RS Chart
Assessment - Toronto Stock Exchange 60 in Swiss Franc - 12/05/22 - RS = 44
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 1/31/22  prc diff Δ44   ∅-RS
real-time RS chart chart L add note TSX 60 841.668  15:50 0.22 851.156 -1.11 938.772 -87.616 -9.33   -5.67 
real-time RS chart chart L add note Restaurant Brands 63.089  16:09 1.03 62.784 0.49 52.066 10.717 20.58   17.19 
real-time RS chart chart L add note Imperial Oil 49.751  16:00 0.40 50.407 -1.30 38.087 12.321 32.35   15.81 
real-time RS chart chart add note Cenovus Energy 17.221  16:00 -0.60 18.103 -4.87 13.540 4.563 33.70   12.56 
real-time RS chart chart L add note Thomson Reuters (CA) 108.512  16:10 -0.45 110.151 -1.49 99.929 10.222 10.23   8.37 
real-time RS chart chart add note George Weston 121.180  15:57 1.58 118.841 1.97 101.511 17.330 17.07   7.84 
real-time RS chart chart L add note Waste Connections 132.883  16:10 -0.10 135.000 -1.57 116.047 18.954 16.33   7.56 
real-time RS chart chart L add note Cdn Pac Railway 76.076  15:50 1.66 75.701 0.50 66.595 9.106 13.67   7.49 
real-time RS chart chart add note Dollarama 59.292  15:59 1.69 56.703 4.57 48.031 8.672 18.05   7.22 
real-time RS chart chart add note Teck Resources 35.428  16:10 3.07 34.165 3.70 28.750 5.415 18.83   7.01 
real-time RS chart chart L add note First Quantum 22.274  16:00 2.79 22.830 -2.43 22.928 -0.098 -0.43   6.77 
real-time RS chart chart add note Hydro One 25.926  15:59 0.32 26.391 -1.76 24.049 2.342 9.74   6.00 
real-time RS chart chart L add note Couche-Tard 43.098  16:00 1.97 42.689 0.96 37.545 5.144 13.70   5.61 
real-time RS chart chart L add note CGI Group 80.852  15:58 -0.19 82.032 -1.44 79.476 2.556 3.22   5.02 
real-time RS chart chart L add note Metro (CA) 53.961  15:57 -0.05 53.829 0.25 49.789 4.041 8.12   5.07 
real-time RS chart chart L add note Cdn Nat Railway 119.709  15:50 1.23 119.632 0.06 113.454 6.178 5.45   4.57 
real-time RS chart chart add note Cdn Nat Resources 52.233  15:50 0.29 53.940 -3.17 47.350 6.590 13.92   4.42 
real-time RS chart chart add note Loblaw 85.738  16:00 1.09 84.732 1.19 71.816 12.916 17.98   4.19 
real-time RS chart chart L add note Franco-Nevada 134.424  15:59 -0.64 134.945 -0.39 123.077 11.868 9.64   4.08 
real-time RS chart chart L add note Saputo 23.829  16:10 2.29 22.809 4.47 20.863 1.946 9.33   2.87 
real-time RS chart chart L add note Agnico-Eagle Mines 49.324  15:50 0.30 47.527 3.78 44.458 3.069 6.90   1.50 
real-time RS chart chart add note Pembina Pipeline 32.200  16:10 -0.90 33.214 -3.05 29.555 3.658 12.38   0.43 
real-time RS chart chart L add note Wheaton Precious 36.990  16:10 -0.97 36.684 0.83 37.530 -0.846 -2.25   0.17 
real-time RS chart chart L add note Canopy Growth 3.006  15:50 -1.81 4.068 -26.11 7.484 -3.416 -45.65   -2.44 
real-time RS chart chart add note Suncor Energy 28.223  16:10 29.313 -3.72 26.597 2.716 10.21   -2.36 
  instrument freshest Δday 12/05/22 Δwk 1/31/22  prc diff Δ44   ∅-RS
real-time RS chart chart L add note Rogers Comm 42.335  16:10 -0.85 43.855 -3.47 47.211 -3.356 -7.11   -2.70 
real-time RS chart chart add note Constellation Soft 1,445.855  15:58 -0.32 1,463.923 -1.23 1,603.249 -139.326 -8.69   -3.08 
real-time RS chart chart L add note Royal Bank CA 91.659  16:09 0.12 92.791 -1.22 106.131 -13.341 -12.57   -3.99 
real-time RS chart chart L add note Shaw Comm 25.554  16:10 0.01 25.627 -0.28 27.747 -2.120 -7.64   -4.22 
real-time RS chart chart L add note Manulife Financial 16.812  16:00 0.21 16.805 0.04 19.384 -2.579 -13.31   -4.37 
real-time RS chart chart L add note Kinross Gold 3.974  15:59 -0.95 3.970 0.09 5.031 -1.060 -21.08   -4.53 
real-time RS chart chart L add note National Bank CA 65.234  16:09 0.02 65.546 -0.48 74.474 -8.928 -11.99   -4.75 
real-time RS chart chart L add note Sun Life Financial 43.619  16:09 -0.22 44.077 -1.04 52.718 -8.641 -16.39   -5.11 
real-time RS chart chart add note Enbridge 37.011  16:00 -0.52 37.663 -1.73 39.354 -1.690 -4.30   -5.62 
real-time RS chart chart add note CCL Industries 42.827  15:50 -0.11 42.959 -0.31 48.668 -5.709 -11.73   -6.05 
real-time RS chart chart L add note Toronto-Dominion 61.916  16:10 -0.08 63.387 -2.32 74.555 -11.167 -14.98   -6.17 
real-time RS chart chart L add note Bank Montreal 88.022  15:49 -1.35 92.326 -4.66 105.363 -13.037 -12.37   -6.25 
real-time RS chart chart add note Cameco 20.650  15:50 1.19 21.393 -3.47 18.095 3.298 18.23   -6.35 
real-time RS chart chart L add note Magna 55.065  16:00 0.16 55.912 -1.51 74.994 -19.083 -25.45   -6.54 
real-time RS chart chart S add note Nutrien 71.981  16:09 -0.38 74.237 -3.04 65.013 9.224 14.19   -7.28 
real-time RS chart chart add note BCE 44.021  15:49 -0.36 44.431 -0.92 48.624 -4.193 -8.62   -7.57 
real-time RS chart chart L add note FirstService 117.390  15:59 1.89 118.279 -0.75 148.429 -30.150 -20.31   -8.33 
real-time RS chart chart L add note CAE 19.262  15:49 -0.18 19.748 -2.46 23.507 -3.759 -15.99   -8.18 
real-time RS chart chart L add note Shopify 35.942  16:10 -1.39 38.496 -6.64 89.849 -51.353 -57.15   -8.86 
real-time RS chart chart add note Telus 19.654  16:10 0.55 20.157 -2.50 21.903 -1.746 -7.97   -9.10 
real-time RS chart chart L add note Barrick Gold 16.027  15:50 0.26 15.604 2.71 17.817 -2.213 -12.42   -10.76 
real-time RS chart chart add note Brookfield Asset 41.203  15:50 0.42 41.668 -1.12 51.261 -9.592 -18.71   -11.66 
real-time RS chart chart L add note Power Canada 22.986  16:10 -0.62 23.468 -2.06 29.922 -6.453 -21.57   -12.25 
real-time RS chart chart S add note Gildan Activewear 27.224  16:00 -0.38 27.425 -0.73 37.054 -9.629 -25.99   -12.77 
real-time RS chart chart S add note Fortis (CA) 37.941  16:00 0.37 37.677 0.70 44.216 -6.539 -14.79   -12.89 
  instrument freshest Δday 12/05/22 Δwk 1/31/22  prc diff Δ44   ∅-RS
real-time RS chart chart L add note SNC Lavalin 17.200  16:10 0.77 16.645 3.34 20.526 -3.881 -18.91   -13.44 
real-time RS chart chart S add note Cdn Tire 103.147  15:50 -0.11 105.278 -2.02 134.398 -29.120 -21.67   -15.38 
real-time RS chart chart S add note Emera 36.615  15:59 -0.72 36.539 0.21 44.106 -7.567 -17.16   -16.39 
real-time RS chart chart add note Cdn Apartment Props 30.167  15:49 0.35 29.750 1.40 40.943 -11.192 -27.34   -16.55 
real-time RS chart chart add note TC Energy 39.898  16:10 -0.98 40.079 -0.45 48.068 -7.989 -16.62   -16.51 
real-time RS chart chart L add note Cdn Imp Bk Comm 40.662  15:50 -0.64 40.828 -0.41 58.444 -17.616 -30.14   -19.43 
real-time RS chart chart add note Bank Nova Scotia 47.124  15:50 -0.12 47.166 -0.09 67.049 -19.883 -29.65   -19.59 
real-time RS chart chart add note Open Text 26.300  16:09 0.34 26.606 -1.15 44.553 -17.947 -40.28   -25.13 
real-time RS chart chart L add note Brookfield Infra 32.075  15:49 0.20 32.957 -2.67 54.871 -21.914 -39.94   -27.39 
real-time RS chart chart L add note Bausch Health 7.087  15:49 3.97 7.136 -0.68 22.884 -15.749 -68.82   -28.23 
real-time RS chart chart S add note Algonquin 6.858  15:49 -0.60 6.976 -1.69 13.291 -6.315 -47.51   -44.03 
 TSX 60 - 60 out of 60 instruments rated - 12/05/22 / 1/31/22 - 23 did rise, Market-Ratio(44) in CHF = 38.33 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 44 - B/S = 43/46
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Toronto Stock Exchange 60 in Swiss Franc * S44 -  43/46 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/17/08 805    - cash -
short 3/17/08   3/24/08 7  RT RS QC  Bausch Health 100  838   11.927  11.872 11.981  0.055 0  10,046 27  
3/24/08 7/14/08 112    - cash -
  7/14/08   7/28/08 14  RT RS QC  Couche-Tard 100  5,073   1.980  1.824 2.150  0.169 9  10,906 751  
7/28/08 8/11/08 14    - cash -
  8/11/08   7/27/09 350  RT RS QC  Wheaton Precious 100  1,000   10.898  9.794 12.125  1.228 11  12,133 12  
7/27/09 8/22/11 756    - cash -
  8/22/11   9/12/11 21  RT RS QC  BlackBerry 100  582   20.842  20.865 20.819  -0.023 0  12,120 -2  
9/12/11 9/19/11 7    - cash -
  9/19/11  10/24/11 35  RT RS QC  BlackBerry 100  615   19.689  18.555 20.893  1.204 6  12,860 86  
10/24/11 10/31/11 7    - cash -
  10/31/11   4/16/12 168  RT RS QC  BlackBerry 100  732   17.548  12.153 25.337  7.789 44  18,562 122  
4/16/12 4/30/12 14    - cash -
  4/30/12   6/04/12 35  RT RS QC  BlackBerry 100  1,589   11.677  9.625 14.167  2.490 21  22,518 650  
6/04/12 6/08/15 1099    - cash -
  6/08/15  10/19/15 133  RT RS QC  Teck Resources 100  2,138   10.528  5.940 18.661  8.133 77  39,906 381  
10/19/15 11/02/15 14    - cash -
  11/02/15   4/11/16 161  RT RS QC  Bausch Health 100  401   99.383  29.929 330.016  230.633 232  132,390 1,419  
4/11/16 2/12/18 672    - cash -
  2/12/18   2/26/18 14  RT RS QC  ARC Resources 100  13,794   9.597  9.920 9.275  -0.322 -3  127,943 -59  
2/26/18 3/12/18 14    - cash -
  3/12/18   4/23/18 42  RT RS QC  Barrick Gold 100  11,111   11.515  12.622 10.408  -1.107 -10  115,639 -58  
4/23/18 9/17/18 147    - cash -
  9/17/18   2/04/19 140  RT RS QC  Barrick Gold 100  11,590   9.977  13.308 6.647  -3.331 -33  77,036 -65  
2/04/19 3/09/20 399    - cash -
  3/09/20   1/04/21 301  RT RS QC  Cenovus Energy 100  29,645   2.599  5.454 0.000  -2.598 -100  1 -100  
1/04/21 6/20/22 532    - cash -
  6/20/22   8/08/22 49  RT RS QC  Bausch Health 100  0   7.275  5.572 9.499  2.224 31  1 0  
8/08/22 8/22/22 14    - cash -
  8/22/22  12/08/22 108  RT RS QC  Bausch Health 100  0   5.381  7.087 3.674  -1.706 -32  1 0  
accum 3/17/08 12/08/221578 days out of 6184 invested (26%) -100 1 -87  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bausch Healthshort  3/17/08  3/24/08711.9311.8711.980.05 0.46 
  11/02/15  4/11/1616199.3829.93330.02230.63 232.06 
   6/20/22  8/08/22497.285.579.502.22 30.57 
   8/22/22 12/08/221085.387.093.67-1.71 -31.71197.44 
 BlackBerry  8/22/11  9/12/112120.8420.8620.82-0.02 -0.11 
   9/19/11 10/24/113519.6918.5520.891.20 6.11 
  10/31/11  4/16/1216817.5512.1525.347.79 44.39 
   4/30/12  6/04/123511.689.6314.172.49 21.3285.68 
 Teck Resources  6/08/15 10/19/1513310.535.9418.668.13 77.2577.25 
 Wheaton Precious  8/11/08  7/27/0935010.909.7912.131.23 11.2711.27 
 Couche-Tard  7/14/08  7/28/08141.981.822.150.17 8.568.56 
 ARC Resources  2/12/18  2/26/18149.609.929.27-0.32 -3.36-3.36 
 Barrick Gold  3/12/18  4/23/184211.5112.6210.41-1.11 -9.62 
   9/17/18  2/04/191409.9813.316.65-3.33 -33.38-39.79 
 Cenovus Energy  3/09/20  1/04/213012.605.450.00-2.60 -100.00-100.00 


Annotations
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
5/15/21Cdn Pac Railwaystock split 1:5 (cinque per una)
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)