	Thu	-0.41	130.250	-1.87	106.440	23.810	22.37	15.40
		Ryder System	108.225	Fri	0.98	114.210	-5.24	88.750	25.460	28.69	15.02
	L	Raytheon Tech	100.710	Thu	-0.04	100.020	0.69	96.320	3.700	3.84	14.29
		Fastenal	67.500	Thu	-1.43	69.390	-2.72	57.280	12.110	21.14	14.26
	L	Old Dominion FL	210.640	Fri	1.36	219.950	-4.23	191.640	28.310	14.77	14.23
		Synopsys	519.710	Thu	-1.49	543.910	-4.45	461.180	82.730	17.94	13.99
		U.S. Bancorp	39.440	Thu	-0.20	41.440	-4.83	35.260	6.180	17.53	13.31
	L	GE HealthCare	84.970	Thu	-0.22	86.130	-1.35	81.190	4.940	6.08	13.30
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	7/17/23	prc diff	⇓ Δ39	∅-RS
		Booking	3,430.140	Thu	-0.40	3,485.630	-1.59	2,949.660	535.970	18.17	13.05
		Merck (MSD)	125.280	Fri	0.04	126.190	-0.72	105.570	20.620	19.53	12.57
		Mastercard	454.700	Thu	-1.19	459.790	-1.11	402.200	57.590	14.32	12.09
	L	Walmart	59.430	Fri	0.29	59.930	-0.83	51.617	8.313	16.11	11.92
		Berkshire Hathaway	399.890	Thu	0.54	400.260	-0.09	344.250	56.010	16.27	11.91
	L	Exxon Mobil	118.520	Thu	-0.09	119.680	-0.97	101.380	18.300	18.05	11.75
		MetLife	69.950	Thu	1.49	69.440	0.73	59.000	10.440	17.69	11.09
		Norfolk Southern	242.940	Fri	1.11	245.570	-1.07	233.180	12.390	5.31	10.95
	L	Devon Energy	51.430	Thu	-0.46	52.680	-2.37	48.920	3.760	7.69	10.70
		O'Reilly	1,101.060	Thu	0.57	1,069.270	2.97	968.960	100.310	10.35	10.54
		Colgate-Palmolive	86.710	Thu	-0.05	86.170	0.63	75.580	10.590	14.01	10.28
		Verizon	40.360	Fri	0.57	40.110	0.62	31.460	8.650	27.50	10.25
		Ross Stores	131.800	Thu	-0.75	133.650	-1.38	110.250	23.400	21.22	9.99
		Workday	255.640	Thu	-0.54	259.630	-1.54	228.250	31.380	13.75	9.51
		Visa	270.170	Fri	-0.44	271.280	-0.41	243.990	27.290	11.18	9.21
		T-Mobile US	160.850	Thu	0.47	159.820	0.64	138.000	21.820	15.81	8.66
		The Trade Desk	80.810	Thu	0.85	80.990	-0.22	90.690	-9.700	-10.70	8.61
		Regeneron	893.990	Thu	-0.80	898.560	-0.51	721.610	176.950	24.52	8.30
	L	Halliburton	38.650	Thu	1.60	39.100	-1.15	37.360	1.740	4.66	7.93
		Molina Healthcare	360.940	Thu	0.30	360.850	0.02	299.910	60.940	20.32	7.74
		Vertex	393.480	Thu	0.10	397.360	-0.98	357.980	39.380	11.00	7.55
		Palo Alto Networks	281.140	Thu	1.37	272.150	3.30	250.050	22.100	8.84	7.43
	L	Dow	56.770	Fri	0.50	57.320	-0.96	52.430	4.890	9.33	7.39
		Oracle	116.000	Thu	-2.25	119.880	-3.24	118.890	0.990	0.83	7.39
	L	FedEx	268.000	Fri	1.76	266.740	0.47	254.730	12.010	4.71	7.28
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	7/17/23	prc diff	⇓ Δ39	∅-RS
		Zscaler	172.970	Thu	0.01	174.850	-1.08	151.820	23.030	15.17	6.63
		CSX	34.505	Fri	0.33	35.140	-1.81	33.220	1.920	5.78	6.59
		CoStar	84.180	Thu	-1.50	87.530	-3.83	90.610	-3.080	-3.40	6.35
		AbbVie	164.660	Thu	0.25	161.670	1.85	134.830	26.840	19.91	6.31
		Lowe´s	228.790	Thu	-0.03	230.010	-0.53	227.970	2.040	0.89	6.24
		Union Pacific	231.780	Fri	0.86	233.940	-0.92	209.860	24.080	11.47	6.12
		Thermo Fisher	541.520	Thu	-1.05	557.870	-2.93	525.260	32.610	6.21	5.86
	L	PSEG	65.610	Fri	0.78	65.200	0.63	62.920	2.280	3.62	5.73
	L	Align Technology	301.340	Thu	0.40	304.740	-1.12	370.360	-65.620	-17.72	5.25
		Roper Technologies	527.270	Thu	0.15	528.260	-0.19	476.530	51.730	10.86	5.21
		Xerox	16.180	Thu	-0.06	16.370	-1.16	15.720	0.650	4.13	5.00
		Home Depot	334.850	Fri	0.59	337.930	-0.91	316.050	21.880	6.92	4.81
		Autodesk	210.630	Thu	-2.00	229.620	-8.27	213.730	15.890	7.43	4.55
		Hannon Armstrong SIC	24.340	Thu	-0.25	24.810	-1.89	27.620	-2.810	-10.17	4.18
		Automatic Data	241.990	Thu	-0.37	244.080	-0.86	233.720	10.360	4.43	4.06
		Paychex	117.790	Thu	-1.13	122.450	-3.81	121.030	1.420	1.17	4.02
	L	First Solar	174.290	Thu	-2.09	175.960	-0.95	206.710	-30.750	-14.88	3.91
		Ansys	324.500	Thu	-0.34	328.160	-1.12	347.830	-19.670	-5.66	3.30
		Marsh & McLennan	201.730	Thu	2.08	197.320	2.23	188.380	8.940	4.75	3.10
		Analog Devices	187.580	Thu	-0.98	190.290	-1.42	196.360	-6.070	-3.09	2.66
		Abbott Labs	105.270	Thu	-0.59	108.890	-3.32	107.000	1.890	1.77	2.42
		Fortinet	64.030	Thu	-0.97	64.730	-1.08	80.280	-15.550	-19.37	2.37
		Morgan Stanley	90.260	Thu	0.20	86.990	3.76	86.370	0.620	0.72	2.32
	L	DuPont	73.530	Thu	0.60	73.440	0.12	72.580	0.860	1.18	2.18
		Procter & Gamble	155.765	Fri	-0.97	155.450	0.20	148.990	6.460	4.34	2.17
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	7/17/23	prc diff	⇓ Δ39	∅-RS
		Amgen	264.370	Fri	0.62	265.510	-0.43	227.840	37.670	16.53	2.07
	L	Alaska Air Group	45.408	Fri	2.18	40.980	10.80	52.160	-11.180	-21.43	2.05
	L	Kraft Heinz	37.110	Thu	0.57	36.310	2.20	35.510	0.800	2.25	1.85
		AT&T	16.330	Thu	1.30	16.240	0.55	13.530	2.710	20.03	1.81
		Atlassian	193.610	Thu	-0.75	191.840	0.92	180.430	11.410	6.32	1.61
	L	PayPal	62.100	Thu	-1.83	63.510	-2.22	73.490	-9.980	-13.58	1.57
		Duke Energy	96.785	Fri	0.89	94.130	2.82	91.780	2.350	2.56	1.53
	L	Lockheed Martin	456.090	Thu	0.01	453.080	0.66	469.970	-16.890	-3.59	1.40
	L	Moderna	102.000	Thu	-1.39	103.860	-1.79	122.600	-18.740	-15.29	1.40
	L	AstraZeneca	68.360	Thu	-0.25	68.730	-0.54	67.050	1.680	2.51	1.31
	L	Chevron	159.860	Fri	1.45	157.590	1.44	153.440	4.150	2.70	1.29
		Ford Motor	12.060	Thu	0.17	12.230	-1.39	14.090	-1.860	-13.20	0.85
		Texas Instruments	163.670	Thu	-1.23	166.350	-1.61	183.400	-17.050	-9.30	0.30
		Baker Hughes	32.200	Thu	0.56	32.450	-0.77	34.650	-2.200	-6.35	0.25
		Take-Two Interactive	140.640	Thu	-1.76	145.300	-3.21	152.710	-7.410	-4.85	0.19
	L	FirstEnergy	38.050	Fri	1.12	37.400	1.74	39.240	-1.840	-4.69	0.17
		Baxter	39.650	Thu	0.33	40.040	-0.97	46.550	-6.510	-13.98	-0.43
	S	Edison International	69.275	Fri	1.68	67.880	2.06	69.890	-2.010	-2.88	-0.53
	L	AEP	83.505	Fri	1.14	80.910	3.21	85.480	-4.570	-5.35	-0.68
	L	Dominion Resources	49.390	Fri	1.69	47.920	3.07	51.310	-3.390	-6.61	-0.73
	S	Honeywell	193.320	Fri	1.17	194.040	-0.37	208.170	-14.130	-6.79	-0.93
	S	Cognizant	67.130	Thu	-0.61	68.420	-1.89	68.440	-0.020	-0.03	-0.97
	S	IDEXX Labs	477.790	Thu	-0.09	491.290	-2.75	551.840	-60.550	-10.97	-1.28
	L	NextEra Energy	64.180	Fri	0.27	62.750	2.28	72.660	-9.910	-13.64	-1.46
	S	J.B. Hunt	168.630	Fri	2.70	185.100	-8.90	183.380	1.720	0.94	-1.64
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	7/17/23	prc diff	⇓ Δ39	∅-RS
	S	Southern	71.600	Fri	1.46	68.390	4.69	70.180	-1.790	-2.55	-1.72
		Expeditors Wash	115.380	Fri	0.54	116.710	-1.14	122.010	-5.300	-4.34	-1.82
		Consolidated Edison	92.060	Fri	1.28	89.320	3.07	92.420	-3.100	-3.35	-1.92
		Coca-Cola	59.195	Fri	0.48	58.140	1.81	60.810	-2.670	-4.39	-2.39
	S	Electronic Arts	125.630	Thu	-0.54	127.050	-1.12	138.250	-11.200	-8.10	-2.53
	S	Intel	34.670	Fri	-1.06	36.310	-4.52	34.370	1.940	5.64	-2.91
	S	Medtronic	79.190	Thu	0.14	80.230	-1.30	86.710	-6.480	-7.47	-2.96
		LTC Properties	31.680	Thu	0.28	31.560	0.38	34.120	-2.560	-7.50	-3.16
	L	Fox A	30.770	Thu	1.02	30.350	1.38	33.440	-3.090	-9.24	-3.46
	S	MongoDB	335.550	Thu	-2.10	347.170	-3.35	409.170	-62.000	-15.15	-3.61
	S	Monster Beverage	53.460	Thu	-1.46	54.110	-1.20	57.290	-3.180	-5.55	-3.74
	S	Verisk Analytics	223.330	Thu	0.49	222.180	0.52	229.970	-7.790	-3.39	-3.85
		Keurig Dr Pepper	31.130	Thu	0.81	30.430	2.30	31.610	-1.180	-3.73	-4.19
		PepsiCo	172.270	Thu	1.65	166.950	3.19	185.630	-18.680	-10.06	-4.47
		Altria	41.300	Thu	0.49	40.950	0.85	45.380	-4.430	-9.76	-4.53
	S	CVS Health	69.390	Thu	1.15	68.960	0.62	71.170	-2.210	-3.11	-4.55
	S	Apple	165.526	Fri	-0.91	172.690	-4.15	193.990	-21.300	-10.98	-4.65
	S	Landstar System	169.070	Fri	1.18	176.250	-4.07	194.420	-18.170	-9.35	-4.77
	S	Dollar Tree	122.230	Thu	-1.23	125.360	-2.50	149.110	-23.750	-15.93	-4.86
	S	HP	27.805	Fri	0.67	27.960	-0.55	32.820	-4.860	-14.81	-5.19
	S	Cisco Systems	48.215	Fri	0.22	48.240	-0.05	50.810	-2.570	-5.06	-5.28
	S	Philip Morris	91.200	Thu	0.68	88.600	2.93	98.950	-10.350	-10.46	-5.58
	S	McDonald´s	270.759	Fri	-0.08	266.230	1.70	294.680	-28.450	-9.65	-6.19
		Southwest Airlines	29.560	Fri	1.72	27.840	6.18	36.270	-8.430	-23.24	-6.42
	L	Exelon	37.025	Fri	0.94	36.270	2.08	41.780	-5.510	-13.19	-6.55
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	7/17/23	prc diff	⇓ Δ39	∅-RS
	S	Johnson & Johnson	146.255	Fri	0.35	147.590	-0.90	159.070	-11.480	-7.22	-7.28
		United Airlines	51.176	Fri	-0.47	41.040	24.70	53.330	-12.290	-23.05	-7.37
	S	Comcast	39.620	Thu	1.62	39.430	0.48	42.090	-2.660	-6.32	-7.56
		3M	91.790	Fri	0.34	91.300	0.54	101.700	-10.400	-10.23	-8.01
	S	Mondelez	67.170	Thu	0.99	65.870	1.97	71.940	-6.070	-8.44	-8.10
	S	Potlatch	40.750	Thu	-1.02	43.230	-5.74	53.670	-10.440	-19.45	-8.26
	S	Adobe	473.180	Thu	-0.27	470.100	0.66	522.000	-51.900	-9.94	-8.35
		American Airlines	14.180	Fri	1.14	12.940	9.58	18.180	-5.240	-28.82	-8.58
	L	AES	16.335	Fri	0.40	16.160	1.08	21.380	-5.220	-24.42	-10.01
	S	UPS	143.850	Fri	0.78	144.850	-0.69	182.740	-37.890	-20.73	-10.19
	L	Enphase Energy	109.170	Thu	-2.57	112.470	-2.93	189.670	-77.200	-40.70	-10.75
	S	UnitedHealth	502.480	Fri	1.89	445.630	12.76	484.080	-38.450	-7.94	-11.57
	S	Xcel Energy	54.260	Fri	0.93	53.170	2.05	63.210	-10.040	-15.88	-11.65
	S	California Water	44.900	Thu	1.65	44.390	1.15	51.280	-6.890	-13.44	-11.78
	S	Nike	95.968	Fri	0.24	93.100	3.08	108.710	-15.610	-14.36	-11.83
	S	Gilead Sciences	66.160	Thu	-1.15	67.750	-2.35	77.480	-9.730	-12.56	-12.32
		American Water	118.620	Fri	1.08	115.980	2.28	144.070	-28.090	-19.50	-12.33
	S	Starbucks	87.150	Thu	1.09	85.170	2.32	100.930	-15.760	-15.61	-12.66
		Bristol-Myers	48.300	Thu	0.96	48.510	-0.43	61.850	-13.340	-21.57	-14.39
	S	Ormat Technologies	62.920	Thu	1.30	60.970	3.20	84.220	-23.250	-27.61	-16.14
	S	GlobalFoundries	46.890	Thu	-0.99	47.260	-0.78	68.100	-20.840	-30.60	-16.94
		Illumina	116.690	Thu	-1.35	121.160	-3.69	184.140	-62.980	-34.20	-17.84
		Pfizer	25.390	Thu	-0.12	25.910	-2.01	35.860	-9.950	-27.75	-19.40
	S	Boeing	171.480	Fri	0.73	167.820	2.18	211.870	-44.050	-20.79	-19.82
	S	C.H. Robinson	70.900	Fri	1.47	69.010	2.74	94.850	-25.840	-27.24	-20.10
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	7/17/23	prc diff	⇓ Δ39	∅-RS
	S	ON Semiconductor	62.930	Thu	-2.39	65.640	-4.13	104.330	-38.690	-37.08	-20.46
		Bloom Energy	9.750	Thu	-0.51	10.240	-4.79	18.420	-8.180	-44.41	-22.26
	S	Biogen	190.520	Thu	-0.85	196.800	-3.19	278.400	-81.600	-29.31	-23.32
		Warner Bros. Disc	8.310	Thu	0.97	8.360	-0.60	12.310	-3.950	-32.09	-24.56
	S	Sunrun	10.110	Thu	-6.82	10.690	-5.43	21.830	-11.140	-51.03	-24.97
	S	Tesla Motors	149.930	Thu	-3.55	161.480	-7.15	290.380	-128.900	-44.39	-25.42
	S	Sirius XM	3.060	Thu	-1.29	3.180	-3.77	4.940	-1.760	-35.63	-27.62
	S	Altus Power	3.860	Thu	0.26	3.950	-2.28	6.500	-2.550	-39.23	-28.22
	S	Walgreens Boots	17.685	Fri	0.54	17.650	0.20	29.120	-11.470	-39.39	-28.28
	S	Charter Comm	259.910	Thu	0.73	256.900	1.17	374.810	-117.910	-31.46	-29.16
		FuelCell Energy	0.931	Thu	-6.93	1.020	-8.75	2.490	-1.470	-59.04	-30.39
		Energy Recovery	13.630	Thu	0.74	13.980	-2.50	30.250	-16.270	-53.79	-30.73
		Array Tech	10.970	Thu	-1.79	12.140	-9.64	19.980	-7.840	-39.24	-30.96
	S	Avis Budget	102.185	Fri	0.18	111.910	-8.69	236.270	-124.360	-52.63	-34.60
	S	United Natural Foods	9.350	Thu	0.75	9.670	-3.31	19.910	-10.240	-51.43	-43.36
		Plug Power	2.710	Thu	-0.73	2.850	-4.91	12.760	-9.910	-77.66	-48.43
	S	Shoals Technologies	8.210	Thu	-0.85	8.720	-5.85	26.710	-17.990	-67.35	-48.90
		SunPower	2.260	Thu	-2.16	2.360	-4.24	11.160	-8.800	-78.85	-54.52
	S	Sunnova Energy	3.780	Thu	-3.57	4.100	-7.80	22.910	-18.810	-82.10	-62.41
USA - 218 out of 218 instruments rated - 4/15/24 / 7/17/23 - 123 did rise, Market-Ratio(39) = 56.42 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 36/38

1/06/20	scale up chart	4/15/24

Transactions United States * S39 - 36/38 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	40	247.400	186.200	328.715	81.315	33	13,253	13,869
3/17/08		4/07/08	21		- cash -
	4/07/08	4/14/08	7		Citigroup	100	53	246.000	225.100	268.841	22.841	9	14,463	10,147
4/14/08		6/16/08	63		- cash -
	6/16/08	8/04/08	49		Delta Air Lines	100	2,601	5.560	8.120	3.000	-2.560	-46	7,805	-99
8/04/08		9/01/08	28		- cash -
	9/01/08	7/06/09	308		AIG	100	17	439.200	16.190	11,914.555	11,475.355	2,613	202,886	4,897
7/06/09		11/21/11	868		- cash -
	11/21/11	11/28/11	7		Netflix	100	19,070	10.639	9.993	11.326	0.687	6	215,994	2,517
11/28/11		8/24/15	1365		- cash -
	8/24/15	9/14/15	21		Keurig Dr Pepper	100	4,210	51.300	59.350	43.250	-8.050	-16	182,104	-95
9/14/15		9/21/15	7		- cash -
	9/21/15	10/05/15	14		Wynn Resorts	100	2,735	66.560	64.860	68.305	1.745	3	186,875	96
10/05/15		12/14/15	70		- cash -
	12/14/15	12/28/15	14		SunEdison	100	42,568	4.390	5.490	3.290	-1.100	-25	140,051	-100
12/28/15		1/11/16	14		- cash -
	1/11/16	3/07/16	56		SunEdison	100	41,931	3.340	1.860	5.998	2.658	80	251,486	4,440
3/07/16		10/29/18	966		- cash -
	10/29/18	11/05/18	7		Western Digital	100	6,052	41.550	48.360	34.740	-6.810	-16	210,272	-100
11/05/18		12/24/18	49		- cash -
	12/24/18	12/31/18	7		United Natural Foods	100	21,655	9.710	10.590	8.830	-0.880	-9	191,216	-99
12/31/18		3/16/20	441		- cash -
	3/16/20	5/04/20	49		Occidental Pet	100	15,908	12.020	15.520	8.520	-3.500	-29	135,538	-92
5/04/20		5/09/22	735		- cash -
	5/09/22	5/30/22	21		Netflix	100	783	173.100	195.190	151.010	-22.090	-13	118,241	-91
5/30/22		6/13/22	14		- cash -
	6/13/22	8/15/22	63		Beyond Meat	100	5,309	22.270	35.700	8.840	-13.430	-60	46,941	-100
8/15/22		8/22/22	7		- cash -
	8/22/22	11/14/22	84		Gaia	100	14,443	3.250	2.820	3.746	0.496	15	54,099	85
11/14/22		12/19/22	35		- cash -
	12/19/22	1/16/23	28		Tesla Motors	100	360	149.870	122.400	183.505	33.635	22	66,208	1,300
1/16/23		5/15/23	119		- cash -
	5/15/23	5/22/23	7		Plug Power	100	8,434	7.850	8.830	6.870	-0.980	-12	57,943	-100
5/22/23		4/20/24	334		- cash -
accum	2/25/08	5/22/23	763	days out of 6683 invested (11%)							479		57,943	132

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	439.20	16.19	11,914.55	11,475.35	2,612.79	2,612.79
Citigroup		2/25/08	3/17/08	21	247.40	186.20	328.72	81.32	32.87
		4/07/08	4/14/08	7	246.00	225.10	268.84	22.84	9.28	45.20
SunEdison		12/14/15	12/28/15	14	4.39	5.49	3.29	-1.10	-25.06
		1/11/16	3/07/16	56	3.34	1.86	6.00	2.66	79.57	34.57
Tesla Motors		12/19/22	1/16/23	28	149.87	122.40	183.51	33.64	22.44	22.44
Gaia		8/22/22	11/14/22	84	3.25	2.82	3.75	0.50	15.25	15.25
Wynn Resorts		9/21/15	10/05/15	14	66.56	64.86	68.30	1.74	2.62	2.62
Netflix		11/21/11	11/28/11	7	10.64	9.99	11.33	0.69	6.46
		5/09/22	5/30/22	21	173.10	195.19	151.01	-22.09	-12.76	-7.12
United Natural Foods		12/24/18	12/31/18	7	9.71	10.59	8.83	-0.88	-9.06	-9.06
Plug Power		5/15/23	5/22/23	7	7.85	8.83	6.87	-0.98	-12.48	-12.48
Keurig Dr Pepper		8/24/15	9/14/15	21	51.30	59.35	43.25	-8.05	-15.69	-15.69
Western Digital		10/29/18	11/05/18	7	41.55	48.36	34.74	-6.81	-16.39	-16.39
Occidental Pet		3/16/20	5/04/20	49	12.02	15.52	8.52	-3.50	-29.12	-29.12
Delta Air Lines		6/16/08	8/04/08	49	5.56	8.12	3.00	-2.56	-46.04	-46.04
Beyond Meat		6/13/22	8/15/22	63	22.27	35.70	8.84	-13.43	-60.31	-60.31

Annotations

2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning