| |
| |
Assessment - Toronto Stock Exchange 60 - 4/15/24 - RS = 44
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/15/24 |
⇓ Δwk |
6/12/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
|
|
TSX 60 |
1,307.470 |
Fri |
0.55 |
1,302.260 |
0.40 |
1,198.190 |
104.070 |
8.69 |
|
5.86 |
| | |
|
|
|
|
|
Cameco |
66.180 |
Fri |
-0.24 |
66.600 |
-0.63 |
42.710 |
23.890 |
55.94 |
|
34.27 |
| | |
|
|
|
L |
|
Cdn Nat Resources |
105.310 |
Fri |
-0.50 |
106.850 |
-1.44 |
73.470 |
33.380 |
45.43 |
|
26.53 |
| | |
|
|
|
L |
|
Imperial Oil |
95.630 |
Fri |
1.19 |
94.580 |
1.11 |
65.860 |
28.720 |
43.61 |
|
25.95 |
| | |
|
|
|
|
|
Kinross Gold |
9.310 |
Fri |
3.79 |
8.840 |
5.32 |
6.480 |
2.360 |
36.42 |
|
25.70 |
| | |
|
|
|
L |
|
Agnico-Eagle Mines |
87.820 |
Fri |
0.49 |
84.670 |
3.72 |
68.010 |
16.660 |
24.50 |
|
23.05 |
| | |
|
|
|
L |
|
Dollarama |
112.800 |
Fri |
-0.12 |
112.590 |
0.19 |
84.720 |
27.870 |
32.90 |
|
21.10 |
| | |
|
|
|
L |
|
Loblaw |
148.270 |
Fri |
0.03 |
149.230 |
-0.64 |
116.560 |
32.670 |
28.03 |
|
19.86 |
| | |
|
|
|
L |
|
Teck Resources |
64.810 |
Fri |
-1.41 |
65.840 |
-1.56 |
55.900 |
9.940 |
17.78 |
|
19.73 |
| | |
|
|
|
|
|
Constellation Soft |
3,661.670 |
Fri |
-1.04 |
3,590.000 |
2.00 |
2,754.870 |
835.130 |
30.31 |
|
19.04 |
| | |
|
|
|
L |
|
Suncor Energy |
52.990 |
Fri |
1.15 |
51.250 |
3.40 |
39.740 |
11.510 |
28.96 |
|
18.39 |
| | |
|
|
|
L |
|
Cenovus Energy |
28.690 |
Fri |
0.81 |
28.340 |
1.24 |
22.300 |
6.040 |
27.09 |
|
18.17 |
| | |
|
|
|
L |
|
Waste Connections |
226.870 |
Fri |
0.22 |
228.520 |
-0.72 |
181.480 |
47.040 |
25.92 |
|
17.31 |
| | |
|
|
|
|
|
Manulife Financial |
31.720 |
Fri |
0.41 |
31.680 |
0.13 |
25.790 |
5.890 |
22.84 |
|
17.07 |
| | |
|
|
|
L |
|
Wheaton Precious |
72.380 |
Fri |
-0.21 |
70.590 |
2.54 |
60.170 |
10.420 |
17.32 |
|
15.79 |
| | |
|
|
|
|
|
Thomson Reuters (CA) |
206.670 |
Fri |
-0.55 |
210.310 |
-1.73 |
165.990 |
44.320 |
26.70 |
|
14.63 |
| | |
|
|
|
L |
|
Cdn Imp Bk Comm |
65.430 |
Fri |
0.63 |
65.740 |
-0.47 |
56.990 |
8.750 |
15.35 |
|
14.21 |
| | |
|
|
|
|
|
Brookfield Corp |
53.620 |
Fri |
0.92 |
53.730 |
-0.20 |
42.760 |
10.970 |
25.65 |
|
14.18 |
| | |
|
|
|
L |
|
Gildan Activewear |
48.420 |
Fri |
0.12 |
48.710 |
-0.60 |
39.800 |
8.910 |
22.39 |
|
14.14 |
| | |
|
|
|
|
|
Brookfield Asset |
52.680 |
Fri |
-0.43 |
53.140 |
-0.87 |
43.720 |
9.420 |
21.55 |
|
12.71 |
| | |
|
|
|
L |
|
National Bank CA |
110.120 |
Fri |
|
110.690 |
-0.51 |
96.190 |
14.500 |
15.07 |
|
12.48 |
| | |
|
|
|
L |
|
CCL Industries |
70.580 |
Fri |
-0.34 |
68.900 |
2.44 |
62.930 |
5.970 |
9.49 |
|
12.19 |
| | |
|
|
|
|
|
WSP Global |
209.640 |
Fri |
-0.17 |
210.010 |
-0.18 |
173.250 |
36.760 |
21.22 |
|
11.42 |
| | |
|
|
|
L |
|
Cdn Pac Kansas City |
116.410 |
Fri |
0.71 |
117.870 |
-1.24 |
102.030 |
15.840 |
15.52 |
|
10.84 |
| | |
|
|
|
L |
|
Cdn Nat Railway |
175.470 |
Fri |
0.21 |
177.430 |
-1.10 |
152.260 |
25.170 |
16.53 |
|
10.72 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/15/24 |
⇓ Δwk |
6/12/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
|
|
George Weston |
177.840 |
Fri |
0.44 |
177.250 |
0.33 |
153.700 |
23.550 |
15.32 |
|
8.89 |
| | |
|
|
|
L |
|
Pembina Pipeline |
47.980 |
Fri |
1.65 |
47.540 |
0.93 |
41.890 |
5.650 |
13.49 |
|
8.85 |
| | |
|
|
|
|
|
Shopify |
95.820 |
Fri |
0.03 |
94.510 |
1.39 |
86.960 |
7.550 |
8.68 |
|
8.53 |
| | |
|
|
|
L |
|
Barrick Gold |
23.530 |
Fri |
0.64 |
23.970 |
-1.84 |
22.600 |
1.370 |
6.06 |
|
7.50 |
| | |
|
|
|
|
|
Intact Financial |
221.950 |
Fri |
0.06 |
220.010 |
0.88 |
198.070 |
21.940 |
11.08 |
|
7.49 |
| | |
|
|
|
|
|
Bank Montreal |
126.750 |
Fri |
1.11 |
127.840 |
-0.85 |
116.360 |
11.480 |
9.87 |
|
6.95 |
| | |
|
|
|
L |
|
Royal Bank CA |
134.570 |
Fri |
0.79 |
134.990 |
-0.31 |
123.970 |
11.020 |
8.89 |
|
6.79 |
| | |
|
|
|
|
|
Couche-Tard |
76.060 |
Fri |
0.86 |
76.080 |
-0.03 |
64.590 |
11.490 |
17.79 |
|
4.43 |
| | |
|
|
|
|
|
Sun Life Financial |
70.300 |
Fri |
0.72 |
69.950 |
0.50 |
67.280 |
2.670 |
3.97 |
|
2.62 |
| | |
|
|
|
L |
|
Bank Nova Scotia |
64.280 |
Fri |
0.22 |
65.470 |
-1.82 |
65.790 |
-0.320 |
-0.49 |
|
2.54 |
| | |
|
|
|
L |
|
Tourmaline Oil |
65.120 |
Fri |
1.56 |
64.710 |
0.63 |
59.620 |
5.090 |
8.54 |
|
2.24 |
| | |
|
|
|
|
|
FirstService |
205.500 |
Fri |
-0.10 |
210.000 |
-2.14 |
195.230 |
14.770 |
7.57 |
|
1.12 |
| | |
|
|
|
|
|
CGI Group |
142.990 |
Fri |
-0.08 |
141.920 |
0.75 |
139.350 |
2.570 |
1.84 |
|
0.67 |
| | |
|
|
|
S |
|
Hydro One |
37.800 |
Fri |
0.13 |
38.000 |
-0.53 |
37.580 |
0.420 |
1.12 |
|
-0.28 |
| | |
|
|
|
S |
|
Restaurant Brands |
98.200 |
Fri |
-0.05 |
97.220 |
1.01 |
101.260 |
-4.040 |
-3.99 |
|
-1.13 |
| | |
|
|
|
|
|
Metro (CA) |
69.700 |
Fri |
-0.37 |
70.860 |
-1.64 |
69.990 |
0.870 |
1.24 |
|
-1.18 |
| | |
|
|
|
S |
|
Power Canada |
36.840 |
Fri |
1.04 |
36.280 |
1.54 |
34.740 |
1.540 |
4.43 |
|
-1.37 |
| | |
|
|
|
|
|
Enbridge |
47.970 |
Fri |
2.79 |
46.530 |
3.09 |
50.100 |
-3.570 |
-7.13 |
|
-3.00 |
| | |
|
|
|
|
|
TC Energy |
49.050 |
Fri |
1.05 |
49.600 |
-1.11 |
54.620 |
-5.020 |
-9.19 |
|
-3.88 |
| | |
|
|
|
S |
|
Toronto-Dominion |
79.880 |
Fri |
1.31 |
77.940 |
2.49 |
78.830 |
-0.890 |
-1.13 |
|
-4.90 |
| | |
|
|
|
S |
|
Fortis (CA) |
52.890 |
Fri |
0.97 |
51.730 |
2.24 |
57.540 |
-5.810 |
-10.10 |
|
-6.36 |
| | |
|
|
|
L |
|
Franco-Nevada |
167.000 |
Fri |
-0.32 |
160.530 |
4.03 |
194.590 |
-34.060 |
-17.50 |
|
-6.79 |
| | |
|
|
|
L |
|
Nutrien |
72.560 |
Fri |
0.07 |
72.190 |
0.51 |
79.640 |
-7.450 |
-9.35 |
|
-7.61 |
| | |
|
|
|
S |
|
Magna |
66.450 |
Fri |
0.88 |
68.410 |
-2.87 |
72.220 |
-3.810 |
-5.28 |
|
-7.84 |
| | |
|
|
|
S |
|
Emera |
46.710 |
Fri |
0.67 |
46.700 |
0.02 |
55.530 |
-8.830 |
-15.90 |
|
-7.87 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/15/24 |
⇓ Δwk |
6/12/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
S |
|
CAE |
25.580 |
Fri |
0.08 |
26.370 |
-3.00 |
27.690 |
-1.320 |
-4.77 |
|
-9.04 |
| | |
|
|
|
S |
|
Cdn Apartment Props |
42.670 |
Fri |
0.83 |
43.410 |
-1.70 |
49.550 |
-6.140 |
-12.39 |
|
-9.52 |
| | |
|
|
|
|
|
Open Text |
48.180 |
Fri |
0.63 |
47.860 |
0.67 |
57.000 |
-9.140 |
-16.04 |
|
-9.59 |
| | |
|
|
|
|
|
Saputo |
25.680 |
Fri |
0.51 |
25.810 |
-0.50 |
30.320 |
-4.510 |
-14.87 |
|
-10.02 |
| | |
|
|
|
S |
|
Telus |
21.870 |
Fri |
0.64 |
21.730 |
0.64 |
25.490 |
-3.760 |
-14.75 |
|
-10.02 |
| | |
|
|
|
S |
|
Rogers Comm |
53.010 |
Fri |
0.45 |
52.240 |
1.47 |
57.400 |
-5.160 |
-8.99 |
|
-10.87 |
| | |
|
|
|
L |
|
Algonquin |
8.170 |
Fri |
1.49 |
8.020 |
1.87 |
11.500 |
-3.480 |
-30.26 |
|
-11.78 |
| | |
|
|
|
S |
|
Cdn Tire |
132.260 |
Fri |
2.08 |
127.770 |
3.51 |
167.350 |
-39.580 |
-23.65 |
|
-16.02 |
| | |
|
|
|
S |
|
Brookfield Infra |
37.410 |
Fri |
3.17 |
34.960 |
7.01 |
49.230 |
-14.270 |
-28.99 |
|
-16.34 |
| | |
|
|
|
S |
|
BCE |
44.800 |
Fri |
1.04 |
44.660 |
0.31 |
61.640 |
-16.980 |
-27.55 |
|
-18.47 |
| | |
|
|
|
L |
|
First Quantum |
15.960 |
Fri |
-0.81 |
14.860 |
7.40 |
29.580 |
-14.720 |
-49.76 |
|
-22.64 |
TSX 60 - 60 out of 60 instruments rated - 4/15/24 / 6/12/23 - 39 did rise, Market-Ratio(44) = 65.00 % |
Stock Exchange Currency: CAD $ Canadian dollar |
Technical Chart
Transactions Toronto Stock Exchange 60 * S44 - 43/46 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
3/17/08 |
805 |
|
- cash - |
short |
3/17/08 |
3/24/08 |
7 |
|
|
|
Bausch Health |
100 |
846 |
|
11.820 |
12.040 |
11.600 |
-0.220 |
-2 |
9,814 |
-62 |
|
3/24/08 |
7/14/08 |
112 |
|
- cash - |
|
7/14/08 |
7/28/08 |
14 |
|
|
|
Couche-Tard |
100 |
4,990 |
|
1.967 |
1.795 |
2.155 |
0.188 |
10 |
10,752 |
981 |
|
7/28/08 |
8/11/08 |
14 |
|
- cash - |
|
8/11/08 |
7/27/09 |
350 |
|
|
|
Wheaton Precious |
100 |
1,001 |
|
10.740 |
9.930 |
11.616 |
0.876 |
8 |
11,629 |
9 |
|
7/27/09 |
8/22/11 |
756 |
|
- cash - |
|
8/22/11 |
9/12/11 |
21 |
|
|
|
BlackBerry |
100 |
442 |
|
26.270 |
23.500 |
29.367 |
3.097 |
12 |
12,998 |
594 |
|
9/12/11 |
9/19/11 |
7 |
|
- cash - |
|
9/19/11 |
10/24/11 |
35 |
|
|
|
BlackBerry |
100 |
591 |
|
21.980 |
21.170 |
22.821 |
0.841 |
4 |
13,495 |
48 |
|
10/24/11 |
10/31/11 |
7 |
|
- cash - |
|
10/31/11 |
4/16/12 |
168 |
|
|
|
BlackBerry |
100 |
669 |
|
20.160 |
13.210 |
30.767 |
10.607 |
53 |
20,591 |
151 |
|
4/16/12 |
4/30/12 |
14 |
|
- cash - |
|
4/30/12 |
6/04/12 |
35 |
|
|
|
BlackBerry |
100 |
1,630 |
|
12.630 |
10.360 |
15.397 |
2.767 |
22 |
25,102 |
689 |
|
6/04/12 |
6/08/15 |
1099 |
|
- cash - |
|
6/08/15 |
10/19/15 |
133 |
|
|
|
Teck Resources |
100 |
1,782 |
|
14.080 |
8.090 |
24.505 |
10.425 |
74 |
43,679 |
358 |
|
10/19/15 |
11/02/15 |
14 |
|
- cash - |
|
11/02/15 |
4/11/16 |
161 |
|
|
|
Bausch Health |
100 |
331 |
|
131.880 |
40.430 |
430.184 |
298.304 |
226 |
142,418 |
1,359 |
|
4/11/16 |
2/12/18 |
672 |
|
- cash - |
|
2/12/18 |
2/26/18 |
14 |
|
|
|
ARC Resources |
100 |
11,048 |
|
12.890 |
13.420 |
12.360 |
-0.530 |
-4 |
136,562 |
-67 |
|
2/26/18 |
3/12/18 |
14 |
|
- cash - |
|
3/12/18 |
4/23/18 |
42 |
|
|
|
Barrick Gold |
100 |
8,759 |
|
15.590 |
16.580 |
14.600 |
-0.990 |
-6 |
127,891 |
-43 |
|
4/23/18 |
9/17/18 |
147 |
|
- cash - |
|
9/17/18 |
2/04/19 |
140 |
|
|
|
Barrick Gold |
100 |
9,473 |
|
13.500 |
17.510 |
9.490 |
-4.010 |
-30 |
89,904 |
-60 |
|
2/04/19 |
3/09/20 |
399 |
|
- cash - |
|
3/09/20 |
1/04/21 |
301 |
|
|
|
Cenovus Energy |
100 |
23,535 |
|
3.820 |
7.910 |
0.000 |
-3.820 |
-100 |
0 |
-100 |
|
1/04/21 |
6/20/22 |
532 |
|
- cash - |
|
6/20/22 |
8/08/22 |
49 |
|
|
|
Bausch Health |
100 |
0 |
|
9.770 |
7.500 |
12.727 |
2.957 |
30 |
0 |
0 |
|
8/08/22 |
8/22/22 |
14 |
|
- cash - |
|
8/22/22 |
3/06/23 |
196 |
|
|
|
Bausch Health |
100 |
0 |
|
7.280 |
12.020 |
2.540 |
-4.740 |
-65 |
0 |
0 |
|
3/06/23 |
10/02/23 |
210 |
|
- cash - |
|
10/02/23 |
10/23/23 |
21 |
|
|
|
Algonquin |
100 |
0 |
|
7.650 |
6.950 |
8.421 |
0.771 |
10 |
0 |
0 |
|
10/23/23 |
10/30/23 |
7 |
|
- cash - |
|
10/30/23 |
11/06/23 |
7 |
|
|
|
First Quantum |
100 |
0 |
|
20.000 |
16.990 |
23.543 |
3.543 |
18 |
0 |
0 |
|
11/06/23 |
11/27/23 |
21 |
|
- cash - |
|
11/27/23 |
12/11/23 |
14 |
|
|
|
First Quantum |
100 |
0 |
|
12.740 |
9.900 |
16.395 |
3.655 |
29 |
0 |
0 |
|
12/11/23 |
4/20/24 |
131 |
|
- cash - |
accum | 3/17/08 |
12/11/23 | 1708 |
days out of 6683 invested (26%) |
-100 |
0 |
-89 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
BlackBerry | short | 8/22/11 | 9/12/11 | 21 | 26.27 | 23.50 | 29.37 | 3.10 | 11.79 | | | |
| | 9/19/11 | 10/24/11 | 35 | 21.98 | 21.17 | 22.82 | 0.84 | 3.83 | | | |
| | 10/31/11 | 4/16/12 | 168 | 20.16 | 13.21 | 30.77 | 10.61 | 52.61 | | | |
| | 4/30/12 | 6/04/12 | 35 | 12.63 | 10.36 | 15.40 | 2.77 | 21.91 | | | 115.94 |
Teck Resources | | 6/08/15 | 10/19/15 | 133 | 14.08 | 8.09 | 24.51 | 10.43 | 74.04 | | | 74.04 |
First Quantum | | 10/30/23 | 11/06/23 | 7 | 20.00 | 16.99 | 23.54 | 3.54 | 17.72 | | | |
| | 11/27/23 | 12/11/23 | 14 | 12.74 | 9.90 | 16.39 | 3.65 | 28.69 | | | 51.49 |
Bausch Health | | 3/17/08 | 3/24/08 | 7 | 11.82 | 12.04 | 11.60 | -0.22 | -1.86 | | | |
| | 11/02/15 | 4/11/16 | 161 | 131.88 | 40.43 | 430.18 | 298.30 | 226.19 | | | |
| | 6/20/22 | 8/08/22 | 49 | 9.77 | 7.50 | 12.73 | 2.96 | 30.27 | | | |
| | 8/22/22 | 3/06/23 | 196 | 7.28 | 12.02 | 2.54 | -4.74 | -65.11 | | | 45.50 |
Algonquin | | 10/02/23 | 10/23/23 | 21 | 7.65 | 6.95 | 8.42 | 0.77 | 10.07 | | | 10.07 |
Couche-Tard | | 7/14/08 | 7/28/08 | 14 | 1.97 | 1.80 | 2.15 | 0.19 | 9.56 | | | 9.56 |
Wheaton Precious | | 8/11/08 | 7/27/09 | 350 | 10.74 | 9.93 | 11.62 | 0.88 | 8.16 | | | 8.16 |
ARC Resources | | 2/12/18 | 2/26/18 | 14 | 12.89 | 13.42 | 12.36 | -0.53 | -4.11 | | | -4.11 |
Barrick Gold | | 3/12/18 | 4/23/18 | 42 | 15.59 | 16.58 | 14.60 | -0.99 | -6.35 | | | |
| | 9/17/18 | 2/04/19 | 140 | 13.50 | 17.51 | 9.49 | -4.01 | -29.70 | | | -34.17 |
Cenovus Energy | | 3/09/20 | 1/04/21 | 301 | 3.82 | 7.91 | 0.00 | -3.82 | -100.00 | | | -100.00 |
Annotations
5/16/22 | Cdn Imp Bk Comm | | | stock split 1:2 (two for one) |
5/15/21 | Cdn Pac Railway | | | stock split 1:5 (cinque per una) |
9/30/19 | Couche-Tard | | | stock split 1:2 (two for one) |
4/18/19 | TSX 60 | | | Canopy Growth replaces Goldcorp (mergered with Newmont) |
1/02/18 | Nutrien | | | merger of Agrium with Potash |
5/22/17 | Silver Wheaton | | | is now called Wheaton Precious Metals |
6/09/16 | TSX 60 | | | complete analysis |
6/08/16 | TSX 60 | | | index adaption: Dollarama replaces TransAlta |
2/23/16 | TSX 60 | | | Emera replaces Canadian Oil Sands (acquisition by Suncor) |
8/17/15 | TSX 60 | | | complete analysis |
8/15/15 | TSX 60 | | | component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX) |
8/03/15 | TSX 60 | | | Constellation Software replaces Catamaran (acquired by UnitedHealth) |
5/12/15 | Brookfield Ass Mgmt | | | forward stock split 2:3 (three for two - as a stock dividend a half bonus share for one) |
5/11/15 | TSX 60 | | | Franco-Nevada replaces Talisman Energy. |
| Franco-Nevada | | | registered |
| TSX 60 | | | Talisman Energy drops out due to the acquisition by Repsol. |
3/30/15 | Gildan Activewear | | | forward stock split 1:2 (two for one) |
2/12/15 | Metro (CA) | | | forward stock split 1:3 (three for one) |
|