RS Chart
Assessment - Toronto Stock Exchange 60 in Japanese yen - 13/03/23 - RS = 26
 ⇐ 
  instrument freshest Δday 13/03/23 Δwk 12/09/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note TSX 60 113,781.019  Mon 0.71 114,262.270 -0.42 132,439.979 -18,177.709 -13.73   -7.69 
real-time RS chart chart L add note Wheaton Precious 6,106.847  Mon 1.25 5,764.343 5.94 4,805.074 959.270 19.96   11.26 
real-time RS chart chart L add note Thomson Reuters (CA) 16,679.823  Mon 0.69 16,096.694 3.62 16,352.821 -256.127 -1.57   10.37 
real-time RS chart chart L add note Shopify 5,814.797  Mon -2.33 5,567.380 4.44 5,006.838 560.541 11.20   9.43 
real-time RS chart chart L add note CGI Group 12,221.456  Mon 0.63 12,150.627 0.58 11,649.727 500.900 4.30   9.20 
real-time RS chart chart L add note Constellation Soft 230,923.035  Mon 2.75 224,131.181 3.03 224,519.314 -388.133 -0.17   5.81 
real-time RS chart chart L add note FirstService 18,071.183  Mon 0.08 17,955.721 0.64 18,653.379 -697.658 -3.74   3.91 
real-time RS chart chart L add note Open Text 4,992.013  Mon 1.70 4,749.446 5.11 4,450.889 298.558 6.71   3.43 
real-time RS chart chart add note Restaurant Brands 8,276.359  Mon 1.95 8,064.841 2.62 8,796.509 -731.667 -8.32   2.94 
real-time RS chart chart L add note Shaw Comm 3,791.795  Mon -0.08 3,811.200 -0.51 3,761.160 50.040 1.33   2.19 
real-time RS chart chart add note Couche-Tard 6,085.501  Mon 1.83 6,066.096 0.32 6,600.123 -534.027 -8.09   2.13 
real-time RS chart chart add note Saputo 3,253.298  Mon -1.35 3,265.911 -0.39 3,814.891 -548.979 -14.39   1.15 
real-time RS chart chart add note Manulife Financial 2,369.387  Mon 1.50 2,458.651 -3.63 2,569.212 -110.561 -4.30   0.40 
real-time RS chart chart add note Cameco 3,298.900  Mon -0.73 3,383.314 -2.49 4,314.917 -931.603 -21.59   0.46 
real-time RS chart chart L add note National Bank CA 9,264.089  Mon 1.70 9,531.882 -2.81 10,149.649 -617.767 -6.09   0.25 
real-time RS chart chart add note Teck Resources 4,675.706  Mon 2.60 4,797.960 -2.55 4,959.687 -161.727 -3.26   -0.37 
real-time RS chart chart add note Franco-Nevada 19,175.344  Mon 0.26 18,107.083 5.90 17,974.616 132.467 0.74   -1.27 
real-time RS chart chart add note Waste Connections 17,963.483  Mon 0.28 17,667.553 1.67 21,075.654 -3,408.101 -16.17   -1.58 
real-time RS chart chart add note Hydro One 3,643.345  Mon 3,524.972 3.36 3,924.546 -399.573 -10.18   -1.73 
real-time RS chart chart L add note CAE 2,734.206  Mon -0.21 2,862.281 -4.47 2,667.901 194.380 7.29   -1.92 
real-time RS chart chart L add note Power Canada 3,340.622  Mon 2.14 3,489.072 -4.25 3,847.787 -358.715 -9.32   -1.85 
real-time RS chart chart L add note Gildan Activewear 4,167.288  Mon -0.37 4,032.421 3.34 4,759.019 -726.598 -15.27   -1.92 
real-time RS chart chart add note George Weston 16,150.058  Mon 0.89 15,798.823 2.22 16,908.771 -1,109.949 -6.56   -2.09 
real-time RS chart chart add note Imperial Oil 6,170.884  Mon 3.31 6,463.904 -4.53 6,944.439 -480.534 -6.92   -2.09 
real-time RS chart chart L add note CCL Industries 6,206.784  Mon 0.53 6,133.044 1.20 7,566.182 -1,433.138 -18.94   -2.02 
  instrument freshest Δday 13/03/23 Δwk 12/09/22  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Cdn Tire 15,984.143  Mon 0.35 16,189.839 -1.27 17,918.692 -1,728.853 -9.65   -2.58 
real-time RS chart chart L add note Cdn Apartment Props 4,520.464  Mon 0.84 4,553.453 -0.72 5,075.921 -522.468 -10.29   -3.49 
real-time RS chart chart add note Cdn Pac Railway 10,265.402  Mon -0.32 9,772.508 5.04 11,367.914 -1,595.406 -14.03   -3.37 
real-time RS chart chart add note Cdn Nat Railway 15,293.315  Mon -0.43 15,480.576 -1.21 17,650.038 -2,169.462 -12.29   -3.55 
real-time RS chart chart add note Agnico-Eagle Mines 6,741.400  Mon -0.47 6,362.997 5.95 6,384.103 -21.106 -0.33   -4.03 
real-time RS chart chart add note Royal Bank CA 12,472.755  Mon 1.01 12,736.667 -2.07 14,137.794 -1,401.128 -9.91   -4.30 
real-time RS chart chart add note Sun Life Financial 5,972.950  Mon 1.65 6,073.858 -1.66 6,556.261 -482.403 -7.36   -4.45 
real-time RS chart chart S add note Suncor Energy 3,940.246  Mon 2.71 4,252.671 -7.35 4,617.564 -364.893 -7.90   -5.07 
real-time RS chart chart add note Barrick Gold 2,414.989  Mon 2,268.479 6.46 2,270.951 -2.472 -0.11   -5.52 
real-time RS chart chart S add note Cdn Nat Resources 6,832.605  Mon 2.58 7,251.759 -5.78 8,011.380 -759.621 -9.48   -5.98 
real-time RS chart chart add note Rogers Comm 6,063.185  Mon 1.64 5,909.883 2.59 6,040.883 -131.000 -2.17   -6.35 
real-time RS chart chart S add note Intact Financial 18,349.649  Mon -0.15 18,329.273 0.11 22,473.753 -4,144.479 -18.44   -6.13 
real-time RS chart chart S add note Loblaw 11,292.913  Mon 0.28 11,118.265 1.57 12,950.233 -1,831.968 -14.15   -6.30 
real-time RS chart chart S add note Dollarama 7,611.728  Mon 0.67 7,369.162 3.29 8,653.957 -1,284.796 -14.85   -6.23 
real-time RS chart chart S add note Kinross Gold 564.694  Mon 2.65 504.538 11.92 506.605 -2.067 -0.41   -8.30 
real-time RS chart chart S add note Cenovus Energy 2,150.107  Mon 3.84 2,300.498 -6.54 2,675.577 -375.079 -14.02   -7.93 
real-time RS chart chart add note Metro (CA) 6,843.278  Mon 0.83 6,666.690 2.65 7,954.360 -1,287.670 -16.19   -8.92 
real-time RS chart chart S add note Enbridge 4,923.124  Mon 1.10 5,091.950 -3.32 6,112.159 -1,020.209 -16.69   -9.36 
real-time RS chart chart L add note Fortis (CA) 5,574.172  Mon -0.79 5,309.289 4.99 6,448.799 -1,139.510 -17.67   -9.97 
real-time RS chart chart S add note Pembina Pipeline 4,104.220  Mon 1.32 4,305.065 -4.67 5,216.279 -911.214 -17.47   -10.26 
real-time RS chart chart S add note BCE 5,894.359  Mon 1.22 5,828.381 1.13 7,050.804 -1,222.423 -17.34   -10.87 
real-time RS chart chart add note First Quantum 2,608.072  Mon 3.15 2,576.053 1.24 2,729.308 -153.255 -5.62   -11.50 
real-time RS chart chart L add note Emera 5,353.921  Mon -1.32 5,203.530 2.89 6,846.846 -1,643.316 -24.00   -11.30 
real-time RS chart chart S add note Magna 6,677.363  Mon -0.13 6,877.237 -2.91 8,524.565 -1,647.327 -19.32   -12.96 
real-time RS chart chart add note Bank Montreal 11,367.623  Mon 0.08 11,607.278 -2.06 14,110.381 -2,503.102 -17.74   -13.17 
  instrument freshest Δday 13/03/23 Δwk 12/09/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note Toronto-Dominion 7,543.809  Mon -0.19 7,849.443 -3.89 9,765.857 -1,916.414 -19.62   -14.08 
real-time RS chart chart S add note Nutrien 9,783.180  Mon 0.99 9,865.653 -0.84 12,951.329 -3,085.676 -23.83   -14.06 
real-time RS chart chart add note Telus 2,656.585  Mon 1.90 2,577.994 3.05 3,231.527 -653.533 -20.22   -14.07 
real-time RS chart chart add note Cdn Imp Bk Comm 5,509.164  Mon -0.42 5,513.045 -0.07 7,074.928 -1,561.883 -22.08   -15.81 
real-time RS chart chart add note Bank Nova Scotia 6,380.462  Mon -0.08 6,380.462 8,071.690 -1,691.229 -20.95   -16.17 
real-time RS chart chart add note TC Energy 5,013.358  Mon 1.25 5,218.084 -3.92 7,019.004 -1,800.920 -25.66   -19.10 
real-time RS chart chart S add note Brookfield Corp 3,857.773  Mon 1.20 3,872.327 -0.38 5,909.122 -2,036.795 -34.47   -22.50 
real-time RS chart chart L add note Brookfield Infra 4,309.916  Mon -0.25 4,275.957 0.79 6,081.456 -1,805.498 -29.69   -22.65 
real-time RS chart chart S add note Tourmaline Oil 5,351.981  Mon 2.43 5,382.059 -0.56 8,812.957 -3,430.898 -38.93   -23.42 
real-time RS chart chart add note Brookfield Asset 4,140.120  Mon 1.11 4,118.774 0.52 7,309.589 -3,190.815 -43.65   -26.87 
real-time RS chart chart L add note Algonquin 1,033.332  Mon -2.47 1,001.313 3.20 1,983.655 -982.342 -49.52   -29.55 
 TSX 60 - 60 out of 60 instruments rated - 13/03/23 / 12/09/22 - 7 did rise, Market-Ratio(26) in JPY = 11.67 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 26 - B/S = 60/40
Market Chart
7/01/19 scale up chart 13/03/23
 


Transactions Toronto Stock Exchange 60 in Japanese yen * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 14/01/08 742    - cash -
short 14/01/08  12/05/08 119  RT RS QC  Bausch Health 50  3   1,409.940  1,276.786 1,556.980  147.040 10  10,441 36  
          RT RS QC  Teck Resources 50  1   3,215.091  5,235.029 1,195.153  -2,019.938 -63  8,421 -95  
100 -21 -52 
long 12/05/08  22/09/08 133  RT RS QC  Agrium 50  0   9,128.818  6,747.386    -2,381.433 -26  8,421 0  
          RT RS QC  Potash 50  1   7,023.349  5,175.837    -1,847.511 -26  6,574 -57  
100 -26 -57 
short 22/09/08  18/05/09 238  RT RS QC  First Quantum 50  3   859.729  785.453 941.029  81.300 9  6,818 15  
          RT RS QC  BlackBerry 50  0   7,454.069  6,515.545 8,527.781  1,073.712 14  6,818 0  
100 9 15 
long 18/05/09   1/08/11 805  RT RS QC  First Quantum 50  4   785.453  1,866.117    1,080.664 138  11,140 48  
          RT RS QC  Teck Resources 50  2   1,282.422  3,346.307    2,063.885 161  15,268 54  
100 148 51 
short 1/08/11  30/01/12 182  RT RS QC  Cameco 50  3   1,911.946  1,805.271 2,024.924  112.978 6  15,607 12  
          RT RS QC  BlackBerry 50  5   1,841.997  1,284.667 2,641.113  799.117 43  19,603 106  
100 29 67 
long 30/01/12  29/06/15 1246  RT RS QC  Constellation Soft 50  1   6,737.230  49,408.910    42,671.680 633  62,274 79  
          RT RS QC  Dollarama 50  23   549.949  2,438.901    1,888.951 343  105,720 55  
100 444 64 
short 29/06/15   7/03/16 252  RT RS QC  Teck Resources 50  41   1,269.504  917.822 1,755.941  486.437 38  125,664 60  
          RT RS QC  Yamana Gold 50  149   358.623  370.544 346.701  -11.921 -3  123,888 -5  
100 17 26 
long 7/03/16  31/07/17 511  RT RS QC  Barrick Gold 50  39   1,574.385  1,863.151    288.766 18  135,150 13  
          RT RS QC  Kinross Gold 50  183   340.661  454.298    113.636 33  155,945 23  
100 26 18 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 31/07/17  30/10/17 91  RT RS QC  Eldorado Gold 50  66   1,166.679  767.453 1,773.580  606.901 52  196,001 437  
          RT RS QC  Crescent Point 50  91   866.171  895.362 836.979  -29.191 -3  193,344 -13  
100 24 137 
long 30/10/17   2/04/18 154  RT RS QC  BlackBerry 50  77   1,254.389  1,131.122    -123.267 -10  183,853 -22  
          RT RS QC  Dollarama 50  23   4,205.997  4,317.117    111.120 3  186,408 6  
100 -4 -8 
short 2/04/18   6/08/18 126  RT RS QC  Barrick Gold 50  69   1,338.495  1,235.498 1,450.078  111.583 8  194,108 26  
          RT RS QC  Enbridge 50  29   3,236.813  3,986.666 2,486.961  -749.853 -23  172,362 -53  
100 -8 -20 
long 6/08/18  29/10/18 84  RT RS QC  Bausch Health 50  33   2,535.256  2,469.506    -65.750 -3  170,192 -11  
          RT RS QC  Bombardier 50  8   10,945.553  6,685.923    -4,259.630 -39  136,115 -88  
100 -21 -64 
short 29/10/18   8/04/19 161  RT RS QC  First Quantum 50  71   951.458  1,327.198 575.719  -375.739 -39  109,438 -68  
          RT RS QC  Crescent Point 50  124   552.874  417.000 733.022  180.148 33  131,776 90  
100 -3 -7 
long 8/04/19  28/10/19 203  RT RS QC  Thomson Reuters (CA) 50  10   6,562.302  7,217.357    655.056 10  138,326 19  
          RT RS QC  Couche-Tard 50  19   3,351.488  3,273.191    -78.297 -2  136,839 -4  
100 4 7 
short 28/10/19  11/11/19 14  RT RS QC  BlackBerry 50  118   575.121  607.155 543.088  -32.033 -6  133,059 -78  
          RT RS QC  Canopy Growth 50  29   2,353.830  2,214.959 2,501.408  147.578 6  137,339 388  
100 0 10 
long 11/11/19   9/03/20 119  RT RS QC  Agnico-Eagle Mines 50  10   6,313.253  5,058.296    -1,254.958 -20  124,789 -49  
          RT RS QC  Yamana Gold 50  208   356.373  403.883    47.510 13  134,671 47  
100 -2 -6 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 9/03/20   7/09/20 182  RT RS QC  Bombardier 50  40   1,670.334  791.577 3,524.628  1,854.294 111  208,843 347  
          RT RS QC  Cenovus Energy 50  236   286.772  491.996 81.548  -205.224 -72  160,410 -92  
100 19 42 
long 7/09/20  20/06/22 651  RT RS QC  Kinross Gold 50  87   914.982  552.167    -362.815 -40  128,845 -25  
          RT RS QC  Shopify 50  7   10,310.798  4,370.957    -5,939.841 -58  87,266 -38  
100 -48 -31 
short 20/06/22   2/01/23 196  RT RS QC  Bausch Health 50  42   1,015.945  818.894 1,260.413  244.467 24  97,534 49  
          RT RS QC  Canopy Growth 50  96   461.699  302.509 704.659  242.960 53  120,858 120  
100 39 84 
long 2/01/23  20/03/23 77  RT RS QC  Cenovus Energy 50  23   2,530.866  2,150.107    -380.759 -15  112,101 -54  
          RT RS QC  Restaurant Brands 50  7   8,436.540  8,276.359    -160.181 -2  110,979 -9  
100 -8 -34 
accum14/01/08 20/03/235545 days out of 6287 invested (88%) 1,010 110,979 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Constellation Softlong 30/01/12 29/06/1512466,737.2349,408.9142,671.68 633.3750316.69316.69 
 Dollaramalong 30/01/12 29/06/151246549.952,438.901,888.95 343.48171.74 
 long 30/10/17  2/04/181544,206.004,317.12111.12 2.641.32175.33 
 Teck Resourcesshort 14/01/08 12/05/081193,215.095,235.031,195.15-2,019.94 -62.83-31.41 
 long 18/05/09  1/08/118051,282.423,346.312,063.89 160.9480.47 
 short 29/06/15  7/03/162521,269.50917.821,755.94486.44 38.3219.1647.49 
 First Quantumshort 22/09/08 18/05/09238859.73785.45941.0381.30 9.464.73 
 long 18/05/09  1/08/11805785.451,866.121,080.66 137.5868.79 
 short 29/10/18  8/04/19161951.461,327.20575.72-375.74 -39.49-19.7541.87 
 Canopy Growthshort 28/10/19 11/11/19142,353.832,214.962,501.41147.58 6.273.13 
 short 20/06/22  2/01/23196461.70302.51704.66242.96 52.6226.3130.27 
 Eldorado Goldshort 31/07/17 30/10/17911,166.68767.451,773.58606.90 52.0226.0126.01 
 Bombardierlong  6/08/18 29/10/188410,945.556,685.92-4,259.63 -38.92-19.46 
 short  9/03/20  7/09/201821,670.33791.583,524.631,854.29 111.0155.5125.25 
 BlackBerryshort 22/09/08 18/05/092387,454.076,515.558,527.781,073.71 14.407.20 
 short  1/08/11 30/01/121821,842.001,284.672,641.11799.12 43.3821.69 
 long 30/10/17  2/04/181541,254.391,131.12-123.27 -9.83-4.91 
 short 28/10/19 11/11/1914575.12607.15543.09-32.03 -5.57-2.7820.59 
 Bausch Healthshort 14/01/08 12/05/081191,409.941,276.791,556.98147.04 10.435.21 
 long  6/08/18 29/10/18842,535.262,469.51-65.75 -2.59-1.30 
 short 20/06/22  2/01/231961,015.95818.891,260.41244.47 24.0612.0316.34 
 Crescent Pointshort 31/07/17 30/10/1791866.17895.36836.98-29.19 -3.37-1.69 
 short 29/10/18  8/04/19161552.87417.00733.02180.15 32.5816.2914.33 
 Barrick Goldlong  7/03/16 31/07/175111,574.381,863.15288.77 18.349.17 
 short  2/04/18  6/08/181261,338.491,235.501,450.08111.58 8.344.1713.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Thomson Reuters (CA)long  8/04/19 28/10/192036,562.307,217.36655.06 9.984.994.99 
 Yamana Goldshort 29/06/15  7/03/16252358.62370.54346.70-11.92 -3.32-1.66 
 long 11/11/19  9/03/20119356.37403.8847.51 13.336.674.89 
 Camecoshort  1/08/11 30/01/121821,911.951,805.272,024.92112.98 5.912.952.95 
 Restaurant Brandslong  2/01/23 20/03/23778,436.548,276.36-160.18 -1.90-0.95-0.95 
 Couche-Tardlong  8/04/19 28/10/192033,351.493,273.19-78.30 -2.34-1.17-1.17 
 Kinross Goldlong  7/03/16 31/07/17511340.66454.30113.64 33.3616.68 
 long  7/09/20 20/06/22651914.98552.17-362.82 -39.65-19.83-6.45 
 Agnico-Eagle Mineslong 11/11/19  9/03/201196,313.255,058.30-1,254.96 -19.88-9.94-9.94 
 Enbridgeshort  2/04/18  6/08/181263,236.813,986.672,486.96-749.85 -23.17-11.58-11.58 
 Agriumlong 12/05/08 22/09/081339,128.826,747.39-2,381.43 -26.09-13.04-13.04 
 Potashlong 12/05/08 22/09/081337,023.355,175.84-1,847.51 -26.31-13.15-13.15 
 Shopifylong  7/09/20 20/06/2265110,310.804,370.96-5,939.84 -57.61-28.80-28.80 
 Cenovus Energyshort  9/03/20  7/09/20182286.77492.0081.55-205.22 -71.56-35.78 
 long  2/01/23 20/03/23772,530.872,150.11-380.76 -15.04-7.52-40.61 


Annotations
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
15/05/21Cdn Pac Railwaystock split 1:5 (cinque per una)
30/09/19Couche-Tardstock split 1:2 (two for one)
18/04/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
2/01/18Nutrienmerger of Agrium with Potash
22/05/17Silver Wheatonis now called Wheaton Precious Metals
9/06/16TSX 60complete analysis
8/06/16TSX 60index adaption: Dollarama replaces TransAlta
23/02/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
17/08/15TSX 60complete analysis
15/08/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
3/08/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
12/05/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
11/05/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
30/03/15Gildan Activewearforward stock split 1:2 (two for one)
12/02/15Metro (CA)forward stock split 1:3 (three for one)