RS Chart
Assessment - Russian Traded Index in Swiss Franc - 12/06/21 - RS = 41
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 2/22/21  prc diff Δ41   ∅-RS
real-time RS chart chart add note RTX 1,983.884  Wed -2.29 2,047.992 -3.13 1,692.778 355.214 20.98   9.21 
real-time RS chart chart add note Novatek 217.244  Wed 1.96 208.888 4.00 164.469 44.419 27.01   12.48 
real-time RS chart chart L add note Surgutneftegaz 4.888  Wed 1.74 4.784 2.18 4.008 0.775 19.34   11.47 
real-time RS chart chart add note Gazprom 8.439  Wed -1.46 8.356 1.00 5.457 2.899 53.12   30.36 
real-time RS chart chart add note Inter RAO UES 0.054  Wed -0.86 0.054 0.92 0.062 -0.008 -13.21   -10.80 
real-time RS chart chart add note Tatneft 37.600  Wed 1.69 37.287 0.84 37.904 -0.618 -1.63   -4.03 
real-time RS chart chart S add note Norilsk Nickel 27.469  Wed 0.38 27.260 0.77 31.587 -4.327 -13.70   -9.32 
real-time RS chart chart add note Rosneft 7.144  Wed -0.29 7.123 0.29 6.121 1.002 16.37   7.76 
real-time RS chart chart add note Magnit 14.518  Wed 0.72 14.518 12.961 1.556 12.01   2.82 
real-time RS chart chart L add note Polyus 80.944  Wed -6.06 81.989 -1.27 81.145 0.843 1.04   -5.35 
real-time RS chart chart S add note Mobile TeleSystems 7.363  Wed -0.70 7.468 -1.40 7.624 -0.157 -2.05   -7.77 
real-time RS chart chart add note Lukoil 81.466  Wed -3.11 82.824 -1.64 69.709 13.115 18.81   8.67 
real-time RS chart chart add note Sberbank 14.727  Wed -5.05 15.249 -3.42 13.343 1.906 14.29   1.60 
real-time RS chart chart add note VTB Bank 1.149  Wed 1.232 -6.78 0.850 0.383 45.07   14.19 
 RTX - 13 out of 13 instruments rated - 12/06/21 / 2/22/21 - 9 did rise, Market-Ratio(41) in CHF = 69.23 % 
 
Technical Chart
RTX RS = 41 - B/S = 83/82
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions Russian Traded Index in Swiss Franc * L41 - 83/82 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 3/19/07 441    - cash -
long 3/19/07   4/09/07 21  RT RS QC  Sberbank 100  489   20.413  23.085    2.672 13  11,307 748  
4/09/07 12/10/07 245    - cash -
  12/10/07  12/24/07 14  RT RS QC  Mobile TeleSystems 100  268   42.065  46.408    4.343 10  12,471 1,196  
12/24/07 7/20/09 574    - cash -
  7/20/09   7/27/09 7  RT RS QC  Novatek 100  270   46.178  47.776    1.598 3  12,902 490  
7/27/09 8/03/09 7    - cash -
  8/03/09   8/10/09 7  RT RS QC  Magnit 100  1,313   9.825  10.334    0.510 5  13,572 1,298  
8/10/09 8/31/09 21    - cash -
  8/31/09   6/28/10 301  RT RS QC  Magnit 100  1,119   12.126  19.332    7.207 59  21,636 76  
6/28/10 7/12/10 14    - cash -
  7/12/10   7/19/10 7  RT RS QC  Magnit 100  1,136   19.037  22.572    3.534 19  25,651 717,968  
7/19/10 8/09/10 21    - cash -
  8/09/10   8/23/10 14  RT RS QC  Magnit 100  1,151   22.270  22.345    0.075 0  25,737 9  
8/23/10 9/06/10 14    - cash -
  9/06/10   9/27/10 21  RT RS QC  Magnit 100  1,182   21.761  22.875    1.114 5  27,054 138  
9/27/10 11/22/10 56    - cash -
  11/22/10  12/27/10 35  RT RS QC  Magnit 100  1,031   26.223  28.151    1.928 7  29,041 110  
12/27/10 1/10/11 14    - cash -
  1/10/11   1/17/11 7  RT RS QC  Uralkali 100  835   34.765  36.759    1.994 6  30,706 1,733  
1/17/11 1/31/11 14    - cash -
  1/31/11   3/28/11 56  RT RS QC  Uralkali 100  835   36.742  39.231    2.489 7  32,784 53  
3/28/11 4/04/11 7    - cash -
  4/04/11   4/11/11 7  RT RS QC  Uralkali 100  816   40.146  37.021    -3.125 -8  30,234 -99  
4/11/11 4/18/11 7    - cash -
  4/18/11   5/02/11 14  RT RS QC  Uralkali 100  821   36.802  33.954    -2.848 -8  27,896 -88  
5/02/11 9/28/15 1610    - cash -
  9/28/15  10/05/15 7  RT RS QC  Severstal 100  2,716   10.269  10.226    -0.043 0  27,780 -20  
10/05/15 10/12/15 7    - cash -
  10/12/15  11/02/15 21  RT RS QC  Moscow Exchange 100  20,376   1.363  1.426    0.063 5  29,067 120  
11/02/15 7/18/16 259    - cash -
  7/18/16   7/25/16 7  RT RS QC  Sberbank 100  3,213   9.045  8.568    -0.477 -5  27,532 -94  
7/25/16 9/19/16 56    - cash -
  9/19/16  10/10/16 21  RT RS QC  Sberbank 100  2,946   9.344  9.621    0.277 3  28,347 66  
10/10/16 10/17/16 7    - cash -
  10/17/16   5/08/17 203  RT RS QC  Sberbank 100  3,045   9.308  11.734    2.426 26  35,735 52  
5/08/17 5/15/17 7    - cash -
  5/15/17   5/22/17 7  RT RS QC  Sberbank 100  2,887   12.375  11.929    -0.446 -4  34,447 -85  
5/22/17 6/24/19 763    - cash -
  6/24/19   7/01/19 7  RT RS QC  Gazprom 100  4,826   7.136  7.645    0.508 7  36,900 3,510  
7/01/19 9/09/19 70    - cash -
  9/09/19  10/14/19 35  RT RS QC  Gazprom 100  5,254   7.022  6.960    -0.062 -1  36,573 -9  
10/14/19 11/11/19 28    - cash -
  11/11/19  11/18/19 7  RT RS QC  Surgutneftegaz 100  4,941   7.401  7.072    -0.329 -4  34,949 -91  
11/18/19 12/30/19 42    - cash -
  12/30/19   1/06/20 7  RT RS QC  Surgutneftegaz 100  4,453   7.847  8.072    0.224 3  35,948 335  
1/06/20 1/27/20 21    - cash -
  1/27/20   2/03/20 7  RT RS QC  Surgutneftegaz 100  5,063   7.099  6.807    -0.292 -4  34,471 -89  
2/03/20 12/28/20 329    - cash -
  12/28/20   1/25/21 28  RT RS QC  Magnit 100  2,269   15.189  13.697    -1.492 -10  31,085 -74  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/25/21 6/21/21 147    - cash -
  6/21/21   6/28/21 7  RT RS QC  Gazprom 100  4,605   6.750  6.998    0.248 4  32,226 555  
6/28/21 8/02/21 35    - cash -
  8/02/21   8/30/21 28  RT RS QC  Gazprom 100  4,544   7.091  7.536    0.445 6  34,250 121  
8/30/21 10/04/21 35    - cash -
  10/04/21  11/22/21 49  RT RS QC  Gazprom 100  3,620   9.459  7.953    -1.506 -16  28,797 -73  
11/22/21 12/06/21 14    - cash -
  12/06/21  12/08/21 2  RT RS QC  Gazprom 100  3,446   8.356  8.439    0.084 1  29,084 515  
accum 3/19/07 12/08/21955 days out of 5820 invested (16%) 191 29,084 50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Magnitlong  8/03/09  8/10/0979.8210.330.51 5.19 
   8/31/09  6/28/1030112.1319.337.21 59.43 
   7/12/10  7/19/10719.0422.573.53 18.56 
   8/09/10  8/23/101422.2722.340.07 0.34 
   9/06/10  9/27/102121.7622.881.11 5.12 
  11/22/10 12/27/103526.2228.151.93 7.35 
  12/28/20  1/25/212815.1913.70-1.49 -9.82103.02 
 Sberbank  3/19/07  4/09/072120.4123.082.67 13.09 
   7/18/16  7/25/1679.058.57-0.48 -5.28 
   9/19/16 10/10/16219.349.620.28 2.96 
  10/17/16  5/08/172039.3111.732.43 26.07 
   5/15/17  5/22/17712.3811.93-0.45 -3.6034.03 
 Mobile TeleSystems 12/10/07 12/24/071442.0746.414.34 10.3310.33 
 Moscow Exchange 10/12/15 11/02/15211.361.430.06 4.634.63 
 Novatek  7/20/09  7/27/09746.1847.781.60 3.463.46 
 Severstal  9/28/15 10/05/15710.2710.23-0.04 -0.42-0.42 
 Gazprom  6/24/19  7/01/1977.147.640.51 7.12 
   9/09/19 10/14/19357.026.96-0.06 -0.89 
   6/21/21  6/28/2176.757.000.25 3.67 
   8/02/21  8/30/21287.097.540.45 6.28 
  10/04/21 11/22/21499.467.95-1.51 -15.93 
  12/06/21 12/08/2128.368.440.08 1.00-0.66 
 Uralkali  1/10/11  1/17/11734.7736.761.99 5.74 
   1/31/11  3/28/115636.7439.232.49 6.77 
   4/04/11  4/11/11740.1537.02-3.13 -7.78 
   4/18/11  5/02/111436.8033.95-2.85 -7.74-3.95 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Surgutneftegaz 11/11/19 11/18/1977.407.07-0.33 -4.44 
  12/30/19  1/06/2077.858.070.22 2.86 
   1/27/20  2/03/2077.106.81-0.29 -4.11-5.75 


Annotations
12/19/16RTXindex adaption: Transneft (Транснефть) replaces Uralkali (Уралкалий)
12/22/15RTXdeletion of instrument Uralkali PJSC GDR (US91688E2063 - M6B1)
9/21/15RTXALROSA (АЛРОСА) and Moscow Exchange (Московская Биржа) replace
Rostelecom (Ростелеком) and RusHydro (РусГидро)
8/28/15RTXcomplete analysis