| |
| |
Assessment - Hang Seng Commerce & Industry - 3/25/24 - RS = 26
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/25/24 |
⇓ Δwk |
9/25/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
L |
|
HSI-CI |
9,228.200 |
08:08 |
1.69 |
9,105.350 |
1.35 |
9,903.190 |
-797.840 |
-8.06 |
|
-7.30 |
| | |
|
|
|
L |
|
CNOOC |
18.120 |
08:08 |
2.95 |
18.020 |
0.55 |
13.580 |
4.440 |
32.70 |
|
38.05 |
| | |
|
|
|
L |
|
Techtronic Inds |
106.100 |
08:08 |
-2.75 |
104.700 |
1.34 |
77.750 |
26.950 |
34.66 |
|
28.02 |
| | |
|
|
|
L |
|
China Hongqiao |
8.800 |
08:08 |
3.90 |
8.380 |
5.01 |
7.640 |
0.740 |
9.69 |
|
25.50 |
| | |
|
|
|
L |
|
Zijin Mining HK |
15.620 |
08:08 |
1.83 |
15.440 |
1.17 |
12.600 |
2.840 |
22.54 |
|
25.28 |
| | |
|
|
|
L |
|
Trip.com |
345.200 |
08:08 |
-0.63 |
354.000 |
-2.49 |
275.200 |
78.800 |
28.63 |
|
24.06 |
| | |
|
|
|
L |
|
China Shenhua HK |
30.750 |
08:08 |
1.15 |
30.500 |
0.82 |
25.000 |
5.500 |
22.00 |
|
19.33 |
| | |
|
|
|
L |
|
PetroChina |
6.690 |
08:08 |
3.40 |
6.460 |
3.56 |
5.780 |
0.680 |
11.76 |
|
18.64 |
| | |
|
|
|
|
|
Xiaomi |
14.940 |
08:08 |
1.22 |
14.820 |
0.81 |
11.840 |
2.980 |
25.17 |
|
18.46 |
| | |
|
|
|
L |
|
Hansoh Pharma |
15.480 |
08:08 |
|
14.720 |
5.16 |
10.040 |
4.680 |
46.61 |
|
16.14 |
| | |
|
|
|
L |
|
WH Group |
5.160 |
08:08 |
-2.09 |
5.120 |
0.78 |
4.110 |
1.010 |
24.57 |
|
14.96 |
| | |
|
|
|
L |
|
Xinyi Solar |
6.060 |
08:08 |
1.17 |
6.160 |
-1.62 |
5.530 |
0.630 |
11.39 |
|
5.91 |
| | |
|
|
|
|
|
NetEase |
162.800 |
08:08 |
0.80 |
163.500 |
-0.43 |
158.000 |
5.500 |
3.48 |
|
5.74 |
| | |
|
|
|
|
|
China Mobile |
66.900 |
08:08 |
-0.30 |
66.750 |
0.22 |
66.950 |
-0.200 |
-0.30 |
|
2.70 |
| | |
|
|
|
|
|
Lenovo |
9.070 |
08:08 |
-0.33 |
8.890 |
2.02 |
7.900 |
0.990 |
12.53 |
|
2.55 |
| | |
|
|
|
L |
|
Sinopec |
4.440 |
08:08 |
0.91 |
4.490 |
-1.11 |
4.330 |
0.160 |
3.70 |
|
2.52 |
| | |
|
|
|
L |
|
China Unicom |
5.650 |
08:08 |
1.62 |
5.570 |
1.44 |
5.780 |
-0.210 |
-3.63 |
|
2.44 |
| | |
|
|
|
L |
|
Haidilao Inter |
17.660 |
08:08 |
4.74 |
17.080 |
3.40 |
20.450 |
-3.370 |
-16.48 |
|
-0.61 |
| | |
|
|
|
L |
|
Citic Pacific |
7.520 |
08:08 |
-0.79 |
7.970 |
-5.65 |
7.120 |
0.850 |
11.94 |
|
-0.91 |
| | |
|
|
|
L |
|
Geely Auto |
9.240 |
08:08 |
1.32 |
8.880 |
4.05 |
9.310 |
-0.430 |
-4.62 |
|
-2.25 |
| | |
|
|
|
L |
|
CSPC Pharmaceutical |
6.150 |
08:08 |
-1.91 |
6.340 |
-3.00 |
5.710 |
0.630 |
11.03 |
|
-2.63 |
| | |
|
|
|
L |
|
Haier Smart Home |
24.350 |
08:08 |
8.22 |
22.750 |
7.03 |
24.350 |
-1.600 |
-6.57 |
|
-2.81 |
| | |
|
|
|
L |
|
ANTA Sports Products |
83.200 |
08:08 |
1.46 |
81.000 |
2.72 |
87.500 |
-6.500 |
-7.43 |
|
-3.00 |
| | |
|
|
|
S |
|
Nongfu Spring |
42.250 |
08:08 |
2.42 |
40.950 |
3.17 |
43.150 |
-2.200 |
-5.10 |
|
-5.81 |
| | |
|
|
|
L |
|
Chow Tai Fook Jwl |
11.540 |
08:08 |
0.17 |
11.620 |
-0.69 |
11.140 |
0.480 |
4.31 |
|
-6.20 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/25/24 |
⇓ Δwk |
9/25/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
|
|
BYD Company |
201.600 |
08:08 |
-0.59 |
211.000 |
-4.45 |
247.800 |
-36.800 |
-14.85 |
|
-6.98 |
| | |
|
|
|
|
|
Sinopharm |
20.050 |
08:08 |
-1.72 |
20.400 |
-1.72 |
22.250 |
-1.850 |
-8.31 |
|
-7.44 |
| | |
|
|
|
S |
|
Li Auto |
121.300 |
08:08 |
3.23 |
119.000 |
1.93 |
144.700 |
-25.700 |
-17.76 |
|
-7.75 |
| | |
|
|
|
|
|
Sino Biopharm |
3.020 |
08:08 |
0.33 |
3.080 |
-1.95 |
2.910 |
0.170 |
5.84 |
|
-8.16 |
| | |
|
|
|
|
|
Tencent |
303.800 |
08:08 |
0.60 |
288.600 |
5.27 |
304.400 |
-15.800 |
-5.19 |
|
-8.65 |
| | |
|
|
|
L |
|
Sands China |
22.050 |
08:08 |
1.61 |
22.050 |
|
23.900 |
-1.850 |
-7.74 |
|
-9.26 |
| | |
|
|
|
L |
|
Meituan |
96.800 |
08:08 |
6.26 |
93.300 |
3.75 |
117.200 |
-23.900 |
-20.39 |
|
-11.19 |
| | |
|
|
|
|
|
CK Hutchison |
37.800 |
08:08 |
0.27 |
38.650 |
-2.20 |
41.300 |
-2.650 |
-6.42 |
|
-11.27 |
| | |
|
|
|
L |
|
JD.com |
107.900 |
08:08 |
5.58 |
103.300 |
4.45 |
115.400 |
-12.100 |
-10.49 |
|
-11.70 |
| | |
|
|
|
S |
|
Shenzhou Inter |
74.100 |
08:08 |
1.93 |
64.850 |
14.26 |
69.400 |
-4.550 |
-6.56 |
|
-12.60 |
| | |
|
|
|
L |
|
Alibaba |
70.250 |
08:08 |
2.11 |
70.300 |
-0.07 |
84.350 |
-14.050 |
-16.66 |
|
-12.79 |
| | |
|
|
|
L |
|
Tingyi |
8.580 |
08:08 |
-1.61 |
9.090 |
-5.61 |
10.780 |
-1.690 |
-15.68 |
|
-12.90 |
| | |
|
|
|
L |
|
China Res Beer |
36.050 |
08:08 |
2.12 |
35.800 |
0.70 |
43.100 |
-7.300 |
-16.94 |
|
-14.56 |
| | |
|
|
|
|
|
Hengan |
24.650 |
08:08 |
0.41 |
24.650 |
|
25.250 |
-0.600 |
-2.38 |
|
-14.98 |
| | |
|
|
|
|
|
Baidu |
102.700 |
08:08 |
3.27 |
100.700 |
1.99 |
127.400 |
-26.700 |
-20.96 |
|
-15.95 |
| | |
|
|
|
|
|
Orient Overseas |
93.500 |
08:08 |
-2.55 |
96.150 |
-2.76 |
107.300 |
-11.150 |
-10.39 |
|
-15.98 |
| | |
|
|
|
|
|
Galaxy Entertainment |
39.300 |
08:08 |
-0.76 |
39.450 |
-0.38 |
48.550 |
-9.100 |
-18.74 |
|
-16.19 |
| | |
|
|
|
L |
|
Xinyi Glass |
8.290 |
08:08 |
3.37 |
8.270 |
0.24 |
10.540 |
-2.270 |
-21.54 |
|
-17.06 |
| | |
|
|
|
L |
|
MTR |
25.800 |
08:08 |
-1.34 |
25.600 |
0.78 |
30.300 |
-4.700 |
-15.51 |
|
-18.67 |
| | |
|
|
|
|
|
SMIC |
15.160 |
08:08 |
1.61 |
15.500 |
-2.19 |
19.800 |
-4.300 |
-21.72 |
|
-19.56 |
| | |
|
|
|
L |
|
China Mengniu Dairy |
16.800 |
08:08 |
-1.64 |
19.400 |
-13.40 |
25.900 |
-6.500 |
-25.10 |
|
-21.59 |
| | |
|
|
|
|
|
Alibaba Health |
3.180 |
08:08 |
0.32 |
3.200 |
-0.62 |
4.660 |
-1.460 |
-31.33 |
|
-27.86 |
| | |
|
|
|
|
|
Budweiser Brewing |
11.520 |
08:08 |
0.52 |
11.620 |
-0.86 |
16.120 |
-4.500 |
-27.92 |
|
-28.75 |
| | |
|
|
|
|
|
JD Health |
27.700 |
08:08 |
1.84 |
28.400 |
-2.46 |
40.750 |
-12.350 |
-30.31 |
|
-29.92 |
| | |
|
|
|
L |
|
Li Ning |
20.800 |
08:08 |
4.42 |
20.200 |
2.97 |
33.800 |
-13.600 |
-40.24 |
|
-30.89 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/25/24 |
⇓ Δwk |
9/25/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
|
|
Sunny Optical |
39.950 |
08:08 |
1.01 |
43.000 |
-7.09 |
56.250 |
-13.250 |
-23.56 |
|
-35.31 |
| | |
|
|
|
L |
|
Zhongsheng |
13.560 |
08:08 |
10.24 |
13.140 |
3.20 |
20.750 |
-7.610 |
-36.67 |
|
-37.34 |
| | |
|
|
|
S |
|
WuXi AppTec HK |
37.100 |
08:08 |
0.68 |
38.850 |
-4.50 |
87.100 |
-48.250 |
-55.40 |
|
-45.59 |
| | |
|
|
|
|
|
WuXi Biologics |
14.300 |
08:08 |
3.92 |
14.020 |
2.00 |
43.700 |
-29.680 |
-67.92 |
|
-58.86 |
HSI-C&I - 53 out of 53 instruments rated - 3/25/24 / 9/25/23 - 18 did rise, Market-Ratio(26) = 33.96 % |
Stock Exchange Currency: HKD $ Hong Kong dollar |
Technical Chart
Transactions Hang Seng Commerce & Industry * 26 - 60/40 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
3/10/08 |
798 |
|
- cash - |
short |
3/10/08 |
4/06/09 |
392 |
|
|
|
China Mengniu Dairy |
100 |
538 |
|
18.580 |
11.000 |
31.383 |
12.803 |
69 |
16,888 |
63 |
|
long |
4/06/09 |
5/17/10 |
406 |
|
|
|
Hengan |
100 |
562 |
|
30.000 |
52.700 |
|
22.700 |
76 |
29,646 |
66 |
|
short |
5/17/10 |
6/21/10 |
35 |
|
|
|
Citic Pacific |
100 |
2,205 |
|
13.440 |
15.160 |
11.720 |
-1.720 |
-13 |
25,853 |
-76 |
|
long |
6/21/10 |
9/19/11 |
455 |
|
|
|
Galaxy Entertainment |
100 |
5,998 |
|
4.310 |
14.420 |
|
10.110 |
235 |
86,493 |
163 |
|
short |
9/19/11 |
2/06/12 |
140 |
|
|
|
Citic Pacific |
100 |
7,219 |
|
11.980 |
15.540 |
8.420 |
-3.560 |
-30 |
60,793 |
-60 |
|
long |
2/06/12 |
7/23/12 |
168 |
|
|
|
Sands China |
100 |
2,148 |
|
28.300 |
21.900 |
|
-6.400 |
-23 |
47,046 |
-43 |
|
short |
7/23/12 |
11/12/12 |
112 |
|
|
|
China Res Beer |
100 |
2,289 |
|
20.550 |
25.550 |
15.550 |
-5.000 |
-24 |
35,601 |
-60 |
|
long |
11/12/12 |
6/03/13 |
203 |
|
|
|
Galaxy Entertainment |
100 |
1,285 |
|
27.700 |
41.250 |
|
13.550 |
49 |
53,013 |
105 |
|
short |
6/03/13 |
9/16/13 |
105 |
|
|
|
Belle International |
100 |
4,425 |
|
11.980 |
11.300 |
12.701 |
0.721 |
6 |
56,203 |
23 |
|
long |
9/16/13 |
5/05/14 |
231 |
|
|
|
Galaxy Entertainment |
100 |
1,015 |
|
55.350 |
62.100 |
|
6.750 |
12 |
63,054 |
20 |
|
short |
5/05/14 |
7/28/14 |
84 |
|
|
|
Belle International |
100 |
7,891 |
|
7.990 |
9.430 |
6.550 |
-1.440 |
-18 |
51,691 |
-58 |
|
long |
7/28/14 |
10/13/14 |
77 |
|
|
|
Tencent |
100 |
401 |
|
128.900 |
114.400 |
|
-14.500 |
-11 |
45,876 |
-43 |
|
short |
10/13/14 |
4/13/15 |
182 |
|
|
|
Sands China |
100 |
1,101 |
|
41.650 |
36.200 |
47.921 |
6.271 |
15 |
52,780 |
32 |
|
long |
4/13/15 |
7/13/15 |
91 |
|
|
|
Tencent |
100 |
309 |
|
170.500 |
150.500 |
|
-20.000 |
-12 |
46,600 |
-39 |
|
short |
7/13/15 |
7/11/16 |
364 |
|
|
|
Li & Fung |
100 |
7,884 |
|
5.910 |
3.720 |
9.389 |
3.479 |
59 |
74,031 |
59 |
|
long |
7/11/16 |
10/31/16 |
112 |
|
|
|
Tencent |
100 |
411 |
|
179.800 |
205.800 |
|
26.000 |
14 |
84,717 |
55 |
|
short |
10/31/16 |
12/05/16 |
35 |
|
|
|
Cathay Pacific |
100 |
8,289 |
|
10.220 |
10.360 |
10.080 |
-0.140 |
-1 |
83,557 |
-13 |
|
long |
12/05/16 |
1/02/17 |
28 |
|
|
|
Galaxy Entertainment |
100 |
2,198 |
|
38.000 |
33.800 |
|
-4.200 |
-11 |
74,325 |
-78 |
|
short |
1/02/17 |
1/30/17 |
28 |
|
|
|
Li & Fung |
100 |
21,796 |
|
3.410 |
3.380 |
3.440 |
0.030 |
1 |
74,985 |
12 |
|
long |
1/30/17 |
3/06/17 |
35 |
|
|
|
Galaxy Entertainment |
100 |
2,018 |
|
37.150 |
37.100 |
|
-0.050 |
0 |
74,884 |
-1 |
|
short |
3/06/17 |
3/27/17 |
21 |
|
|
|
Li & Fung |
100 |
21,395 |
|
3.500 |
3.720 |
3.280 |
-0.220 |
-6 |
70,178 |
-68 |
|
long |
3/27/17 |
7/02/18 |
462 |
|
|
|
Galaxy Entertainment |
100 |
1,703 |
|
41.200 |
60.750 |
|
19.550 |
47 |
103,471 |
36 |
|
short |
7/02/18 |
3/11/19 |
252 |
|
|
|
WH Group |
100 |
16,192 |
|
6.390 |
7.170 |
5.610 |
-0.780 |
-12 |
90,841 |
-17 |
|
long |
3/11/19 |
5/27/19 |
77 |
|
|
|
Lenovo |
100 |
12,564 |
|
7.230 |
5.700 |
|
-1.530 |
-21 |
71,619 |
-68 |
|
short |
5/27/19 |
7/01/19 |
35 |
|
|
|
AAC Technologies |
100 |
1,693 |
|
42.300 |
44.350 |
40.250 |
-2.050 |
-5 |
68,148 |
-40 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
7/01/19 |
8/05/19 |
35 |
|
|
|
MTR |
100 |
1,295 |
|
52.600 |
48.400 |
|
-4.200 |
-8 |
62,709 |
-58 |
|
short |
8/05/19 |
2/10/20 |
189 |
|
|
|
AAC Technologies |
100 |
1,630 |
|
38.450 |
58.050 |
18.850 |
-19.600 |
-51 |
30,761 |
-75 |
|
long |
2/10/20 |
3/02/20 |
21 |
|
|
|
Sunny Optical |
100 |
241 |
|
127.300 |
127.400 |
|
0.100 |
0 |
30,785 |
1 |
|
short |
3/02/20 |
9/14/20 |
196 |
|
|
|
PetroChina |
100 |
9,930 |
|
3.100 |
2.490 |
3.859 |
0.759 |
24 |
38,326 |
50 |
|
long |
9/14/20 |
10/05/20 |
21 |
|
|
|
Tencent |
100 |
72 |
|
529.500 |
525.000 |
|
-4.500 |
-1 |
38,002 |
-14 |
|
short |
10/05/20 |
11/23/20 |
49 |
|
|
|
Citic Pacific |
100 |
6,786 |
|
5.600 |
6.120 |
5.080 |
-0.520 |
-9 |
34,473 |
-52 |
|
long |
11/23/20 |
7/19/21 |
238 |
|
|
|
Geely Auto |
100 |
1,473 |
|
23.400 |
23.700 |
|
0.300 |
1 |
34,915 |
2 |
|
short |
7/19/21 |
2/21/22 |
217 |
|
|
|
Hengan |
100 |
740 |
|
47.150 |
41.900 |
53.058 |
5.908 |
13 |
39,287 |
22 |
|
long |
2/21/22 |
3/07/22 |
14 |
|
|
|
China Shenhua HK |
100 |
1,746 |
|
22.500 |
22.300 |
|
-0.200 |
-1 |
38,938 |
-21 |
|
short |
3/07/22 |
1/09/23 |
308 |
|
|
|
AAC Technologies |
100 |
2,007 |
|
19.400 |
16.880 |
22.296 |
2.896 |
15 |
44,750 |
18 |
|
long |
1/09/23 |
6/05/23 |
147 |
|
|
|
Sands China |
100 |
1,598 |
|
28.000 |
26.500 |
|
-1.500 |
-5 |
42,353 |
-13 |
|
short |
6/05/23 |
3/28/24 |
297 |
|
|
|
Orient Overseas |
100 |
434 |
|
97.550 |
93.500 |
101.775 |
4.225 |
4 |
44,187 |
5 |
|
accum | 3/10/08 |
3/28/24 | 5862 |
days out of 6660 invested (88%) |
342 |
44,187 |
10 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Galaxy Entertainment | long | 6/21/10 | 9/19/11 | 455 | 4.31 | 14.42 | | 10.11 | 234.57 | | | |
| long | 11/12/12 | 6/03/13 | 203 | 27.70 | 41.25 | | 13.55 | 48.92 | | | |
| long | 9/16/13 | 5/05/14 | 231 | 55.35 | 62.10 | | 6.75 | 12.20 | | | |
| long | 12/05/16 | 1/02/17 | 28 | 38.00 | 33.80 | | -4.20 | -11.05 | | | |
| long | 1/30/17 | 3/06/17 | 35 | 37.15 | 37.10 | | -0.05 | -0.13 | | | |
| long | 3/27/17 | 7/02/18 | 462 | 41.20 | 60.75 | | 19.55 | 47.45 | | | 632.16 |
Hengan | long | 4/06/09 | 5/17/10 | 406 | 30.00 | 52.70 | | 22.70 | 75.67 | | | |
| short | 7/19/21 | 2/21/22 | 217 | 47.15 | 41.90 | 53.06 | 5.91 | 12.53 | | | 97.68 |
China Mengniu Dairy | short | 3/10/08 | 4/06/09 | 392 | 18.58 | 11.00 | 31.38 | 12.80 | 68.91 | | | 68.91 |
Li & Fung | short | 7/13/15 | 7/11/16 | 364 | 5.91 | 3.72 | 9.39 | 3.48 | 58.87 | | | |
| short | 1/02/17 | 1/30/17 | 28 | 3.41 | 3.38 | 3.44 | 0.03 | 0.89 | | | |
| short | 3/06/17 | 3/27/17 | 21 | 3.50 | 3.72 | 3.28 | -0.22 | -6.29 | | | 50.21 |
PetroChina | short | 3/02/20 | 9/14/20 | 196 | 3.10 | 2.49 | 3.86 | 0.76 | 24.50 | | | 24.50 |
Orient Overseas | short | 6/05/23 | 3/28/24 | 297 | 97.55 | 93.50 | 101.78 | 4.23 | 4.33 | | | 4.33 |
Geely Auto | long | 11/23/20 | 7/19/21 | 238 | 23.40 | 23.70 | | 0.30 | 1.28 | | | 1.28 |
Sunny Optical | long | 2/10/20 | 3/02/20 | 21 | 127.30 | 127.40 | | 0.10 | 0.08 | | | 0.08 |
China Shenhua HK | long | 2/21/22 | 3/07/22 | 14 | 22.50 | 22.30 | | -0.20 | -0.89 | | | -0.89 |
Cathay Pacific | short | 10/31/16 | 12/05/16 | 35 | 10.22 | 10.36 | 10.08 | -0.14 | -1.37 | | | -1.37 |
MTR | long | 7/01/19 | 8/05/19 | 35 | 52.60 | 48.40 | | -4.20 | -7.98 | | | -7.98 |
Tencent | long | 7/28/14 | 10/13/14 | 77 | 128.90 | 114.40 | | -14.50 | -11.25 | | | |
| long | 4/13/15 | 7/13/15 | 91 | 170.50 | 150.50 | | -20.00 | -11.73 | | | |
| long | 7/11/16 | 10/31/16 | 112 | 179.80 | 205.80 | | 26.00 | 14.46 | | | |
| long | 9/14/20 | 10/05/20 | 21 | 529.50 | 525.00 | | -4.50 | -0.85 | | | -11.09 |
WH Group | short | 7/02/18 | 3/11/19 | 252 | 6.39 | 7.17 | 5.61 | -0.78 | -12.21 | | | -12.21 |
Belle International | short | 6/03/13 | 9/16/13 | 105 | 11.98 | 11.30 | 12.70 | 0.72 | 6.02 | | | |
| short | 5/05/14 | 7/28/14 | 84 | 7.99 | 9.43 | 6.55 | -1.44 | -18.02 | | | -13.09 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Sands China | long | 2/06/12 | 7/23/12 | 168 | 28.30 | 21.90 | | -6.40 | -22.61 | | | |
| short | 10/13/14 | 4/13/15 | 182 | 41.65 | 36.20 | 47.92 | 6.27 | 15.06 | | | |
| long | 1/09/23 | 6/05/23 | 147 | 28.00 | 26.50 | | -1.50 | -5.36 | | | -15.73 |
Lenovo | long | 3/11/19 | 5/27/19 | 77 | 7.23 | 5.70 | | -1.53 | -21.16 | | | -21.16 |
China Res Beer | short | 7/23/12 | 11/12/12 | 112 | 20.55 | 25.55 | 15.55 | -5.00 | -24.33 | | | -24.33 |
Citic Pacific | short | 5/17/10 | 6/21/10 | 35 | 13.44 | 15.16 | 11.72 | -1.72 | -12.80 | | | |
| short | 9/19/11 | 2/06/12 | 140 | 11.98 | 15.54 | 8.42 | -3.56 | -29.72 | | | |
| short | 10/05/20 | 11/23/20 | 49 | 5.60 | 6.12 | 5.08 | -0.52 | -9.29 | | | -44.40 |
AAC Technologies | short | 5/27/19 | 7/01/19 | 35 | 42.30 | 44.35 | 40.25 | -2.05 | -4.85 | | | |
| short | 8/05/19 | 2/10/20 | 189 | 38.45 | 58.05 | 18.85 | -19.60 | -50.98 | | | |
| short | 3/07/22 | 1/09/23 | 308 | 19.40 | 16.88 | 22.30 | 2.90 | 14.93 | | | -46.39 |
Annotations
3/01/24 | HSI-C&I | | | Component update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added |
3/06/17 | HSI-C&I | | | Geely Auto replaces Li & Fung |
12/28/16 | HSI-C&I | | | AAC Technologies joins, China Res Enterprises and Tingyi retire |
10/13/15 | China Mengniu Dairy | | | forward stock split 1:2 (two for one) |
9/18/15 | China Res Enterprise | | | ex special dividend HKD 12.30 |
6/01/15 | CK Hutchison | | | name change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa |
5/27/15 | CK Hutchison | | | spin-off CK Property |
|
|