RS Chart
Assessment - Toronto Stock Exchange 60 in Dollar - 8/15/22 - RS = 44
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 10/11/21  prc diff Δ44   ∅-RS
real-time RS chart chart add note TSX 60 947.547  14:31 0.20 945.655 0.20 984.373 -38.718 -3.93   -3.83 
real-time RS chart chart S add note Agnico-Eagle Mines 44.874  14:31 -1.36 45.495 -1.36 53.995 -8.500 -15.74   -13.78 
real-time RS chart chart add note Algonquin 14.525  14:31 -0.24 14.560 -0.24 14.524 0.036 0.25   0.82 
real-time RS chart chart add note Bank Montreal 104.215  14:31 0.74 103.447 0.74 104.876 -1.429 -1.36   -3.02 
real-time RS chart chart add note Bank Nova Scotia 63.243  14:31 0.51 62.925 0.51 62.885 0.039 0.06   -4.16 
real-time RS chart chart S add note Barrick Gold 16.678  14:31 16.678 18.528 -1.850 -9.99   -15.67 
real-time RS chart chart add note Bausch Health 5.996  14:31 -4.57 6.283 -4.57 27.876 -21.593 -77.46   -61.19 
real-time RS chart chart S add note BCE 50.630  14:31 0.65 50.304 0.65 50.705 -0.401 -0.79   -3.28 
real-time RS chart chart add note Brookfield Asset 52.585  14:31 -1.15 53.197 -1.15 56.370 -3.172 -5.63   -0.37 
real-time RS chart chart S add note Brookfield Infra 41.205  14:30 -0.11 41.252 -0.11 56.346 -15.094 -26.79   -24.09 
real-time RS chart chart add note CAE 20.967  14:31 -1.28 21.239 -1.28 30.315 -9.077 -29.94   -18.78 
real-time RS chart chart add note Cameco 24.978  14:32 -0.40 25.078 -0.40 21.336 3.742 17.54   8.73 
real-time RS chart chart L add note Cdn Apartment Props 36.908  14:31 -1.10 37.319 -1.10 47.022 -9.703 -20.63   -11.38 
real-time RS chart chart add note Cdn Imp Bk Comm 52.794  14:32 1.22 52.158 1.22 58.617 -6.459 -11.02   -8.44 
real-time RS chart chart L add note Cdn Nat Railway 127.882  14:32 0.32 127.478 0.32 117.016 10.462 8.94   5.73 
real-time RS chart chart add note Cdn Nat Resources 55.191  14:32 0.72 54.795 0.72 39.816 14.979 37.62   15.45 
real-time RS chart chart L add note Cdn Pac Railway 81.262  14:32 0.60 80.781 0.60 69.200 11.581 16.74   10.93 
real-time RS chart chart add note Cdn Tire 130.209  14:31 1.30 128.541 1.30 146.561 -18.020 -12.30   -8.96 
real-time RS chart chart add note Canopy Growth 3.560  14:32 -6.52 3.809 -6.52 13.208 -9.399 -71.16   -40.06 
real-time RS chart chart L add note CCL Industries 49.722  14:31 0.68 49.389 0.68 52.647 -3.258 -6.19   -0.56 
real-time RS chart chart add note Cenovus Energy 18.144  14:32 0.39 18.074 0.39 11.282 6.792 60.20   31.69 
real-time RS chart chart L add note CGI Group 85.986  14:32 -0.48 86.397 -0.48 87.720 -1.323 -1.51   2.27 
real-time RS chart chart L add note Constellation Soft 1,680.606  14:23 -1.05 1,698.377 -1.05 1,672.662 25.715 1.54   2.41 
real-time RS chart chart add note Couche-Tard 46.170  14:31 0.05 46.146 0.05 38.259 7.887 20.61   12.71 
real-time RS chart chart L add note Dollarama 63.026  14:32 0.11 62.956 0.11 44.743 18.213 40.71   23.68 
  instrument freshest Δday 8/15/22 Δwk 10/11/21  prc diff Δ44   ∅-RS
real-time RS chart chart add note Emera 48.326  14:32 1.09 47.806 1.09 46.500 1.306 2.81   0.47 
real-time RS chart chart add note Enbridge 42.997  14:33 0.49 42.788 0.49 41.397 1.391 3.36   2.00 
real-time RS chart chart S add note First Quantum 18.842  14:33 1.59 18.547 1.59 20.462 -1.915 -9.36   -20.14 
real-time RS chart chart L add note FirstService 136.725  14:27 -1.27 138.478 -1.27 183.778 -45.300 -24.65   -9.29 
real-time RS chart chart add note Fortis (CA) 47.566  14:33 1.00 47.093 1.00 44.743 2.350 5.25   0.66 
real-time RS chart chart S add note Franco-Nevada 131.326  14:33 -0.88 132.489 -0.88 135.641 -3.151 -2.32   -6.09 
real-time RS chart chart add note George Weston 122.405  14:32 0.59 121.684 0.59 108.936 12.748 11.70   6.95 
real-time RS chart chart add note Gildan Activewear 32.323  14:33 0.60 32.129 0.60 36.085 -3.955 -10.96   -9.62 
real-time RS chart chart add note Hydro One 27.910  14:33 0.78 27.692 0.78 24.081 3.612 15.00   7.76 
real-time RS chart chart add note Imperial Oil 46.077  14:33 2.29 45.045 2.29 34.151 10.894 31.90   15.27 
real-time RS chart chart S add note Kinross Gold 3.491  14:31 -1.32 3.537 -1.32 5.681 -2.144 -37.74   -30.29 
real-time RS chart chart add note Loblaw 93.937  14:32 0.74 93.247 0.74 72.185 21.061 29.18   15.17 
real-time RS chart chart L add note Magna 64.073  14:33 -0.71 64.530 -0.71 83.018 -18.488 -22.27   -7.81 
real-time RS chart chart add note Manulife Financial 18.834  14:33 -0.41 18.912 -0.41 19.780 -0.868 -4.39   -1.79 
real-time RS chart chart add note Metro (CA) 55.230  14:33 0.24 55.098 0.24 49.317 5.781 11.72   4.81 
real-time RS chart chart L add note National Bank CA 72.947  14:33 0.36 72.683 0.36 80.595 -7.912 -9.82   -4.03 
real-time RS chart chart add note Nutrien 90.881  14:33 1.55 89.492 1.55 70.228 19.265 27.43   15.33 
real-time RS chart chart L add note Open Text 39.561  14:33 -0.76 39.863 -0.76 49.212 -9.349 -19.00   -10.32 
real-time RS chart chart add note Pembina Pipeline 37.513  14:33 1.00 37.140 1.00 32.947 4.193 12.73   8.99 
real-time RS chart chart add note Power Canada 27.413  14:33 0.03 27.405 0.03 34.151 -6.745 -19.75   -11.01 
real-time RS chart chart L add note Restaurant Brands 60.218  14:33 -0.61 60.590 -0.61 62.260 -1.670 -2.68   6.66 
real-time RS chart chart S add note Rogers Comm 46.061  14:34 1.04 45.588 1.04 47.407 -1.819 -3.84   -7.61 
real-time RS chart chart add note Royal Bank CA 99.964  14:34 0.33 99.639 0.33 103.038 -3.400 -3.30   -4.27 
real-time RS chart chart L add note Saputo 26.420  14:33 -0.15 26.459 -0.15 25.100 1.359 5.42   12.74 
real-time RS chart chart S add note Shaw Comm 27.429  14:34 0.45 27.305 0.45 29.713 -2.409 -8.11   -6.10 
  instrument freshest Δday 8/15/22 Δwk 10/11/21  prc diff Δ44   ∅-RS
real-time RS chart chart L add note Shopify 37.660  14:34 -5.62 39.902 -5.62 137.802 -97.900 -71.04   -38.97 
real-time RS chart chart add note SNC Lavalin 20.967  14:33 -1.24 21.231 -1.24 26.151 -4.920 -18.81   -6.55 
real-time RS chart chart add note Sun Life Financial 47.977  14:34 -0.06 48.008 -0.06 54.966 -6.958 -12.66   -7.55 
real-time RS chart chart add note Suncor Energy 32.122  14:34 0.34 32.013 0.34 23.118 8.895 38.48   16.64 
real-time RS chart chart S add note TC Energy 50.413  14:34 0.18 50.320 0.18 49.846 0.473 0.95   -2.57 
real-time RS chart chart add note Teck Resources 34.232  14:34 1.47 33.735 1.47 26.704 7.031 26.33   9.71 
real-time RS chart chart add note Telus 23.449  14:34 0.43 23.349 0.43 22.155 1.194 5.39   -1.37 
real-time RS chart chart L add note Thomson Reuters (CA) 116.626  14:34 0.22 116.370 0.22 113.895 2.475 2.17   6.85 
real-time RS chart chart S add note Toronto-Dominion 68.440  14:34 1.26 67.587 1.26 69.241 -1.654 -2.39   -6.48 
real-time RS chart chart add note Waste Connections 142.736  14:34 0.60 141.891 0.60 128.451 13.440 10.46   9.50 
real-time RS chart chart S add note Wheaton Precious 33.425  14:34 -1.58 33.960 -1.58 38.219 -4.259 -11.14   -17.99 
 TSX 60 - 60 out of 60 instruments rated - 8/15/22 / 10/11/21 - 27 did rise, Market-Ratio(44) in USD = 45.00 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 44 - B/S = 43/46
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Toronto Stock Exchange 60 in Dollar * S44 -  43/46 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/17/08 805    - cash -
short 3/17/08   3/24/08 7  RT RS QC  Bausch Health 100  837   11.947  11.766 12.130  0.184 2  10,154 122  
3/24/08 7/14/08 112    - cash -
  7/14/08   7/28/08 14  RT RS QC  Couche-Tard 100  5,210   1.949  1.760 2.157  0.209 11  11,241 1,319  
7/28/08 8/11/08 14    - cash -
  8/11/08   7/27/09 350  RT RS QC  Wheaton Precious 100  1,116   10.069  9.137 11.096  1.026 10  12,387 11  
7/27/09 8/22/11 756    - cash -
  8/22/11   9/12/11 21  RT RS QC  BlackBerry 100  466   26.532  23.578 29.856  3.324 13  13,936 678  
9/12/11 9/19/11 7    - cash -
  9/19/11  10/24/11 35  RT RS QC  BlackBerry 100  620   22.472  21.020 24.024  1.552 7  14,898 101  
10/24/11 10/31/11 7    - cash -
  10/31/11   4/16/12 168  RT RS QC  BlackBerry 100  732   20.328  13.215 31.270  10.942 54  22,908 155  
4/16/12 4/30/12 14    - cash -
  4/30/12   6/04/12 35  RT RS QC  BlackBerry 100  1,778   12.881  9.953 16.670  3.789 29  29,644 1,372  
6/04/12 6/08/15 1099    - cash -
  6/08/15  10/19/15 133  RT RS QC  Teck Resources 100  2,612   11.349  6.213 20.730  9.381 83  54,147 422  
10/19/15 11/02/15 14    - cash -
  11/02/15   4/11/16 161  RT RS QC  Bausch Health 100  537   100.690  31.350 323.401  222.711 221  173,743 1,309  
4/11/16 2/12/18 672    - cash -
  2/12/18   2/26/18 14  RT RS QC  ARC Resources 100  16,992   10.225  10.576 9.874  -0.351 -3  167,777 -60  
2/26/18 3/12/18 14    - cash -
  3/12/18   4/23/18 42  RT RS QC  Barrick Gold 100  13,811   12.147  12.901 11.394  -0.753 -6  157,374 -43  
4/23/18 9/17/18 147    - cash -
  9/17/18   2/04/19 140  RT RS QC  Barrick Gold 100  15,171   10.373  13.336 7.411  -2.963 -29  112,426 -58  
2/04/19 3/09/20 399    - cash -
  3/09/20   1/04/21 301  RT RS QC  Cenovus Energy 100  40,029   2.809  6.189 0.000  -2.808 -100  2 -100  
1/04/21 6/20/22 532    - cash -
  6/20/22   8/08/22 49  RT RS QC  Bausch Health 100  0   7.525  5.835 9.704  2.180 29  2 0  
8/08/22 8/16/22 8    - cash -
accum 3/17/08 8/08/221470 days out of 6070 invested (24%) -100 2 -88  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bausch Healthshort  3/17/08  3/24/08711.9511.7712.130.18 1.54 
  11/02/15  4/11/16161100.6931.35323.40222.71 221.18 
   6/20/22  8/08/22497.525.839.702.18 28.97320.59 
 BlackBerry  8/22/11  9/12/112126.5323.5829.863.32 12.53 
   9/19/11 10/24/113522.4721.0224.021.55 6.91 
  10/31/11  4/16/1216820.3313.2231.2710.94 53.83 
   4/30/12  6/04/123512.889.9516.673.79 29.42139.49 
 Teck Resources  6/08/15 10/19/1513311.356.2120.739.38 82.6682.66 
 Couche-Tard  7/14/08  7/28/08141.951.762.160.21 10.7110.71 
 Wheaton Precious  8/11/08  7/27/0935010.079.1411.101.03 10.1910.19 
 ARC Resources  2/12/18  2/26/181410.2210.589.87-0.35 -3.43-3.43 
 Barrick Gold  3/12/18  4/23/184212.1512.9011.39-0.75 -6.20 
   9/17/18  2/04/1914010.3713.347.41-2.96 -28.56-32.99 
 Cenovus Energy  3/09/20  1/04/213012.816.190.00-2.81 -100.00-100.00 


Annotations
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
5/15/21Cdn Pac Railwaystock split 1:5 (cinque per una)
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)