RS Chart
Assessment - Toronto Stock Exchange 60 in Dollar - 8/15/22 - RS = 26
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 2/14/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note TSX 60 947.547  14:31 0.20 945.655 0.20 1,017.945 -72.290 -7.10   -3.83 
real-time RS chart chart S add note Agnico-Eagle Mines 44.874  14:31 -1.36 45.495 -1.36 52.485 -6.991 -13.32   -13.78 
real-time RS chart chart add note Algonquin 14.525  14:31 -0.24 14.560 -0.24 13.937 0.623 4.47   0.82 
real-time RS chart chart add note Bank Montreal 104.215  14:31 0.74 103.447 0.74 116.911 -13.464 -11.52   -3.02 
real-time RS chart chart add note Bank Nova Scotia 63.243  14:31 0.51 62.925 0.51 72.727 -9.802 -13.48   -4.16 
real-time RS chart chart S add note Barrick Gold 16.678  14:31 16.678 21.106 -4.428 -20.98   -15.67 
real-time RS chart chart add note Bausch Health 5.996  14:31 -4.57 6.283 -4.57 24.785 -18.501 -74.65   -61.19 
real-time RS chart chart S add note BCE 50.630  14:31 0.65 50.304 0.65 52.234 -1.930 -3.69   -3.28 
real-time RS chart chart add note Brookfield Asset 52.585  14:31 -1.15 53.197 -1.15 56.714 -3.517 -6.20   -0.37 
real-time RS chart chart S add note Brookfield Infra 41.205  14:30 -0.11 41.252 -0.11 60.881 -19.629 -32.24   -24.09 
real-time RS chart chart add note CAE 20.967  14:31 -1.28 21.239 -1.28 24.981 -3.742 -14.98   -18.78 
real-time RS chart chart add note Cameco 24.978  14:32 -0.40 25.078 -0.40 21.750 3.328 15.30   8.73 
real-time RS chart chart L add note Cdn Apartment Props 36.908  14:31 -1.10 37.319 -1.10 43.619 -6.300 -14.44   -11.38 
real-time RS chart chart add note Cdn Imp Bk Comm 52.794  14:32 1.22 52.158 1.22 63.467 -11.309 -17.82   -8.44 
real-time RS chart chart L add note Cdn Nat Railway 127.882  14:32 0.32 127.478 0.32 122.964 4.514 3.67   5.73 
real-time RS chart chart add note Cdn Nat Resources 55.191  14:32 0.72 54.795 0.72 52.706 2.090 3.97   15.45 
real-time RS chart chart L add note Cdn Pac Railway 81.262  14:32 0.60 80.781 0.60 72.011 8.770 12.18   10.93 
real-time RS chart chart add note Cdn Tire 130.209  14:31 1.30 128.541 1.30 142.655 -14.114 -9.89   -8.96 
real-time RS chart chart add note Canopy Growth 3.560  14:32 -6.52 3.809 -6.52 8.427 -4.618 -54.80   -40.06 
real-time RS chart chart L add note CCL Industries 49.722  14:31 0.68 49.389 0.68 50.245 -0.856 -1.70   -0.56 
real-time RS chart chart add note Cenovus Energy 18.144  14:32 0.39 18.074 0.39 15.690 2.384 15.19   31.69 
real-time RS chart chart L add note CGI Group 85.986  14:32 -0.48 86.397 -0.48 84.085 2.312 2.75   2.27 
real-time RS chart chart L add note Constellation Soft 1,680.606  14:23 -1.05 1,698.377 -1.05 1,671.447 26.931 1.61   2.41 
real-time RS chart chart add note Couche-Tard 46.170  14:31 0.05 46.146 0.05 41.386 4.760 11.50   12.71 
real-time RS chart chart L add note Dollarama 63.026  14:32 0.11 62.956 0.11 50.080 12.876 25.71   23.68 
  instrument freshest Δday 8/15/22 Δwk 2/14/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note Emera 48.326  14:32 1.09 47.806 1.09 46.205 1.601 3.47   0.47 
real-time RS chart chart add note Enbridge 42.997  14:33 0.49 42.788 0.49 41.496 1.291 3.11   2.00 
real-time RS chart chart S add note First Quantum 18.842  14:33 1.59 18.547 1.59 27.819 -9.272 -33.33   -20.14 
real-time RS chart chart L add note FirstService 136.725  14:27 -1.27 138.478 -1.27 151.891 -13.413 -8.83   -9.29 
real-time RS chart chart add note Fortis (CA) 47.566  14:33 1.00 47.093 1.00 44.955 2.138 4.76   0.66 
real-time RS chart chart S add note Franco-Nevada 131.326  14:33 -0.88 132.489 -0.88 143.260 -10.771 -7.52   -6.09 
real-time RS chart chart add note George Weston 122.405  14:32 0.59 121.684 0.59 109.790 11.894 10.83   6.95 
real-time RS chart chart add note Gildan Activewear 32.323  14:33 0.60 32.129 0.60 38.729 -6.600 -17.04   -9.62 
real-time RS chart chart add note Hydro One 27.910  14:33 0.78 27.692 0.78 25.335 2.358 9.31   7.76 
real-time RS chart chart add note Imperial Oil 46.077  14:33 2.29 45.045 2.29 44.232 0.813 1.84   15.27 
real-time RS chart chart S add note Kinross Gold 3.491  14:31 -1.32 3.537 -1.32 5.754 -2.217 -38.53   -30.29 
real-time RS chart chart add note Loblaw 93.937  14:32 0.74 93.247 0.74 79.196 14.051 17.74   15.17 
real-time RS chart chart L add note Magna 64.073  14:33 -0.71 64.530 -0.71 76.681 -12.150 -15.85   -7.81 
real-time RS chart chart add note Manulife Financial 18.834  14:33 -0.41 18.912 -0.41 21.263 -2.351 -11.06   -1.79 
real-time RS chart chart add note Metro (CA) 55.230  14:33 0.24 55.098 0.24 52.996 2.101 3.97   4.81 
real-time RS chart chart L add note National Bank CA 72.947  14:33 0.36 72.683 0.36 80.517 -7.834 -9.73   -4.03 
real-time RS chart chart add note Nutrien 90.881  14:33 1.55 89.492 1.55 73.442 16.050 21.85   15.33 
real-time RS chart chart L add note Open Text 39.561  14:33 -0.76 39.863 -0.76 44.255 -4.392 -9.92   -10.32 
real-time RS chart chart add note Pembina Pipeline 37.513  14:33 1.00 37.140 1.00 33.243 3.898 11.73   8.99 
real-time RS chart chart add note Power Canada 27.413  14:33 0.03 27.405 0.03 32.920 -5.515 -16.75   -11.01 
real-time RS chart chart L add note Restaurant Brands 60.218  14:33 -0.61 60.590 -0.61 57.139 3.451 6.04   6.66 
real-time RS chart chart S add note Rogers Comm 46.061  14:34 1.04 45.588 1.04 51.809 -6.222 -12.01   -7.61 
real-time RS chart chart add note Royal Bank CA 99.964  14:34 0.33 99.639 0.33 113.979 -14.341 -12.58   -4.27 
real-time RS chart chart L add note Saputo 26.420  14:33 -0.15 26.459 -0.15 23.378 3.082 13.18   12.74 
real-time RS chart chart S add note Shaw Comm 27.429  14:34 0.45 27.305 0.45 29.587 -2.283 -7.72   -6.10 
  instrument freshest Δday 8/15/22 Δwk 2/14/22  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Shopify 37.660  14:34 -5.62 39.902 -5.62 84.812 -44.910 -52.95   -38.97 
real-time RS chart chart add note SNC Lavalin 20.967  14:33 -1.24 21.231 -1.24 22.536 -1.306 -5.79   -6.55 
real-time RS chart chart add note Sun Life Financial 47.977  14:34 -0.06 48.008 -0.06 53.712 -5.704 -10.62   -7.55 
real-time RS chart chart add note Suncor Energy 32.122  14:34 0.34 32.013 0.34 29.745 2.268 7.63   16.64 
real-time RS chart chart S add note TC Energy 50.413  14:34 0.18 50.320 0.18 52.375 -2.056 -3.93   -2.57 
real-time RS chart chart add note Teck Resources 34.232  14:34 1.47 33.735 1.47 35.837 -2.101 -5.86   9.71 
real-time RS chart chart add note Telus 23.449  14:34 0.43 23.349 0.43 24.926 -1.578 -6.33   -1.37 
real-time RS chart chart L add note Thomson Reuters (CA) 116.626  14:34 0.22 116.370 0.22 101.858 14.512 14.25   6.85 
real-time RS chart chart S add note Toronto-Dominion 68.440  14:34 1.26 67.587 1.26 83.535 -15.948 -19.09   -6.48 
real-time RS chart chart add note Waste Connections 142.736  14:34 0.60 141.891 0.60 119.513 22.378 18.72   9.50 
real-time RS chart chart S add note Wheaton Precious 33.425  14:34 -1.58 33.960 -1.58 42.463 -8.503 -20.02   -17.99 
 TSX 60 - 60 out of 60 instruments rated - 8/15/22 / 2/14/22 - 25 did rise, Market-Ratio(26) in USD = 41.67 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Toronto Stock Exchange 60 in Dollar * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   5/12/08 119  RT RS QC  Bausch Health 50  385   12.954  12.414 13.517  0.563 4  10,217 14  
          RT RS QC  Teck Resources 50  169   29.538  50.900 8.176  -21.362 -72  6,606 -98  
100 -34 -72 
long 5/12/08   9/22/08 133  RT RS QC  Agrium 50  37   88.760  62.795    -25.965 -29  5,646 -61  
          RT RS QC  Potash 50  48   68.288  48.169    -20.119 -29  4,680 -62  
100 -29 -61 
short 9/22/08   5/18/09 238  RT RS QC  First Quantum 50  292   8.001  8.253 7.749  -0.252 -3  4,606 -5  
          RT RS QC  BlackBerry 50  33   69.372  68.463 70.292  0.920 1  4,637 2  
100 -1 -1 
long 5/18/09   8/01/11 805  RT RS QC  First Quantum 50  280   8.253  24.299    16.045 194  9,130 63  
          RT RS QC  Teck Resources 50  172   13.475  43.572    30.097 223  14,306 70  
100 209 67 
short 8/01/11   1/30/12 182  RT RS QC  Cameco 50  287   24.895  23.539 26.330  1.434 6  14,718 12  
          RT RS QC  BlackBerry 50  298   23.985  16.751 34.342  10.358 43  17,804 105  
100 24 55 
long 1/30/12   6/29/15 1246  RT RS QC  Constellation Soft 50  101   87.847  403.253    315.406 359  49,660 56  
          RT RS QC  Dollarama 50  1,245   7.171  19.905    12.734 178  65,515 35  
100 268 46 
short 6/29/15   3/07/16 252  RT RS QC  Teck Resources 50  3,161   10.361  8.094 13.264  2.903 28  74,690 43  
          RT RS QC  Yamana Gold 50  11,193   2.927  3.268 2.586  -0.341 -12  70,876 -16  
100 8 12 
long 3/07/16   7/31/17 511  RT RS QC  Barrick Gold 50  2,552   13.884  16.897    3.014 22  78,567 15  
          RT RS QC  Kinross Gold 50  11,798   3.004  4.120    1.116 37  91,735 25  
100 29 20 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/31/17  10/30/17 91  RT RS QC  Eldorado Gold 50  4,334   10.581  6.780 16.512  5.931 56  117,439 496  
          RT RS QC  Crescent Point 50  5,840   7.856  7.910 7.801  -0.055 -1  117,118 -3  
100 28 166 
long 10/30/17   4/02/18 154  RT RS QC  BlackBerry 50  5,283   11.082  10.684    -0.399 -4  115,012 -8  
          RT RS QC  Dollarama 50  1,576   37.160  40.776    3.617 10  120,712 25  
100 3 7 
short 4/02/18   8/06/18 126  RT RS QC  Barrick Gold 50  4,774   12.642  11.093 14.409  1.766 14  129,144 46  
          RT RS QC  Enbridge 50  1,974   30.573  35.794 25.351  -5.221 -17  118,836 -42  
100 -2 -4 
long 8/06/18  10/29/18 84  RT RS QC  Bausch Health 50  2,610   22.763  21.961    -0.802 -4  116,743 -14  
          RT RS QC  Bombardier 50  604   98.274  59.456    -38.819 -40  93,296 -89  
100 -22 -65 
short 10/29/18   4/08/19 161  RT RS QC  First Quantum 50  5,513   8.461  11.910 5.012  -3.449 -41  74,281 -69  
          RT RS QC  Crescent Point 50  9,488   4.917  3.742 6.460  1.543 31  88,920 86  
100 -5 -10 
long 4/08/19  10/28/19 203  RT RS QC  Thomson Reuters (CA) 50  754   58.890  66.315    7.425 13  94,519 24  
          RT RS QC  Couche-Tard 50  1,480   30.076  30.075    -0.001 0  94,517 0  
100 6 12 
short 10/28/19  11/11/19 14  RT RS QC  BlackBerry 50  8,943   5.284  5.572 4.996  -0.288 -5  91,942 -77  
          RT RS QC  Canopy Growth 50  2,185   21.628  20.329 23.010  1.382 6  94,961 403  
100 0 13 
long 11/11/19   3/09/20 119  RT RS QC  Agnico-Eagle Mines 50  819   57.942  49.540    -8.402 -15  88,080 -38  
          RT RS QC  Yamana Gold 50  14,524   3.271  3.956    0.685 21  98,026 79  
100 3 10 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/09/20   9/07/20 182  RT RS QC  Bombardier 50  2,996   16.359  7.448 35.929  19.570 120  156,656 384  
          RT RS QC  Cenovus Energy 50  17,451   2.809  4.629 0.988  -1.821 -65  124,881 -88  
100 27 63 
long 9/07/20   6/20/22 651  RT RS QC  Kinross Gold 50  7,252   8.610  4.090    -4.520 -52  92,102 -34  
          RT RS QC  Shopify 50  643   97.020  32.374    -64.646 -67  50,535 -46  
100 -60 -40 
short 6/20/22   8/16/22 57  RT RS QC  Bausch Health 50  3,357   7.525  5.996 9.443  1.918 25  56,975 328  
          RT RS QC  Canopy Growth 50  7,390   3.420  3.560 3.279  -0.141 -4  55,935 -24  
100 11 92 
accum 1/14/08 8/16/225328 days out of 6070 invested (88%) 459 55,935 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Constellation Softlong  1/30/12  6/29/15124687.85403.25315.41 359.0450179.52179.52 
 Dollaramalong  1/30/12  6/29/1512467.1719.9112.73 177.5988.79 
 long 10/30/17  4/02/1815437.1640.783.62 9.734.8797.98 
 First Quantumshort  9/22/08  5/18/092388.008.257.75-0.25 -3.15-1.58 
 long  5/18/09  8/01/118058.2524.3016.05 194.4197.21 
 short 10/29/18  4/08/191618.4611.915.01-3.45 -40.77-20.3854.54 
 Teck Resourcesshort  1/14/08  5/12/0811929.5450.908.18-21.36 -72.32-36.16 
 long  5/18/09  8/01/1180513.4843.5730.10 223.35111.67 
 short  6/29/15  3/07/1625210.368.0913.262.90 28.0114.0154.06 
 Bombardierlong  8/06/18 10/29/188498.2759.46-38.82 -39.50-19.75 
 short  3/09/20  9/07/2018216.367.4535.9319.57 119.6359.8128.25 
 Eldorado Goldshort  7/31/17 10/30/179110.586.7816.515.93 56.0528.0328.03 
 Barrick Goldlong  3/07/16  7/31/1751113.8816.903.01 21.7110.85 
 short  4/02/18  8/06/1812612.6411.0914.411.77 13.976.9818.60 
 BlackBerryshort  9/22/08  5/18/0923869.3768.4670.290.92 1.330.66 
 short  8/01/11  1/30/1218223.9816.7534.3410.36 43.1821.59 
 long 10/30/17  4/02/1815411.0810.68-0.40 -3.60-1.80 
 short 10/28/19 11/11/19145.285.575.00-0.29 -5.45-2.7216.92 
 Crescent Pointshort  7/31/17 10/30/17917.867.917.80-0.05 -0.70-0.35 
 short 10/29/18  4/08/191614.923.746.461.54 31.3815.6915.29 
 Bausch Healthshort  1/14/08  5/12/0811912.9512.4113.520.56 4.342.17 
 long  8/06/18 10/29/188422.7621.96-0.80 -3.52-1.76 
 short  6/20/22  8/16/22577.526.009.441.92 25.4912.7513.17 
 Thomson Reuters (CA)long  4/08/19 10/28/1920358.8966.317.42 12.616.306.30 
 Yamana Goldshort  6/29/15  3/07/162522.933.272.59-0.34 -11.64-5.82 
 long 11/11/19  3/09/201193.273.960.68 20.9410.474.04 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Camecoshort  8/01/11  1/30/1218224.9023.5426.331.43 5.762.882.88 
 Canopy Growthshort 10/28/19 11/11/191421.6320.3323.011.38 6.393.20 
 short  6/20/22  8/16/22573.423.563.28-0.14 -4.12-2.061.07 
 Couche-Tardlong  4/08/19 10/28/1920330.0830.07-0.00 0.000.000.00 
 Agnico-Eagle Mineslong 11/11/19  3/09/2011957.9449.54-8.40 -14.50-7.25-7.25 
 Enbridgeshort  4/02/18  8/06/1812630.5735.7925.35-5.22 -17.08-8.54-8.54 
 Kinross Goldlong  3/07/16  7/31/175113.004.121.12 37.1518.58 
 long  9/07/20  6/20/226518.614.09-4.52 -52.50-26.25-12.55 
 Agriumlong  5/12/08  9/22/0813388.7662.80-25.96 -29.25-14.63-14.63 
 Potashlong  5/12/08  9/22/0813368.2948.17-20.12 -29.46-14.73-14.73 
 Cenovus Energyshort  3/09/20  9/07/201822.814.630.99-1.82 -64.83-32.42-32.42 
 Shopifylong  9/07/20  6/20/2265197.0232.37-64.65 -66.63-33.32-33.32 


Annotations
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
5/15/21Cdn Pac Railwaystock split 1:5 (cinque per una)
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)