RS Chart
Assessment - FTSE 100 Index - 3/25/24 - RS = 15
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 12/11/23  prc diff Δ15   ∅-RS
real-time RS chart chart L add note FTSE 7,952.620  Thu 0.26 7,917.570 0.44 7,544.890 372.680 4.94   4.43 
real-time RS chart chart L add note Rolls-Royce 426.700  Thu 1.11 421.100 1.33 296.900 124.200 41.83   105.17 
real-time RS chart chart L add note CRH (L) 6,828.000  Thu -0.35 6,868.000 -0.58 5,202.000 1,666.000 32.03   47.95 
real-time RS chart chart add note 3i Group 2,809.000  Thu 0.25 2,791.000 0.64 2,357.000 434.000 18.41   36.67 
real-time RS chart chart L add note Pershing Square 4,078.000  Thu 0.69 4,144.000 -1.59 3,260.000 884.000 27.12   34.19 
real-time RS chart chart L add note InterContinental Hot 8,242.000  Thu -0.79 8,178.000 0.78 6,912.000 1,266.000 18.32   33.75 
real-time RS chart chart L add note Antofagasta 2,039.000  Thu 2.72 1,978.000 3.08 1,536.000 442.000 28.78   30.65 
real-time RS chart chart L add note BAE Systems 1,349.500  Thu -0.30 1,360.000 -0.77 1,042.500 317.500 30.46   30.42 
real-time RS chart chart add note Sage Group 1,265.500  Thu 0.16 1,268.500 -0.24 1,188.000 80.500 6.78   29.87 
real-time RS chart chart add note Melrose 673.000  Thu 0.36 667.600 0.81 568.400 99.200 17.45   29.86 
real-time RS chart chart L add note ConvaTec 286.400  Thu -0.97 287.200 -0.28 228.200 59.000 25.85   28.56 
real-time RS chart chart add note Next 9,232.000  Thu 0.48 9,210.000 0.24 8,142.000 1,068.000 13.12   26.52 
real-time RS chart chart L add note Scottish Mortgage 894.000  Thu 1.09 875.800 2.08 747.000 128.800 17.24   25.44 
real-time RS chart chart L add note RELX 3,424.000  Thu -0.09 3,428.000 -0.12 3,117.000 311.000 9.98   21.79 
real-time RS chart chart L add note Smurfit Kappa 3,620.000  Thu -0.22 3,588.000 0.89 3,024.000 564.000 18.65   21.72 
real-time RS chart chart L add note Beazley 665.500  Thu -0.89 682.000 -2.42 538.000 144.000 26.77   21.10 
real-time RS chart chart L add note Aviva 496.600  Thu 0.08 495.000 0.32 429.100 65.900 15.36   20.56 
real-time RS chart chart L add note Barclays 183.200  Thu 0.93 181.480 0.95 142.500 38.980 27.35   20.50 
real-time RS chart chart L add note Experian 3,454.000  Thu -0.52 3,502.000 -1.37 3,121.000 381.000 12.21   20.35 
real-time RS chart chart add note Admiral Group 2,837.000  Thu 0.28 2,830.000 0.25 2,798.000 32.000 1.14   18.53 
real-time RS chart chart L add note Flutter 15,790.000  Thu 0.73 17,285.000 -8.65 13,220.000 4,065.000 30.75   18.13 
real-time RS chart chart L add note DS Smith 396.700  Thu 0.03 351.000 13.02 303.000 48.000 15.84   17.27 
real-time RS chart chart L add note Intertek 4,985.000  Thu 0.32 4,917.000 1.38 4,046.000 871.000 21.53   17.26 
real-time RS chart chart L add note M&G 220.500  Thu -6.09 238.600 -7.59 215.600 23.000 10.67   17.06 
real-time RS chart chart add note DCC 5,760.000  Thu -0.14 5,680.000 1.41 5,588.000 92.000 1.65   16.50 
  instrument freshest Δday 3/25/24 Δwk 12/11/23  prc diff Δ15   ∅-RS
real-time RS chart chart L add note Lloyds Bank 51.760  Thu 0.17 51.730 0.06 46.115 5.615 12.18   16.23 
real-time RS chart chart L add note Pearson 1,042.000  Thu 0.68 1,034.500 0.72 964.000 70.500 7.31   16.14 
real-time RS chart chart add note Ass Brit Foods 2,498.000  Thu -0.64 2,429.000 2.84 2,455.000 -26.000 -1.06   16.02 
real-time RS chart chart L add note GSK 1,708.600  Thu 0.20 1,694.600 0.83 1,447.400 247.200 17.08   15.86 
real-time RS chart chart L add note Hiscox 1,240.000  Thu 0.32 1,224.000 1.31 1,042.000 182.000 17.47   15.08 
real-time RS chart chart L add note Segro 903.800  Thu 1.32 899.800 0.44 843.000 56.800 6.74   14.87 
real-time RS chart chart add note Taylor Wimpey 137.050  Thu -2.28 139.400 -1.69 137.700 1.700 1.23   14.10 
real-time RS chart chart add note Auto Trader 700.200  Thu 0.03 742.200 -5.66 742.600 -0.400 -0.05   13.55 
real-time RS chart chart L add note Informa 831.200  Thu -0.74 836.200 -0.60 785.400 50.800 6.47   13.27 
real-time RS chart chart L add note British Land 395.200  Thu 0.51 392.000 0.82 387.900 4.100 1.06   12.99 
real-time RS chart chart add note LSE Group 9,490.000  Thu -1.06 9,578.000 -0.92 9,150.000 428.000 4.68   12.44 
real-time RS chart chart L add note NatWest 265.500  Thu 1.03 260.000 2.12 218.900 41.100 18.78   12.00 
real-time RS chart chart L add note Weir Group 2,022.000  Thu 0.05 2,012.000 0.50 1,912.000 100.000 5.23   10.38 
real-time RS chart chart L add note F&C Investment Trust 996.000  Thu 0.61 993.000 0.30 914.000 79.000 8.64   10.03 
real-time RS chart chart add note Berkeley 4,758.000  Thu -0.08 4,727.000 0.66 4,718.000 9.000 0.19   9.89 
real-time RS chart chart L add note Legal & General 254.400  Thu -0.43 254.300 0.04 240.300 14.000 5.83   9.47 
real-time RS chart chart L add note Ashtead 5,640.000  Thu 1.37 5,566.000 1.33 5,092.000 474.000 9.31   9.37 
real-time RS chart chart add note Persimmon 1,316.000  Thu 0.96 1,302.000 1.08 1,311.500 -9.500 -0.72   8.51 
real-time RS chart chart L add note Johnson Matthey 1,789.000  Thu -0.28 1,826.000 -2.03 1,627.500 198.500 12.20   8.22 
real-time RS chart chart L add note Coca-Cola HBC 2,503.000  Thu -0.60 2,489.000 0.56 2,270.000 219.000 9.65   8.18 
real-time RS chart chart add note Tesco 296.600  Thu -0.54 293.700 0.99 290.500 3.200 1.10   8.16 
real-time RS chart chart L add note Compass Group 2,323.000  Thu 0.82 2,259.000 2.83 2,065.000 194.000 9.39   7.77 
real-time RS chart chart add note Shell 2,625.000  Thu 0.46 2,650.500 -0.96 2,516.500 134.000 5.32   7.47 
real-time RS chart chart L add note Halma 2,368.000  Thu 1.37 2,327.000 1.76 2,212.000 115.000 5.20   7.42 
real-time RS chart chart add note Int Cons Airlines 176.750  Thu 3.06 162.500 8.77 156.000 6.500 4.17   6.01 
  instrument freshest Δday 3/25/24 Δwk 12/11/23  prc diff Δ15   ∅-RS
real-time RS chart chart add note Land Securities 658.200  Thu 0.06 648.600 1.48 654.000 -5.400 -0.83   4.51 
real-time RS chart chart L add note BP 495.700  Thu 0.59 505.900 -2.02 467.250 38.650 8.27   4.11 
real-time RS chart chart L add note Kingfisher 249.400  Thu 1.38 239.600 4.09 232.100 7.500 3.23   3.78 
real-time RS chart chart L add note National Grid 1,066.000  Thu 0.42 1,069.500 -0.33 1,063.500 6.000 0.56   3.38 
real-time RS chart chart add note HSBC 619.000  Thu 0.65 624.600 -0.90 616.400 8.200 1.33   2.80 
real-time RS chart chart add note United Utilities 1,029.000  Thu -1.58 1,052.000 -2.19 1,107.500 -55.500 -5.01   2.78 
real-time RS chart chart add note Unite 978.000  Thu 1.35 968.000 1.03 995.000 -27.000 -2.71   2.77 
real-time RS chart chart add note Mondi 1,395.500  Thu -0.21 1,370.000 1.86 1,474.500 -104.500 -7.09   2.59 
real-time RS chart chart L add note Standard Chartered 671.400  Thu -1.15 675.400 -0.59 647.000 28.400 4.39   2.19 
real-time RS chart chart L add note Phoenix 552.600  Thu 1.92 527.400 4.78 496.700 30.700 6.18   1.91 
real-time RS chart chart add note Bunzl 3,048.000  Thu -0.26 3,037.000 0.36 3,101.000 -64.000 -2.06   0.78 
real-time RS chart chart add note Barratt Developments 475.600  Thu 0.04 471.700 0.83 541.800 -70.100 -12.94   0.66 
real-time RS chart chart add note Rightmove 549.600  Thu 1.29 550.200 -0.11 581.600 -31.400 -5.40   0.49 
real-time RS chart chart add note Haleon 333.100  Thu 0.94 330.150 0.89 327.550 2.600 0.79   0.41 
real-time RS chart chart add note B&M 545.800  Thu 0.04 537.600 1.53 606.800 -69.200 -11.40   0.37 
real-time RS chart chart add note Smiths Group 1,641.500  Thu -0.73 1,654.000 -0.76 1,695.000 -41.000 -2.42   0.37 
real-time RS chart chart L add note Spirax-Sarco 10,050.000  Thu -0.50 10,120.000 -0.69 9,606.000 514.000 5.35   0.31 
real-time RS chart chart S add note Frasers 811.000  Thu 1.37 791.500 2.46 922.500 -131.000 -14.20   -0.17 
real-time RS chart chart L add note Unilever Plc 3,975.500  Thu 0.34 3,957.500 0.45 3,779.500 178.000 4.71   -1.21 
real-time RS chart chart add note Severn Trent 2,470.000  Thu -2.76 2,550.000 -3.14 2,711.000 -161.000 -5.94   -1.73 
real-time RS chart chart S add note Whitbread 3,314.000  Thu 0.94 3,282.000 0.98 3,354.000 -72.000 -2.15   -2.14 
real-time RS chart chart S add note Rio Tinto 5,017.000  Thu 0.78 5,013.000 0.08 5,484.000 -471.000 -8.59   -3.05 
real-time RS chart chart add note Glencore 435.300  Thu 1.53 423.600 2.76 439.300 -15.700 -3.57   -3.56 
real-time RS chart chart L add note AstraZeneca 10,678.000  Thu -0.60 10,394.000 2.73 10,096.000 298.000 2.95   -3.61 
real-time RS chart chart S add note Imperial Brands 1,770.000  Thu 0.80 1,733.500 2.11 1,817.000 -83.500 -4.60   -3.88 
  instrument freshest Δday 3/25/24 Δwk 12/11/23  prc diff Δ15   ∅-RS
real-time RS chart chart S add note RS Group 726.800  Thu -0.33 735.000 -1.12 808.600 -73.600 -9.10   -4.84 
real-time RS chart chart L add note Croda 4,902.000  Thu 1.01 4,940.000 -0.77 4,763.000 177.000 3.72   -4.98 
real-time RS chart chart S add note Centrica 127.650  Thu -1.05 126.950 0.55 143.750 -16.800 -11.69   -5.05 
real-time RS chart chart S add note J Sainsbury 270.400  Thu -0.55 257.000 5.21 298.900 -41.900 -14.02   -5.18 
real-time RS chart chart S add note SSE 1,650.000  Thu -0.48 1,622.500 1.69 1,850.000 -227.500 -12.30   -5.78 
real-time RS chart chart L add note WPP Group 753.600  Thu 1.87 739.000 1.98 734.400 4.600 0.63   -5.90 
real-time RS chart chart L add note BAT 2,406.000  Thu 0.71 2,375.500 1.28 2,292.500 83.000 3.62   -6.33 
real-time RS chart chart add note Hargreaves Lansdown 736.000  Thu -0.27 718.200 2.48 765.200 -47.000 -6.14   -6.69 
real-time RS chart chart add note Smith and Nephew 991.600  Thu -4.97 1,018.500 -2.64 1,049.000 -30.500 -2.91   -7.54 
real-time RS chart chart L add note Diageo 2,925.500  Thu -0.43 2,887.500 1.32 2,809.500 78.000 2.78   -8.14 
real-time RS chart chart L add note Vodafone 70.460  Thu 1.50 68.380 3.04 68.550 -0.170 -0.25   -8.50 
real-time RS chart chart L add note Anglo American 1,951.800  Thu 1.51 1,931.200 1.07 1,789.000 142.200 7.95   -9.02 
real-time RS chart chart S add note Schroders 376.600  Thu 1.10 376.700 -0.03 423.100 -46.400 -10.97   -10.60 
real-time RS chart chart S add note Airtel Africa 105.800  Thu 0.95 101.200 4.55 115.800 -14.600 -12.61   -10.68 
real-time RS chart chart L add note Rentokil Initial 471.700  Thu -0.17 463.800 1.70 418.000 45.800 10.96   -10.78 
real-time RS chart chart S add note BT Group 109.650  Thu 0.37 107.950 1.57 131.350 -23.400 -17.81   -12.57 
real-time RS chart chart add note Endeavour Mining 1,609.000  Thu 1.77 1,466.000 9.75 1,700.000 -234.000 -13.76   -13.44 
real-time RS chart chart S add note Prudential 743.000  Thu -1.69 774.400 -4.05 896.600 -122.200 -13.63   -18.13 
real-time RS chart chart S add note Ocado 455.100  Thu -2.44 452.600 0.55 632.400 -179.800 -28.43   -18.38 
real-time RS chart chart S add note Abrdn 141.100  Thu -1.16 144.550 -2.39 181.000 -36.450 -20.14   -19.47 
real-time RS chart chart S add note Fresnillo 469.900  Thu 2.82 452.000 3.96 576.000 -124.000 -21.53   -21.67 
real-time RS chart chart S add note JD Sports Fashion 134.500  Thu 15.65 110.100 22.16 172.600 -62.500 -36.21   -21.84 
real-time RS chart chart S add note Reckitt Benckiser 4,512.000  Thu 1.67 4,296.000 5.03 5,382.000 -1,086.000 -20.18   -25.57 
real-time RS chart chart add note Entain 797.400  Thu 1.58 787.400 1.27 813.000 -25.600 -3.15   -25.65 
real-time RS chart chart add note Burberry Group 1,213.000  Thu -1.50 1,199.500 1.13 1,497.500 -298.000 -19.90   -32.58 
  instrument freshest Δday 3/25/24 Δwk 12/11/23  prc diff Δ15   ∅-RS
real-time RS chart chart S add note St. James´s Place 464.500  Thu 2.70 470.000 -1.17 692.600 -222.600 -32.14   -40.62 
 FTSE - 100 out of 100 instruments rated - 3/25/24 / 12/11/23 - 62 did rise, Market-Ratio(15) = 62.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 15 - B/S = 16/45
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions FTSE 100 Index * S15 - 16/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/21/08 749    - cash -
short 1/21/08   5/05/08 105  RT RS QC  Barratt Developments 100  3,812   2.623  1.754 3.922  1.299 50  14,953 305  
5/05/08 7/21/08 77    - cash -
  7/21/08   1/26/09 189  RT RS QC  Taylor Wimpey 100  40,616   0.368  0.104 1.299  0.930 253  52,740 1,041  
1/26/09 8/08/11 924    - cash -
  8/08/11  11/21/11 105  RT RS QC  Lloyds Bank 100  160,744   0.328  0.234 0.460  0.132 40  73,878 223  
11/21/11 8/24/15 1372    - cash -
  8/24/15  10/19/15 56  RT RS QC  Glencore 100  53,573   1.379  1.100 1.729  0.350 25  92,618 336  
10/19/15 2/08/16 112    - cash -
  2/08/16   2/29/16 21  RT RS QC  Standard Chartered 100  21,690   4.270  4.305 4.236  -0.035 -1  91,870 -13  
2/29/16 10/15/18 959    - cash -
  10/15/18   1/28/19 105  RT RS QC  Royal Mail 100  26,925   3.412  3.007 3.872  0.460 13  104,242 55  
1/28/19 3/09/20 406    - cash -
  3/09/20   6/22/20 105  RT RS QC  Micro Focus 100  17,596   5.924  4.785 7.334  1.410 24  129,054 110  
6/22/20 3/29/24 1376    - cash -
accum 1/21/08 6/22/20686 days out of 6661 invested (10%) 1,191 129,054 290  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/21/08  1/26/091890.370.101.300.93 252.72252.72 
 Barratt Developments  1/21/08  5/05/081052.621.753.921.30 49.5349.53 
 Lloyds Bank  8/08/11 11/21/111050.330.230.460.13 40.0840.08 
 Glencore  8/24/15 10/19/15561.381.101.730.35 25.3725.37 
 Micro Focus  3/09/20  6/22/201055.924.797.331.41 23.8023.80 
 Royal Mail 10/15/18  1/28/191053.413.013.870.46 13.4713.47 
 Standard Chartered  2/08/16  2/29/16214.274.304.24-0.03 -0.81-0.81 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow