| |
| |
Assessment - Toronto Stock Exchange 60 - 4/22/24 - RS = 26
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/23/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
L |
|
TSX 60 |
1,311.740 |
Wed |
-0.72 |
1,313.410 |
-0.13 |
1,145.620 |
167.790 |
14.65 |
|
6.67 |
| | |
|
|
|
|
|
Cameco |
66.810 |
Wed |
0.50 |
64.810 |
3.09 |
52.420 |
12.390 |
23.64 |
|
28.95 |
| | |
|
|
|
L |
|
Imperial Oil |
96.910 |
Wed |
0.41 |
96.490 |
0.44 |
80.390 |
16.100 |
20.03 |
|
27.96 |
| | |
|
|
|
L |
|
Kinross Gold |
9.040 |
Wed |
0.78 |
8.860 |
2.03 |
7.350 |
1.510 |
20.54 |
|
25.45 |
| | |
|
|
|
L |
|
Cdn Nat Resources |
105.430 |
Wed |
0.16 |
105.170 |
0.25 |
88.570 |
16.600 |
18.74 |
|
23.98 |
| | |
|
|
|
L |
|
Agnico-Eagle Mines |
87.260 |
Wed |
1.51 |
85.300 |
2.30 |
67.630 |
17.670 |
26.13 |
|
23.77 |
| | |
|
|
|
L |
|
Suncor Energy |
53.790 |
Wed |
0.60 |
53.540 |
0.47 |
45.880 |
7.660 |
16.70 |
|
23.32 |
| | |
|
|
|
L |
|
Dollarama |
115.570 |
Wed |
1.73 |
114.020 |
1.36 |
95.040 |
18.980 |
19.97 |
|
21.96 |
| | |
|
|
|
|
|
Constellation Soft |
3,696.960 |
Wed |
-0.91 |
3,681.530 |
0.42 |
2,816.040 |
865.490 |
30.73 |
|
21.35 |
| | |
|
|
|
L |
|
Loblaw |
152.270 |
Wed |
1.29 |
150.580 |
1.12 |
111.760 |
38.820 |
34.74 |
|
20.55 |
| | |
|
|
|
L |
|
Cenovus Energy |
29.100 |
Wed |
0.14 |
28.940 |
0.55 |
27.660 |
1.280 |
4.63 |
|
20.29 |
| | |
|
|
|
|
|
Manulife Financial |
32.150 |
Wed |
-0.19 |
32.140 |
0.03 |
23.970 |
8.170 |
34.08 |
|
18.33 |
| | |
|
|
|
|
|
Waste Connections |
227.660 |
Wed |
0.30 |
227.860 |
-0.09 |
185.610 |
42.250 |
22.76 |
|
16.62 |
| | |
|
|
|
L |
|
Wheaton Precious |
71.990 |
Wed |
0.46 |
70.590 |
1.98 |
59.680 |
10.910 |
18.28 |
|
15.67 |
| | |
|
|
|
L |
|
CCL Industries |
70.600 |
Wed |
-0.95 |
70.920 |
-0.45 |
55.220 |
15.700 |
28.43 |
|
15.37 |
| | |
|
|
|
|
|
Brookfield Corp |
55.520 |
Wed |
0.71 |
54.280 |
2.28 |
42.100 |
12.180 |
28.93 |
|
14.92 |
| | |
|
|
|
L |
|
Teck Resources |
62.230 |
Wed |
0.05 |
62.830 |
-0.95 |
53.230 |
9.600 |
18.03 |
|
14.24 |
| | |
|
|
|
|
|
Thomson Reuters (CA) |
209.090 |
Wed |
-0.40 |
209.580 |
-0.23 |
168.640 |
40.940 |
24.28 |
|
13.83 |
| | |
|
|
|
|
|
Cdn Imp Bk Comm |
65.160 |
Wed |
-0.69 |
65.320 |
-0.24 |
48.760 |
16.560 |
33.96 |
|
13.22 |
| | |
|
|
|
|
|
Brookfield Asset |
53.650 |
Wed |
-0.83 |
53.510 |
0.26 |
41.640 |
11.870 |
28.51 |
|
13.12 |
| | |
|
|
|
L |
|
National Bank CA |
111.800 |
Wed |
0.20 |
111.320 |
0.43 |
85.070 |
26.250 |
30.86 |
|
12.87 |
| | |
|
|
|
L |
|
Gildan Activewear |
48.840 |
Wed |
0.14 |
47.830 |
2.11 |
39.230 |
8.600 |
21.92 |
|
11.80 |
| | |
|
|
|
|
|
WSP Global |
214.230 |
Wed |
0.25 |
210.490 |
1.78 |
185.840 |
24.650 |
13.26 |
|
11.31 |
| | |
|
|
|
L |
|
Cdn Pac Kansas City |
112.230 |
Wed |
-6.30 |
118.410 |
-5.22 |
96.580 |
21.830 |
22.60 |
|
11.11 |
| | |
|
|
|
L |
|
George Weston |
182.180 |
Wed |
0.75 |
180.410 |
0.98 |
146.740 |
33.670 |
22.95 |
|
10.84 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/23/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
L |
|
Cdn Nat Railway |
168.350 |
Wed |
-4.77 |
177.190 |
-4.99 |
144.730 |
32.460 |
22.43 |
|
10.41 |
| | |
|
|
|
|
|
Shopify |
99.010 |
Wed |
-2.07 |
96.650 |
2.44 |
69.860 |
26.790 |
38.35 |
|
10.09 |
| | |
|
|
|
L |
|
Pembina Pipeline |
48.630 |
Wed |
0.27 |
48.080 |
1.14 |
42.110 |
5.970 |
14.18 |
|
9.97 |
| | |
|
|
|
|
|
Intact Financial |
220.890 |
Wed |
0.10 |
222.810 |
-0.86 |
194.570 |
28.240 |
14.51 |
|
8.64 |
| | |
|
|
|
L |
|
Royal Bank CA |
133.310 |
Wed |
-1.27 |
135.930 |
-1.93 |
111.330 |
24.600 |
22.10 |
|
7.51 |
| | |
|
|
|
|
|
Bank Montreal |
127.240 |
Wed |
-0.68 |
127.360 |
-0.09 |
106.070 |
21.290 |
20.07 |
|
6.47 |
| | |
|
|
|
|
|
Couche-Tard |
77.590 |
Wed |
-0.28 |
77.760 |
-0.22 |
73.290 |
4.470 |
6.10 |
|
6.46 |
| | |
|
|
|
L |
|
Tourmaline Oil |
66.220 |
Wed |
0.09 |
65.700 |
0.79 |
72.360 |
-6.660 |
-9.20 |
|
3.68 |
| | |
|
|
|
|
|
Sun Life Financial |
70.860 |
Wed |
0.04 |
70.680 |
0.25 |
63.000 |
7.680 |
12.19 |
|
3.53 |
| | |
|
|
|
|
|
CGI Group |
143.730 |
Wed |
-0.08 |
145.130 |
-0.96 |
135.440 |
9.690 |
7.15 |
|
2.82 |
| | |
|
|
|
|
|
Restaurant Brands |
100.860 |
Wed |
-0.69 |
100.450 |
0.41 |
89.940 |
10.510 |
11.69 |
|
2.03 |
| | |
|
|
|
L |
|
Enbridge |
48.860 |
Wed |
0.93 |
48.430 |
0.89 |
43.980 |
4.450 |
10.12 |
|
1.23 |
| | |
|
|
|
|
|
Bank Nova Scotia |
64.120 |
Wed |
-0.74 |
64.510 |
-0.60 |
56.660 |
7.850 |
13.85 |
|
1.13 |
| | |
|
|
|
L |
|
Barrick Gold |
22.630 |
Wed |
-0.75 |
22.510 |
0.53 |
22.670 |
-0.160 |
-0.71 |
|
1.09 |
| | |
|
|
|
|
|
FirstService |
212.210 |
Wed |
1.35 |
208.450 |
1.80 |
192.540 |
15.910 |
8.26 |
|
0.23 |
| | |
|
|
|
S |
|
Hydro One |
37.850 |
Wed |
-0.05 |
38.030 |
-0.47 |
34.640 |
3.390 |
9.79 |
|
-0.11 |
| | |
|
|
|
S |
|
Power Canada |
37.110 |
Wed |
0.60 |
36.760 |
0.95 |
32.870 |
3.890 |
11.83 |
|
-0.12 |
| | |
|
|
|
|
|
Toronto-Dominion |
80.370 |
Wed |
-0.17 |
80.270 |
0.12 |
78.550 |
1.720 |
2.19 |
|
-1.95 |
| | |
|
|
|
|
|
Metro (CA) |
70.280 |
Wed |
0.54 |
69.570 |
1.02 |
70.200 |
-0.630 |
-0.90 |
|
-2.87 |
| | |
|
|
|
|
|
Fortis (CA) |
53.650 |
Wed |
0.52 |
53.450 |
0.37 |
53.820 |
-0.370 |
-0.69 |
|
-2.99 |
| | |
|
|
|
S |
|
TC Energy |
49.170 |
Wed |
-0.08 |
49.190 |
-0.04 |
46.590 |
2.600 |
5.58 |
|
-4.44 |
| | |
|
|
|
L |
|
Franco-Nevada |
163.000 |
Wed |
-0.05 |
162.000 |
0.62 |
190.640 |
-28.640 |
-15.02 |
|
-5.49 |
| | |
|
|
|
S |
|
Emera |
46.610 |
Wed |
-0.28 |
46.700 |
-0.19 |
45.200 |
1.500 |
3.32 |
|
-7.50 |
| | |
|
|
|
L |
|
Nutrien |
71.640 |
Wed |
0.31 |
71.690 |
-0.07 |
77.750 |
-6.060 |
-7.79 |
|
-7.71 |
| | |
|
|
|
L |
|
Algonquin |
8.460 |
Wed |
0.59 |
8.310 |
1.81 |
6.950 |
1.360 |
19.57 |
|
-8.00 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/23/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
|
|
Open Text |
49.330 |
Wed |
0.10 |
48.610 |
1.48 |
45.420 |
3.190 |
7.02 |
|
-8.01 |
| | |
|
|
|
S |
|
Rogers Comm |
52.300 |
Wed |
-3.31 |
53.590 |
-2.41 |
50.870 |
2.720 |
5.35 |
|
-8.17 |
| | |
|
|
|
S |
|
Brookfield Infra |
37.980 |
Wed |
-0.31 |
38.090 |
-0.29 |
31.490 |
6.600 |
20.96 |
|
-8.29 |
| | |
|
|
|
S |
|
Telus |
22.010 |
Wed |
-0.59 |
22.020 |
-0.05 |
22.070 |
-0.050 |
-0.23 |
|
-8.37 |
| | |
|
|
|
S |
|
Magna |
67.420 |
Wed |
-0.81 |
67.560 |
-0.21 |
69.350 |
-1.790 |
-2.58 |
|
-8.87 |
| | |
|
|
|
|
|
Saputo |
26.860 |
Wed |
-0.22 |
25.950 |
3.51 |
27.000 |
-1.050 |
-3.89 |
|
-9.00 |
| | |
|
|
|
S |
|
Cdn Apartment Props |
43.000 |
Wed |
-0.09 |
43.230 |
-0.53 |
41.760 |
1.470 |
3.52 |
|
-9.72 |
| | |
|
|
|
|
|
Cdn Tire |
136.030 |
Wed |
-0.42 |
134.910 |
0.83 |
137.810 |
-2.900 |
-2.10 |
|
-10.72 |
| | |
|
|
|
S |
|
CAE |
26.190 |
Wed |
0.50 |
25.420 |
3.03 |
28.530 |
-3.110 |
-10.90 |
|
-11.99 |
| | |
|
|
|
L |
|
First Quantum |
15.940 |
Wed |
2.71 |
15.930 |
0.06 |
29.430 |
-13.500 |
-45.87 |
|
-15.89 |
| | |
|
|
|
S |
|
BCE |
45.290 |
Wed |
-0.37 |
45.060 |
0.51 |
51.170 |
-6.110 |
-11.94 |
|
-17.15 |
TSX 60 - 60 out of 60 instruments rated - 4/22/24 / 10/23/23 - 47 did rise, Market-Ratio(26) = 78.33 % |
Stock Exchange Currency: CAD $ Canadian dollar |
Technical Chart
Transactions Toronto Stock Exchange 60 * 26 - 60/40 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/14/08 |
742 |
|
- cash - |
short |
1/14/08 |
5/12/08 |
119 |
|
|
|
Bausch Health |
100 |
757 |
|
13.200 |
12.480 |
13.962 |
0.762 |
6 |
10,576 |
19 |
|
long |
5/12/08 |
9/22/08 |
133 |
|
|
|
Potash |
100 |
154 |
|
68.650 |
50.390 |
|
-18.260 |
-27 |
7,764 |
-57 |
|
short |
9/22/08 |
5/18/09 |
238 |
|
|
|
First Quantum |
100 |
927 |
|
8.370 |
9.720 |
7.020 |
-1.350 |
-16 |
6,513 |
-24 |
|
long |
5/18/09 |
8/01/11 |
805 |
|
|
|
Teck Resources |
100 |
410 |
|
15.870 |
41.620 |
|
25.750 |
162 |
17,070 |
55 |
|
short |
8/01/11 |
1/30/12 |
182 |
|
|
|
BlackBerry |
100 |
745 |
|
22.910 |
16.780 |
31.279 |
8.369 |
37 |
23,306 |
87 |
|
long |
1/30/12 |
6/29/15 |
1246 |
|
|
|
Constellation Soft |
100 |
264 |
|
88.000 |
500.120 |
|
412.120 |
468 |
132,105 |
66 |
|
short |
6/29/15 |
3/07/16 |
252 |
|
|
|
Yamana Gold |
100 |
36,392 |
|
3.630 |
4.340 |
2.920 |
-0.710 |
-20 |
106,267 |
-27 |
|
long |
3/07/16 |
7/31/17 |
511 |
|
|
|
Barrick Gold |
100 |
5,762 |
|
18.440 |
21.080 |
|
2.640 |
14 |
121,479 |
10 |
|
short |
7/31/17 |
10/30/17 |
91 |
|
|
|
Eldorado Gold |
100 |
9,202 |
|
13.200 |
8.700 |
20.028 |
6.828 |
52 |
184,306 |
432 |
|
long |
10/30/17 |
4/02/18 |
154 |
|
|
|
BlackBerry |
100 |
12,961 |
|
14.220 |
13.800 |
|
-0.420 |
-3 |
178,863 |
-7 |
|
short |
4/02/18 |
8/06/18 |
126 |
|
|
|
Enbridge |
100 |
4,529 |
|
39.490 |
46.530 |
32.450 |
-7.040 |
-18 |
146,979 |
-43 |
|
long |
8/06/18 |
10/29/18 |
84 |
|
|
|
Bombardier |
100 |
1,150 |
|
127.750 |
78.000 |
|
-49.750 |
-39 |
89,766 |
-88 |
|
short |
10/29/18 |
4/08/19 |
161 |
|
|
|
First Quantum |
100 |
8,087 |
|
11.100 |
15.850 |
6.350 |
-4.750 |
-43 |
51,353 |
-72 |
|
long |
4/08/19 |
10/28/19 |
203 |
|
|
|
Thomson Reuters (CA) |
100 |
655 |
|
78.370 |
86.590 |
|
8.220 |
10 |
56,737 |
20 |
|
short |
10/28/19 |
11/11/19 |
14 |
|
|
|
Canopy Growth |
100 |
200 |
|
282.400 |
268.500 |
297.020 |
14.620 |
5 |
59,661 |
273 |
|
long |
11/11/19 |
3/09/20 |
119 |
|
|
|
Yamana Gold |
100 |
13,810 |
|
4.320 |
5.380 |
|
1.060 |
25 |
74,299 |
96 |
|
short |
3/09/20 |
9/07/20 |
182 |
|
|
|
Cenovus Energy |
100 |
19,450 |
|
3.820 |
6.060 |
1.580 |
-2.240 |
-59 |
30,731 |
-83 |
|
long |
9/07/20 |
6/20/22 |
651 |
|
|
|
Shopify |
100 |
241 |
|
127.000 |
42.034 |
|
-84.966 |
-67 |
10,255 |
-46 |
|
short |
6/20/22 |
1/02/23 |
196 |
|
|
|
Bausch Health |
100 |
1,049 |
|
9.770 |
8.500 |
11.230 |
1.460 |
15 |
11,786 |
30 |
|
long |
1/02/23 |
10/02/23 |
273 |
|
|
|
Restaurant Brands |
100 |
134 |
|
87.570 |
88.930 |
|
1.360 |
2 |
11,968 |
2 |
|
short |
10/02/23 |
12/11/23 |
70 |
|
|
|
Algonquin |
100 |
1,564 |
|
7.650 |
8.240 |
7.060 |
-0.590 |
-8 |
11,045 |
-34 |
|
long |
12/11/23 |
4/24/24 |
135 |
|
|
|
Cameco |
100 |
180 |
|
61.170 |
66.810 |
|
5.640 |
9 |
12,061 |
27 |
|
accum | 1/14/08 |
4/24/24 | 5946 |
days out of 6688 invested (89%) |
21 |
12,061 |
1 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Constellation Soft | long | 1/30/12 | 6/29/15 | 1246 | 88.00 | 500.12 | | 412.12 | 468.32 | | | 468.32 |
Teck Resources | long | 5/18/09 | 8/01/11 | 805 | 15.87 | 41.62 | | 25.75 | 162.26 | | | 162.26 |
Eldorado Gold | short | 7/31/17 | 10/30/17 | 91 | 13.20 | 8.70 | 20.03 | 6.83 | 51.72 | | | 51.72 |
BlackBerry | short | 8/01/11 | 1/30/12 | 182 | 22.91 | 16.78 | 31.28 | 8.37 | 36.53 | | | |
| long | 10/30/17 | 4/02/18 | 154 | 14.22 | 13.80 | | -0.42 | -2.95 | | | 32.50 |
Bausch Health | short | 1/14/08 | 5/12/08 | 119 | 13.20 | 12.48 | 13.96 | 0.76 | 5.77 | | | |
| short | 6/20/22 | 1/02/23 | 196 | 9.77 | 8.50 | 11.23 | 1.46 | 14.94 | | | 21.57 |
Barrick Gold | long | 3/07/16 | 7/31/17 | 511 | 18.44 | 21.08 | | 2.64 | 14.32 | | | 14.32 |
Thomson Reuters (CA) | long | 4/08/19 | 10/28/19 | 203 | 78.37 | 86.59 | | 8.22 | 10.49 | | | 10.49 |
Cameco | long | 12/11/23 | 4/24/24 | 135 | 61.17 | 66.81 | | 5.64 | 9.22 | | | 9.22 |
Canopy Growth | short | 10/28/19 | 11/11/19 | 14 | 282.40 | 268.50 | 297.02 | 14.62 | 5.18 | | | 5.18 |
Restaurant Brands | long | 1/02/23 | 10/02/23 | 273 | 87.57 | 88.93 | | 1.36 | 1.55 | | | 1.55 |
Yamana Gold | short | 6/29/15 | 3/07/16 | 252 | 3.63 | 4.34 | 2.92 | -0.71 | -19.56 | | | |
| long | 11/11/19 | 3/09/20 | 119 | 4.32 | 5.38 | | 1.06 | 24.54 | | | 0.18 |
Algonquin | short | 10/02/23 | 12/11/23 | 70 | 7.65 | 8.24 | 7.06 | -0.59 | -7.71 | | | -7.71 |
Enbridge | short | 4/02/18 | 8/06/18 | 126 | 39.49 | 46.53 | 32.45 | -7.04 | -17.83 | | | -17.83 |
Potash | long | 5/12/08 | 9/22/08 | 133 | 68.65 | 50.39 | | -18.26 | -26.60 | | | -26.60 |
Bombardier | long | 8/06/18 | 10/29/18 | 84 | 127.75 | 78.00 | | -49.75 | -38.94 | | | -38.94 |
First Quantum | short | 9/22/08 | 5/18/09 | 238 | 8.37 | 9.72 | 7.02 | -1.35 | -16.13 | | | |
| short | 10/29/18 | 4/08/19 | 161 | 11.10 | 15.85 | 6.35 | -4.75 | -42.79 | | | -52.02 |
Cenovus Energy | short | 3/09/20 | 9/07/20 | 182 | 3.82 | 6.06 | 1.58 | -2.24 | -58.64 | | | -58.64 |
Shopify | long | 9/07/20 | 6/20/22 | 651 | 127.00 | 42.03 | | -84.97 | -66.90 | | | -66.90 |
Annotations
5/16/22 | Cdn Imp Bk Comm | | | stock split 1:2 (two for one) |
5/15/21 | Cdn Pac Railway | | | stock split 1:5 (cinque per una) |
9/30/19 | Couche-Tard | | | stock split 1:2 (two for one) |
4/18/19 | TSX 60 | | | Canopy Growth replaces Goldcorp (mergered with Newmont) |
1/02/18 | Nutrien | | | merger of Agrium with Potash |
5/22/17 | Silver Wheaton | | | is now called Wheaton Precious Metals |
6/09/16 | TSX 60 | | | complete analysis |
6/08/16 | TSX 60 | | | index adaption: Dollarama replaces TransAlta |
2/23/16 | TSX 60 | | | Emera replaces Canadian Oil Sands (acquisition by Suncor) |
8/17/15 | TSX 60 | | | complete analysis |
8/15/15 | TSX 60 | | | component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX) |
8/03/15 | TSX 60 | | | Constellation Software replaces Catamaran (acquired by UnitedHealth) |
5/12/15 | Brookfield Ass Mgmt | | | forward stock split 2:3 (three for two - as a stock dividend a half bonus share for one) |
5/11/15 | TSX 60 | | | Franco-Nevada replaces Talisman Energy. |
| Franco-Nevada | | | registered |
| TSX 60 | | | Talisman Energy drops out due to the acquisition by Repsol. |
3/30/15 | Gildan Activewear | | | forward stock split 1:2 (two for one) |
2/12/15 | Metro (CA) | | | forward stock split 1:3 (three for one) |
|