RS Chart
Assessment - Hang Seng Commerce & Industry - 3/25/24 - RS = 26
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26   ∅-RS
real-time RS chart chart L add note HSI-CI 9,228.200  08:08 1.69 9,105.350 1.35 9,903.190 -797.840 -8.06   -7.30 
real-time RS chart chart L add note CNOOC 18.120  08:08 2.95 18.020 0.55 13.580 4.440 32.70   38.05 
real-time RS chart chart L add note Techtronic Inds 106.100  08:08 -2.75 104.700 1.34 77.750 26.950 34.66   28.02 
real-time RS chart chart L add note China Hongqiao 8.800  08:08 3.90 8.380 5.01 7.640 0.740 9.69   25.50 
real-time RS chart chart L add note Zijin Mining HK 15.620  08:08 1.83 15.440 1.17 12.600 2.840 22.54   25.28 
real-time RS chart chart L add note Trip.com 345.200  08:08 -0.63 354.000 -2.49 275.200 78.800 28.63   24.06 
real-time RS chart chart L add note China Shenhua HK 30.750  08:08 1.15 30.500 0.82 25.000 5.500 22.00   19.33 
real-time RS chart chart L add note PetroChina 6.690  08:08 3.40 6.460 3.56 5.780 0.680 11.76   18.64 
real-time RS chart chart add note Xiaomi 14.940  08:08 1.22 14.820 0.81 11.840 2.980 25.17   18.46 
real-time RS chart chart L add note Hansoh Pharma 15.480  08:08 14.720 5.16 10.040 4.680 46.61   16.14 
real-time RS chart chart L add note WH Group 5.160  08:08 -2.09 5.120 0.78 4.110 1.010 24.57   14.96 
real-time RS chart chart L add note Xinyi Solar 6.060  08:08 1.17 6.160 -1.62 5.530 0.630 11.39   5.91 
real-time RS chart chart add note NetEase 162.800  08:08 0.80 163.500 -0.43 158.000 5.500 3.48   5.74 
real-time RS chart chart add note China Mobile 66.900  08:08 -0.30 66.750 0.22 66.950 -0.200 -0.30   2.70 
real-time RS chart chart add note Lenovo 9.070  08:08 -0.33 8.890 2.02 7.900 0.990 12.53   2.55 
real-time RS chart chart L add note Sinopec 4.440  08:08 0.91 4.490 -1.11 4.330 0.160 3.70   2.52 
real-time RS chart chart L add note China Unicom 5.650  08:08 1.62 5.570 1.44 5.780 -0.210 -3.63   2.44 
real-time RS chart chart L add note Haidilao Inter 17.660  08:08 4.74 17.080 3.40 20.450 -3.370 -16.48   -0.61 
real-time RS chart chart L add note Citic Pacific 7.520  08:08 -0.79 7.970 -5.65 7.120 0.850 11.94   -0.91 
real-time RS chart chart L add note Geely Auto 9.240  08:08 1.32 8.880 4.05 9.310 -0.430 -4.62   -2.25 
real-time RS chart chart L add note CSPC Pharmaceutical 6.150  08:08 -1.91 6.340 -3.00 5.710 0.630 11.03   -2.63 
real-time RS chart chart L add note Haier Smart Home 24.350  08:08 8.22 22.750 7.03 24.350 -1.600 -6.57   -2.81 
real-time RS chart chart L add note ANTA Sports Products 83.200  08:08 1.46 81.000 2.72 87.500 -6.500 -7.43   -3.00 
real-time RS chart chart S add note Nongfu Spring 42.250  08:08 2.42 40.950 3.17 43.150 -2.200 -5.10   -5.81 
real-time RS chart chart L add note Chow Tai Fook Jwl 11.540  08:08 0.17 11.620 -0.69 11.140 0.480 4.31   -6.20 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26   ∅-RS
real-time RS chart chart add note BYD Company 201.600  08:08 -0.59 211.000 -4.45 247.800 -36.800 -14.85   -6.98 
real-time RS chart chart add note Sinopharm 20.050  08:08 -1.72 20.400 -1.72 22.250 -1.850 -8.31   -7.44 
real-time RS chart chart S add note Li Auto 121.300  08:08 3.23 119.000 1.93 144.700 -25.700 -17.76   -7.75 
real-time RS chart chart add note Sino Biopharm 3.020  08:08 0.33 3.080 -1.95 2.910 0.170 5.84   -8.16 
real-time RS chart chart add note Tencent 303.800  08:08 0.60 288.600 5.27 304.400 -15.800 -5.19   -8.65 
real-time RS chart chart L add note Sands China 22.050  08:08 1.61 22.050 23.900 -1.850 -7.74   -9.26 
real-time RS chart chart L add note Meituan 96.800  08:08 6.26 93.300 3.75 117.200 -23.900 -20.39   -11.19 
real-time RS chart chart add note CK Hutchison 37.800  08:08 0.27 38.650 -2.20 41.300 -2.650 -6.42   -11.27 
real-time RS chart chart L add note JD.com 107.900  08:08 5.58 103.300 4.45 115.400 -12.100 -10.49   -11.70 
real-time RS chart chart S add note Shenzhou Inter 74.100  08:08 1.93 64.850 14.26 69.400 -4.550 -6.56   -12.60 
real-time RS chart chart L add note Alibaba 70.250  08:08 2.11 70.300 -0.07 84.350 -14.050 -16.66   -12.79 
real-time RS chart chart L add note Tingyi 8.580  08:08 -1.61 9.090 -5.61 10.780 -1.690 -15.68   -12.90 
real-time RS chart chart L add note China Res Beer 36.050  08:08 2.12 35.800 0.70 43.100 -7.300 -16.94   -14.56 
real-time RS chart chart add note Hengan 24.650  08:08 0.41 24.650 25.250 -0.600 -2.38   -14.98 
real-time RS chart chart add note Baidu 102.700  08:08 3.27 100.700 1.99 127.400 -26.700 -20.96   -15.95 
real-time RS chart chart add note Orient Overseas 93.500  08:08 -2.55 96.150 -2.76 107.300 -11.150 -10.39   -15.98 
real-time RS chart chart add note Galaxy Entertainment 39.300  08:08 -0.76 39.450 -0.38 48.550 -9.100 -18.74   -16.19 
real-time RS chart chart L add note Xinyi Glass 8.290  08:08 3.37 8.270 0.24 10.540 -2.270 -21.54   -17.06 
real-time RS chart chart L add note MTR 25.800  08:08 -1.34 25.600 0.78 30.300 -4.700 -15.51   -18.67 
real-time RS chart chart add note SMIC 15.160  08:08 1.61 15.500 -2.19 19.800 -4.300 -21.72   -19.56 
real-time RS chart chart L add note China Mengniu Dairy 16.800  08:08 -1.64 19.400 -13.40 25.900 -6.500 -25.10   -21.59 
real-time RS chart chart add note Alibaba Health 3.180  08:08 0.32 3.200 -0.62 4.660 -1.460 -31.33   -27.86 
real-time RS chart chart add note Budweiser Brewing 11.520  08:08 0.52 11.620 -0.86 16.120 -4.500 -27.92   -28.75 
real-time RS chart chart add note JD Health 27.700  08:08 1.84 28.400 -2.46 40.750 -12.350 -30.31   -29.92 
real-time RS chart chart L add note Li Ning 20.800  08:08 4.42 20.200 2.97 33.800 -13.600 -40.24   -30.89 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26   ∅-RS
real-time RS chart chart add note Sunny Optical 39.950  08:08 1.01 43.000 -7.09 56.250 -13.250 -23.56   -35.31 
real-time RS chart chart L add note Zhongsheng 13.560  08:08 10.24 13.140 3.20 20.750 -7.610 -36.67   -37.34 
real-time RS chart chart S add note WuXi AppTec HK 37.100  08:08 0.68 38.850 -4.50 87.100 -48.250 -55.40   -45.59 
real-time RS chart chart add note WuXi Biologics 14.300  08:08 3.92 14.020 2.00 43.700 -29.680 -67.92   -58.86 
 HSI-C&I - 53 out of 53 instruments rated - 3/25/24 / 9/25/23 - 18 did rise, Market-Ratio(26) = 33.96 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 26 - B/S = 60/40
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Hang Seng Commerce & Industry * 26 - 60/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/10/08 798    - cash -
short 3/10/08   4/06/09 392  RT RS QC  China Mengniu Dairy 100  538   18.580  11.000 31.383  12.803 69  16,888 63  
long 4/06/09   5/17/10 406  RT RS QC  Hengan 100  562   30.000  52.700    22.700 76  29,646 66  
short 5/17/10   6/21/10 35  RT RS QC  Citic Pacific 100  2,205   13.440  15.160 11.720  -1.720 -13  25,853 -76  
long 6/21/10   9/19/11 455  RT RS QC  Galaxy Entertainment 100  5,998   4.310  14.420    10.110 235  86,493 163  
short 9/19/11   2/06/12 140  RT RS QC  Citic Pacific 100  7,219   11.980  15.540 8.420  -3.560 -30  60,793 -60  
long 2/06/12   7/23/12 168  RT RS QC  Sands China 100  2,148   28.300  21.900    -6.400 -23  47,046 -43  
short 7/23/12  11/12/12 112  RT RS QC  China Res Beer 100  2,289   20.550  25.550 15.550  -5.000 -24  35,601 -60  
long 11/12/12   6/03/13 203  RT RS QC  Galaxy Entertainment 100  1,285   27.700  41.250    13.550 49  53,013 105  
short 6/03/13   9/16/13 105  RT RS QC  Belle International 100  4,425   11.980  11.300 12.701  0.721 6  56,203 23  
long 9/16/13   5/05/14 231  RT RS QC  Galaxy Entertainment 100  1,015   55.350  62.100    6.750 12  63,054 20  
short 5/05/14   7/28/14 84  RT RS QC  Belle International 100  7,891   7.990  9.430 6.550  -1.440 -18  51,691 -58  
long 7/28/14  10/13/14 77  RT RS QC  Tencent 100  401   128.900  114.400    -14.500 -11  45,876 -43  
short 10/13/14   4/13/15 182  RT RS QC  Sands China 100  1,101   41.650  36.200 47.921  6.271 15  52,780 32  
long 4/13/15   7/13/15 91  RT RS QC  Tencent 100  309   170.500  150.500    -20.000 -12  46,600 -39  
short 7/13/15   7/11/16 364  RT RS QC  Li & Fung 100  7,884   5.910  3.720 9.389  3.479 59  74,031 59  
long 7/11/16  10/31/16 112  RT RS QC  Tencent 100  411   179.800  205.800    26.000 14  84,717 55  
short 10/31/16  12/05/16 35  RT RS QC  Cathay Pacific 100  8,289   10.220  10.360 10.080  -0.140 -1  83,557 -13  
long 12/05/16   1/02/17 28  RT RS QC  Galaxy Entertainment 100  2,198   38.000  33.800    -4.200 -11  74,325 -78  
short 1/02/17   1/30/17 28  RT RS QC  Li & Fung 100  21,796   3.410  3.380 3.440  0.030 1  74,985 12  
long 1/30/17   3/06/17 35  RT RS QC  Galaxy Entertainment 100  2,018   37.150  37.100    -0.050 0  74,884 -1  
short 3/06/17   3/27/17 21  RT RS QC  Li & Fung 100  21,395   3.500  3.720 3.280  -0.220 -6  70,178 -68  
long 3/27/17   7/02/18 462  RT RS QC  Galaxy Entertainment 100  1,703   41.200  60.750    19.550 47  103,471 36  
short 7/02/18   3/11/19 252  RT RS QC  WH Group 100  16,192   6.390  7.170 5.610  -0.780 -12  90,841 -17  
long 3/11/19   5/27/19 77  RT RS QC  Lenovo 100  12,564   7.230  5.700    -1.530 -21  71,619 -68  
short 5/27/19   7/01/19 35  RT RS QC  AAC Technologies 100  1,693   42.300  44.350 40.250  -2.050 -5  68,148 -40  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 7/01/19   8/05/19 35  RT RS QC  MTR 100  1,295   52.600  48.400    -4.200 -8  62,709 -58  
short 8/05/19   2/10/20 189  RT RS QC  AAC Technologies 100  1,630   38.450  58.050 18.850  -19.600 -51  30,761 -75  
long 2/10/20   3/02/20 21  RT RS QC  Sunny Optical 100  241   127.300  127.400    0.100 0  30,785 1  
short 3/02/20   9/14/20 196  RT RS QC  PetroChina 100  9,930   3.100  2.490 3.859  0.759 24  38,326 50  
long 9/14/20  10/05/20 21  RT RS QC  Tencent 100  72   529.500  525.000    -4.500 -1  38,002 -14  
short 10/05/20  11/23/20 49  RT RS QC  Citic Pacific 100  6,786   5.600  6.120 5.080  -0.520 -9  34,473 -52  
long 11/23/20   7/19/21 238  RT RS QC  Geely Auto 100  1,473   23.400  23.700    0.300 1  34,915 2  
short 7/19/21   2/21/22 217  RT RS QC  Hengan 100  740   47.150  41.900 53.058  5.908 13  39,287 22  
long 2/21/22   3/07/22 14  RT RS QC  China Shenhua HK 100  1,746   22.500  22.300    -0.200 -1  38,938 -21  
short 3/07/22   1/09/23 308  RT RS QC  AAC Technologies 100  2,007   19.400  16.880 22.296  2.896 15  44,750 18  
long 1/09/23   6/05/23 147  RT RS QC  Sands China 100  1,598   28.000  26.500    -1.500 -5  42,353 -13  
short 6/05/23   3/28/24 297  RT RS QC  Orient Overseas 100  434   97.550  93.500 101.775  4.225 4  44,187 5  
accum 3/10/08 3/28/245862 days out of 6660 invested (88%) 342 44,187 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentlong  6/21/10  9/19/114554.3114.4210.11 234.57 
 long 11/12/12  6/03/1320327.7041.2513.55 48.92 
 long  9/16/13  5/05/1423155.3562.106.75 12.20 
 long 12/05/16  1/02/172838.0033.80-4.20 -11.05 
 long  1/30/17  3/06/173537.1537.10-0.05 -0.13 
 long  3/27/17  7/02/1846241.2060.7519.55 47.45632.16 
 Henganlong  4/06/09  5/17/1040630.0052.7022.70 75.67 
 short  7/19/21  2/21/2221747.1541.9053.065.91 12.5397.68 
 China Mengniu Dairyshort  3/10/08  4/06/0939218.5811.0031.3812.80 68.9168.91 
 Li & Fungshort  7/13/15  7/11/163645.913.729.393.48 58.87 
 short  1/02/17  1/30/17283.413.383.440.03 0.89 
 short  3/06/17  3/27/17213.503.723.28-0.22 -6.2950.21 
 PetroChinashort  3/02/20  9/14/201963.102.493.860.76 24.5024.50 
 Orient Overseasshort  6/05/23  3/28/2429797.5593.50101.784.23 4.334.33 
 Geely Autolong 11/23/20  7/19/2123823.4023.700.30 1.281.28 
 Sunny Opticallong  2/10/20  3/02/2021127.30127.400.10 0.080.08 
 China Shenhua HKlong  2/21/22  3/07/221422.5022.30-0.20 -0.89-0.89 
 Cathay Pacificshort 10/31/16 12/05/163510.2210.3610.08-0.14 -1.37-1.37 
 MTRlong  7/01/19  8/05/193552.6048.40-4.20 -7.98-7.98 
 Tencentlong  7/28/14 10/13/1477128.90114.40-14.50 -11.25 
 long  4/13/15  7/13/1591170.50150.50-20.00 -11.73 
 long  7/11/16 10/31/16112179.80205.8026.00 14.46 
 long  9/14/20 10/05/2021529.50525.00-4.50 -0.85-11.09 
 WH Groupshort  7/02/18  3/11/192526.397.175.61-0.78 -12.21-12.21 
 Belle International short  6/03/13  9/16/1310511.9811.3012.700.72 6.02 
 short  5/05/14  7/28/14847.999.436.55-1.44 -18.02-13.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sands Chinalong  2/06/12  7/23/1216828.3021.90-6.40 -22.61 
 short 10/13/14  4/13/1518241.6536.2047.926.27 15.06 
 long  1/09/23  6/05/2314728.0026.50-1.50 -5.36-15.73 
 Lenovolong  3/11/19  5/27/19777.235.70-1.53 -21.16-21.16 
 China Res Beershort  7/23/12 11/12/1211220.5525.5515.55-5.00 -24.33-24.33 
 Citic Pacificshort  5/17/10  6/21/103513.4415.1611.72-1.72 -12.80 
 short  9/19/11  2/06/1214011.9815.548.42-3.56 -29.72 
 short 10/05/20 11/23/20495.606.125.08-0.52 -9.29-44.40 
 AAC Technologiesshort  5/27/19  7/01/193542.3044.3540.25-2.05 -4.85 
 short  8/05/19  2/10/2018938.4558.0518.85-19.60 -50.98 
 short  3/07/22  1/09/2330819.4016.8822.302.90 14.93-46.39 


Annotations
3/01/24HSI-C&IComponent update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
9/18/15China Res Enterpriseex special dividend HKD 12.30
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property