RS Chart
Assessment - Russian Traded Index - 7/26/21 - RS = 41
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 10/12/20  prc diff Δ41  Curr ∅-RS
real-time RS chart chart add note RTX 2,123.010  15:51 -0.68 2,090.460 1.56 1,469.900 620.560 42.22  USD 17.08 
real-time RS chart chart L add note Gazprom 6.570  15:35 -0.15 6.435 2.10 3.674 2.761 75.15  EUR 38.69 
real-time RS chart chart add note VTB Bank 1.100  14:08 1.85 1.060 3.77 0.681 0.379 55.65  EUR 25.35 
real-time RS chart chart L add note Novatek 188.000  06:10 3.30 176.000 6.82 118.600 57.400 48.40  EUR 24.23 
real-time RS chart chart add note Rosneft 6.200  14:08 -2.52 6.260 -0.96 4.190 2.070 49.40  EUR 22.81 
real-time RS chart chart L add note Lukoil 72.500  15:58 -1.63 73.000 -0.68 48.770 24.230 49.68  EUR 20.89 
real-time RS chart chart add note Sberbank 14.100  14:55 0.71 13.800 2.17 9.004 4.796 53.27  EUR 18.35 
real-time RS chart chart add note Norilsk Nickel 29.050  15:57 28.750 1.04 21.700 7.050 32.49  EUR 12.71 
real-time RS chart chart add note Mobile TeleSystems 7.300  14:57 1.39 7.200 1.39 7.200 0.000 0.00  EUR -1.64 
real-time RS chart chart S add note Tatneft 34.100  06:03 33.300 2.40 29.840 3.460 11.60  EUR -3.83 
real-time RS chart chart add note Surgutneftegaz 3.800  06:03 2.15 3.680 3.26 3.756 -0.076 -2.02  EUR -5.64 
real-time RS chart chart S add note Magnit 12.000  06:03 -1.64 11.800 1.69 12.280 -0.480 -3.91  EUR -6.27 
real-time RS chart chart S add note Polyus 78.000  14:44 78.500 -0.64 88.000 -9.500 -10.80  EUR -7.25 
real-time RS chart chart add note Inter RAO UES 4.350  15:49 -1.48 4.361 -0.25 5.303 -0.942 -17.76  RUB -16.01 
 RTX - 13 out of 13 instruments rated - 7/26/21 / 10/12/20 - 8 did rise, Market-Ratio(41) = 61.54 % 
 
Technical Chart
RTX RS = 41 - B/S = 83/82
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Russian Traded Index * L41 - 83/82 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 3/19/07 441    - cash -
long 3/19/07   4/09/07 21  RT RS QC  Sberbank 100  787  EUR 12.700  14.120    1.420 11  11,118 531  
4/09/07 12/10/07 245    - cash -
  12/10/07  12/24/07 14  RT RS QC  Mobile TeleSystems 100  437  EUR 25.440  27.940    2.500 10  12,210 1,052  
12/24/07 7/20/09 574    - cash -
  7/20/09   7/27/09 7  RT RS QC  Novatek 100  401  EUR 30.410  31.380    0.970 3  12,599 414  
7/27/09 8/03/09 7    - cash -
  8/03/09   8/10/09 7  RT RS QC  Magnit 100  1,953  EUR 6.450  6.740    0.290 4  13,165 891  
8/10/09 8/31/09 21    - cash -
  8/31/09   6/28/10 301  RT RS QC  Magnit 100  1,645  EUR 8.000  14.300    6.300 79  23,529 102  
6/28/10 7/12/10 14    - cash -
  7/12/10   7/19/10 7  RT RS QC  Magnit 100  1,652  EUR 14.240  16.620    2.380 17  27,461 316,042  
7/19/10 8/09/10 21    - cash -
  8/09/10   8/23/10 14  RT RS QC  Magnit 100  1,701  EUR 16.140  17.000    0.860 5  28,924 287  
8/23/10 9/06/10 14    - cash -
  9/06/10   9/27/10 21  RT RS QC  Magnit 100  1,742  EUR 16.600  17.250    0.650 4  30,056 95  
9/27/10 11/22/10 56    - cash -
  11/22/10  12/27/10 35  RT RS QC  Magnit 100  1,555  EUR 19.320  22.310    2.990 15  34,705 348  
12/27/10 1/10/11 14    - cash -
  1/10/11   1/17/11 7  RT RS QC  Uralkali 100  1,246  EUR 27.850  28.500    0.650 2  35,515 233  
1/17/11 1/31/11 14    - cash -
  1/31/11   3/28/11 56  RT RS QC  Uralkali 100  1,239  EUR 28.660  30.280    1.620 6  37,522 43  
3/28/11 4/04/11 7    - cash -
  4/04/11   4/11/11 7  RT RS QC  Uralkali 100  1,229  EUR 30.520  28.200    -2.320 -8  34,671 -98  
4/11/11 4/18/11 7    - cash -
  4/18/11   5/02/11 14  RT RS QC  Uralkali 100  1,213  EUR 28.580  26.500    -2.080 -7  32,148 -86  
5/02/11 9/28/15 1610    - cash -
  9/28/15  10/05/15 7  RT RS QC  Severstal 100  3,428  EUR 9.378  9.368    -0.010 0  32,114 -5  
10/05/15 10/12/15 7    - cash -
  10/12/15  11/02/15 21  RT RS QC  Moscow Exchange 100  364  RUB 88.200  91.990    3.790 4  33,493 108  
11/02/15 7/18/16 259    - cash -
  7/18/16   7/25/16 7  RT RS QC  Sberbank 100  4,029  EUR 8.312  7.903    -0.409 -5  31,845 -93  
7/25/16 9/19/16 56    - cash -
  9/19/16  10/10/16 21  RT RS QC  Sberbank 100  3,732  EUR 8.531  8.790    0.259 3  32,812 68  
10/10/16 10/17/16 7    - cash -
  10/17/16   5/08/17 203  RT RS QC  Sberbank 100  3,835  EUR 8.554  10.760    2.206 26  41,272 51  
5/08/17 5/15/17 7    - cash -
  5/15/17   5/22/17 7  RT RS QC  Sberbank 100  3,645  EUR 11.320  10.910    -0.410 -4  39,778 -85  
5/22/17 6/24/19 763    - cash -
  6/24/19   7/01/19 7  RT RS QC  Gazprom 100  6,176  EUR 6.440  6.858    0.418 6  42,359 2,555  
7/01/19 9/09/19 70    - cash -
  9/09/19  10/14/19 35  RT RS QC  Gazprom 100  6,610  EUR 6.408  6.330    -0.078 -1  41,844 -12  
10/14/19 11/11/19 28    - cash -
  11/11/19  11/18/19 7  RT RS QC  Surgutneftegaz 100  6,199  EUR 6.750  6.460    -0.290 -4  40,046 -90  
11/18/19 12/30/19 42    - cash -
  12/30/19   1/06/20 7  RT RS QC  Surgutneftegaz 100  5,538  EUR 7.230  7.445    0.215 3  41,237 361  
1/06/20 1/27/20 21    - cash -
  1/27/20   2/03/20 7  RT RS QC  Surgutneftegaz 100  6,205  EUR 6.645  6.370    -0.275 -4  39,530 -89  
2/03/20 12/28/20 329    - cash -
  12/28/20   1/25/21 28  RT RS QC  Magnit 100  2,827  EUR 13.980  12.700    -1.280 -9  35,912 -71  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/25/21 6/21/21 147    - cash -
  6/21/21   6/28/21 7  RT RS QC  Gazprom 100  5,820  EUR 6.170  6.385    0.215 3  37,163 497  
6/28/21 7/30/21 32    - cash -
accum 3/19/07 6/28/21875 days out of 5688 invested (15%) 272 37,163 73  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Magnitlong  8/03/09  8/10/0976.456.740.29 4.50 
   8/31/09  6/28/103018.0014.306.30 78.75 
   7/12/10  7/19/10714.2416.622.38 16.71 
   8/09/10  8/23/101416.1417.000.86 5.33 
   9/06/10  9/27/102116.6017.250.65 3.92 
  11/22/10 12/27/103519.3222.312.99 15.48 
  12/28/20  1/25/212813.9812.70-1.28 -9.16150.31 
 Sberbank  3/19/07  4/09/072112.7014.121.42 11.18 
   7/18/16  7/25/1678.317.90-0.41 -4.92 
   9/19/16 10/10/16218.538.790.26 3.04 
  10/17/16  5/08/172038.5510.762.21 25.79 
   5/15/17  5/22/17711.3210.91-0.41 -3.6232.05 
 Mobile TeleSystems 12/10/07 12/24/071425.4427.942.50 9.839.83 
 Gazprom  6/24/19  7/01/1976.446.860.42 6.49 
   9/09/19 10/14/19356.416.33-0.08 -1.22 
   6/21/21  6/28/2176.176.390.22 3.488.86 
 Moscow Exchange 10/12/15 11/02/152188.2091.993.79 4.304.30 
 Novatek  7/20/09  7/27/09730.4131.380.97 3.193.19 
 Severstal  9/28/15 10/05/1579.389.37-0.01 -0.11-0.11 
 Surgutneftegaz 11/11/19 11/18/1976.756.46-0.29 -4.30 
  12/30/19  1/06/2077.237.450.22 2.97 
   1/27/20  2/03/2076.656.37-0.27 -4.14-5.53 
 Uralkali  1/10/11  1/17/11727.8528.500.65 2.33 
   1/31/11  3/28/115628.6630.281.62 5.65 
   4/04/11  4/11/11730.5228.20-2.32 -7.60 
   4/18/11  5/02/111428.5826.50-2.08 -7.28-7.37 


Annotations
12/19/16RTXindex adaption: Transneft (Транснефть) replaces Uralkali (Уралкалий)
12/22/15RTXdeletion of instrument Uralkali PJSC GDR (US91688E2063 - M6B1)
9/21/15RTXALROSA (АЛРОСА) and Moscow Exchange (Московская Биржа) replace
Rostelecom (Ростелеком) and RusHydro (РусГидро)
8/28/15RTXcomplete analysis