RS Chart
Assessment - Russian Traded Index - 22/02/21 - RS = 41
 ⇐ 
  instrument freshest Δday 22/02/21 Δwk 11/05/20  prc diff Δ41  Curr ∅-RS
real-time RS chart chart L add note RTX 60.500  Fri -96.80 1,891.150 -96.80 1,543.450 347.700 22.53  USD 16.55 
real-time RS chart chart L add note Rosneft 5.760  Fri -1.03 5.620 2.49 4.267 1.353 31.71  EUR 26.65 
real-time RS chart chart L add note Norilsk Nickel 26.000  Fri 0.39 29.000 -10.34 26.070 2.930 11.24  EUR 20.28 
real-time RS chart chart L add note Novatek 142.000  Fri -2.74 151.000 -5.96 127.400 23.600 18.52  EUR 20.01 
real-time RS chart chart L add note Sberbank 12.050  Fri -1.63 12.250 -1.63 9.536 2.714 28.46  EUR 18.02 
real-time RS chart chart L add note Gazprom 4.810  Fri -2.24 5.010 -3.99 4.545 0.465 10.23  EUR 14.83 
real-time RS chart chart L add note Lukoil 61.800  Fri -3.44 64.000 -3.44 61.120 2.880 4.71  EUR 10.40 
real-time RS chart chart add note Magnit 11.100  Fri -2.63 11.900 -6.72 10.280 1.620 15.76  EUR 6.00 
real-time RS chart chart add note Inter RAO UES 5.105  Fri -1.02 5.151 -0.89 4.824 0.328 6.79  RUB -1.29 
real-time RS chart chart L add note VTB Bank 0.790  Fri 0.64 0.780 1.28 0.856 -0.076 -8.88  EUR -3.08 
real-time RS chart chart S add note Polyus 74.000  Fri -1.33 74.500 -0.67 72.200 2.300 3.19  EUR -4.13 
real-time RS chart chart L add note Tatneft 35.400  Fri -1.67 34.800 1.72 41.040 -6.240 -15.20  EUR -4.29 
real-time RS chart chart add note Mobile TeleSystems 6.900  Fri 7.000 -1.43 7.900 -0.900 -11.39  EUR -6.47 
real-time RS chart chart L add note Surgutneftegaz 3.600  Fri -3.23 3.680 -2.17 4.568 -0.888 -19.44  EUR -10.55 
 RTX - 13 out of 13 instruments rated - 22/02/21 / 11/05/20 - 9 did rise, Market-Ratio(41) = 69.23 % 
 
Technical Chart
RTX RS = 41 - B/S = 83/82
Market Chart
2/01/17 scale up chart 22/02/21
 


Transactions Russian Traded Index * L41 - 83/82 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
2/01/06 19/03/07 441    - cash -
long 19/03/07   9/04/07 21  RT RS QC  Sberbank 100  787  EUR 12.700  14.120    1.420 11  11,118 531  
9/04/07 10/12/07 245    - cash -
  10/12/07  24/12/07 14  RT RS QC  Mobile TeleSystems 100  437  EUR 25.440  27.940    2.500 10  12,210 1,052  
24/12/07 20/07/09 574    - cash -
  20/07/09  27/07/09 7  RT RS QC  Novatek 100  401  EUR 30.410  31.380    0.970 3  12,599 414  
27/07/09 3/08/09 7    - cash -
  3/08/09  10/08/09 7  RT RS QC  Magnit 100  1,953  EUR 6.450  6.740    0.290 4  13,165 891  
10/08/09 31/08/09 21    - cash -
  31/08/09  28/06/10 301  RT RS QC  Magnit 100  1,645  EUR 8.000  14.300    6.300 79  23,529 102  
28/06/10 12/07/10 14    - cash -
  12/07/10  19/07/10 7  RT RS QC  Magnit 100  1,652  EUR 14.240  16.620    2.380 17  27,461 316,042  
19/07/10 9/08/10 21    - cash -
  9/08/10  23/08/10 14  RT RS QC  Magnit 100  1,701  EUR 16.140  17.000    0.860 5  28,924 287  
23/08/10 6/09/10 14    - cash -
  6/09/10  27/09/10 21  RT RS QC  Magnit 100  1,742  EUR 16.600  17.250    0.650 4  30,056 95  
27/09/10 22/11/10 56    - cash -
  22/11/10  27/12/10 35  RT RS QC  Magnit 100  1,555  EUR 19.320  22.310    2.990 15  34,705 348  
27/12/10 10/01/11 14    - cash -
  10/01/11  17/01/11 7  RT RS QC  Uralkali 100  1,246  EUR 27.850  28.500    0.650 2  35,515 233  
17/01/11 31/01/11 14    - cash -
  31/01/11  28/03/11 56  RT RS QC  Uralkali 100  1,239  EUR 28.660  30.280    1.620 6  37,522 43  
28/03/11 4/04/11 7    - cash -
  4/04/11  11/04/11 7  RT RS QC  Uralkali 100  1,229  EUR 30.520  28.200    -2.320 -8  34,671 -98  
11/04/11 18/04/11 7    - cash -
  18/04/11   2/05/11 14  RT RS QC  Uralkali 100  1,213  EUR 28.580  26.500    -2.080 -7  32,148 -86  
2/05/11 28/09/15 1610    - cash -
  28/09/15   5/10/15 7  RT RS QC  Severstal 100  3,428  EUR 9.378  9.368    -0.010 0  32,114 -5  
5/10/15 12/10/15 7    - cash -
  12/10/15   2/11/15 21  RT RS QC  Moscow Exchange 100  364  RUB 88.200  91.990    3.790 4  33,493 108  
2/11/15 18/07/16 259    - cash -
  18/07/16  25/07/16 7  RT RS QC  Sberbank 100  4,029  EUR 8.312  7.903    -0.409 -5  31,845 -93  
25/07/16 19/09/16 56    - cash -
  19/09/16  10/10/16 21  RT RS QC  Sberbank 100  3,732  EUR 8.531  8.790    0.259 3  32,812 68  
10/10/16 17/10/16 7    - cash -
  17/10/16   8/05/17 203  RT RS QC  Sberbank 100  3,835  EUR 8.554  10.760    2.206 26  41,272 51  
8/05/17 15/05/17 7    - cash -
  15/05/17  22/05/17 7  RT RS QC  Sberbank 100  3,645  EUR 11.320  10.910    -0.410 -4  39,778 -85  
22/05/17 24/06/19 763    - cash -
  24/06/19   1/07/19 7  RT RS QC  Gazprom 100  6,176  EUR 6.440  6.858    0.418 6  42,359 2,555  
1/07/19 9/09/19 70    - cash -
  9/09/19  14/10/19 35  RT RS QC  Gazprom 100  6,610  EUR 6.408  6.330    -0.078 -1  41,844 -12  
14/10/19 11/11/19 28    - cash -
  11/11/19  18/11/19 7  RT RS QC  Surgutneftegaz 100  6,199  EUR 6.750  6.460    -0.290 -4  40,046 -90  
18/11/19 30/12/19 42    - cash -
  30/12/19   6/01/20 7  RT RS QC  Surgutneftegaz 100  5,538  EUR 7.230  7.445    0.215 3  41,237 361  
6/01/20 27/01/20 21    - cash -
  27/01/20   3/02/20 7  RT RS QC  Surgutneftegaz 100  6,205  EUR 6.645  6.370    -0.275 -4  39,530 -89  
3/02/20 28/12/20 329    - cash -
  28/12/20  25/01/21 28  RT RS QC  Magnit 100  2,827  EUR 13.980  12.700    -1.280 -9  35,912 -71  
25/01/21 1/03/21 35    - cash -
accum19/03/07 25/01/21868 days out of 5537 invested (16%) 259 35,912 71  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Magnitlong  3/08/09 10/08/0976.456.740.29 4.50 
  31/08/09 28/06/103018.0014.306.30 78.75 
  12/07/10 19/07/10714.2416.622.38 16.71 
   9/08/10 23/08/101416.1417.000.86 5.33 
   6/09/10 27/09/102116.6017.250.65 3.92 
  22/11/10 27/12/103519.3222.312.99 15.48 
  28/12/20 25/01/212813.9812.70-1.28 -9.16150.31 
 Sberbank 19/03/07  9/04/072112.7014.121.42 11.18 
  18/07/16 25/07/1678.317.90-0.41 -4.92 
  19/09/16 10/10/16218.538.790.26 3.04 
  17/10/16  8/05/172038.5510.762.21 25.79 
  15/05/17 22/05/17711.3210.91-0.41 -3.6232.05 
 Mobile TeleSystems 10/12/07 24/12/071425.4427.942.50 9.839.83 
 Gazprom 24/06/19  1/07/1976.446.860.42 6.49 
   9/09/19 14/10/19356.416.33-0.08 -1.225.19 
 Moscow Exchange 12/10/15  2/11/152188.2091.993.79 4.304.30 
 Novatek 20/07/09 27/07/09730.4131.380.97 3.193.19 
 Severstal 28/09/15  5/10/1579.389.37-0.01 -0.11-0.11 
 Surgutneftegaz 11/11/19 18/11/1976.756.46-0.29 -4.30 
  30/12/19  6/01/2077.237.450.22 2.97 
  27/01/20  3/02/2076.656.37-0.27 -4.14-5.53 
 Uralkali 10/01/11 17/01/11727.8528.500.65 2.33 
  31/01/11 28/03/115628.6630.281.62 5.65 
   4/04/11 11/04/11730.5228.20-2.32 -7.60 
  18/04/11  2/05/111428.5826.50-2.08 -7.28-7.37 


Annotations
19/12/16RTXindex adaption: Transneft (Транснефть) replaces Uralkali (Уралкалий)
22/12/15RTXdeletion of instrument Uralkali PJSC GDR (US91688E2063 - M6B1)
21/09/15RTXALROSA (АЛРОСА) and Moscow Exchange (Московская Биржа) replace
Rostelecom (Ростелеком) and RusHydro (РусГидро)
28/08/15RTXcomplete analysis