RS Chart
Assessment - FTSE 100 Index - 4/22/24 - RS = 26
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 10/23/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note FTSE 8,044.810  Tue 0.26 8,023.870 0.26 7,374.830 649.040 8.80   5.57 
real-time RS chart chart add note Rolls-Royce 417.200  Tue 2.68 406.300 2.68 203.500 202.800 99.66   84.29 
real-time RS chart chart L add note Antofagasta 2,155.000  Tue -2.09 2,201.000 -2.09 1,297.000 904.000 69.70   42.37 
real-time RS chart chart L add note 3i Group 2,859.000  Tue 0.53 2,844.000 0.53 2,029.000 815.000 40.17   33.85 
real-time RS chart chart add note CRH (L) 6,294.000  Tue 1.39 6,208.000 1.39 4,483.000 1,725.000 38.48   28.68 
real-time RS chart chart add note Pershing Square 4,008.000  Tue 0.96 3,970.000 0.96 2,908.000 1,062.000 36.52   25.10 
real-time RS chart chart add note InterContinental Hot 7,998.000  Tue 1.52 7,878.000 1.52 5,762.000 2,116.000 36.72   25.01 
real-time RS chart chart L add note ConvaTec 286.600  Tue 1.49 282.400 1.49 202.200 80.200 39.66   24.26 
real-time RS chart chart add note BAE Systems 1,340.000  Tue 1.82 1,316.000 1.82 1,068.000 248.000 23.22   23.63 
real-time RS chart chart L add note Barclays 192.240  Tue 1.62 189.180 1.62 144.040 45.140 31.34   23.61 
real-time RS chart chart L add note Next 9,190.000  Tue 1.48 9,056.000 1.48 6,958.000 2,098.000 30.15   21.39 
real-time RS chart chart L add note NatWest 285.800  Tue 2.18 279.700 2.18 215.300 64.400 29.91   20.35 
real-time RS chart chart add note Melrose 635.800  Tue 1.37 627.200 1.37 458.600 168.600 36.76   19.39 
real-time RS chart chart L add note Smurfit Kappa 3,466.000  Tue -2.37 3,550.000 -2.37 2,554.000 996.000 39.00   18.74 
real-time RS chart chart add note Ass Brit Foods 2,731.000  Tue 8.98 2,506.000 8.98 1,949.000 557.000 28.58   17.83 
real-time RS chart chart L add note Beazley 668.000  Tue -0.22 669.500 -0.22 518.500 151.000 29.12   17.68 
real-time RS chart chart L add note Intertek 4,990.000  Tue 0.12 4,984.000 0.12 4,039.000 945.000 23.40   17.15 
real-time RS chart chart L add note DS Smith 349.800  Tue -1.41 354.800 -1.41 265.500 89.300 33.63   16.89 
real-time RS chart chart add note RELX 3,364.000  Tue 0.48 3,348.000 0.48 2,853.000 495.000 17.35   16.72 
real-time RS chart chart L add note Shell 2,895.000  Tue -0.41 2,907.000 -0.41 2,730.500 176.500 6.46   16.62 
real-time RS chart chart L add note Lloyds Bank 51.340  Tue 0.39 51.140 0.39 41.415 9.725 23.48   14.26 
real-time RS chart chart add note Admiral Group 2,799.000  Tue 0.72 2,779.000 0.72 2,435.000 344.000 14.13   14.07 
real-time RS chart chart add note Scottish Mortgage 827.200  Tue 1.87 812.000 1.87 649.600 162.400 25.00   13.90 
real-time RS chart chart add note Mondi 1,500.000  Tue -1.74 1,526.500 -1.74 1,248.000 278.500 22.32   13.65 
real-time RS chart chart L add note Int Cons Airlines 175.950  Tue 0.43 175.200 0.43 141.900 33.300 23.47   13.05 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 10/23/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note Aviva 470.700  Tue 0.34 469.100 0.34 396.700 72.400 18.25   12.93 
real-time RS chart chart add note Sage Group 1,165.500  Tue 1.83 1,144.500 1.83 952.400 192.100 20.17   12.93 
real-time RS chart chart add note Pearson 1,014.500  Tue 0.50 1,009.500 0.50 902.000 107.500 11.92   11.66 
real-time RS chart chart add note DCC 5,525.000  Tue 0.18 5,515.000 0.18 4,446.000 1,069.000 24.04   11.53 
real-time RS chart chart L add note British Land 393.000  Tue 1.60 386.800 1.60 298.200 88.600 29.71   11.42 
real-time RS chart chart add note GSK 1,651.000  Tue 0.70 1,639.500 0.70 1,462.400 177.100 12.11   11.10 
real-time RS chart chart L add note Hiscox 1,215.000  Tue 2.45 1,186.000 2.45 960.500 225.500 23.48   10.75 
real-time RS chart chart add note Persimmon 1,334.500  Tue 1.29 1,317.500 1.29 972.600 344.900 35.46   9.45 
real-time RS chart chart add note Experian 3,273.000  Tue 0.99 3,241.000 0.99 2,687.000 554.000 20.62   9.33 
real-time RS chart chart L add note Coca-Cola HBC 2,536.000  Tue 0.71 2,518.000 0.71 2,124.000 394.000 18.55   8.82 
real-time RS chart chart L add note Weir Group 2,012.000  Tue 0.85 1,995.000 0.85 1,738.500 256.500 14.75   8.63 
real-time RS chart chart L add note HSBC 667.700  Tue 0.18 666.500 0.18 612.500 54.000 8.82   8.61 
real-time RS chart chart add note Segro 869.000  Tue 1.26 858.200 1.26 694.000 164.200 23.66   8.34 
real-time RS chart chart L add note Glencore 468.500  Tue -1.35 474.900 -1.35 428.750 46.150 10.76   8.31 
real-time RS chart chart add note F&C Investment Trust 988.000  Tue 0.71 981.000 0.71 848.000 133.000 15.68   7.91 
real-time RS chart chart L add note Kingfisher 249.300  Tue 0.44 248.200 0.44 204.000 44.200 21.67   7.81 
real-time RS chart chart L add note Ashtead 5,724.000  Tue 2.91 5,562.000 2.91 4,707.000 855.000 18.16   7.80 
real-time RS chart chart L add note BP 523.100  Tue 0.11 522.500 0.11 532.200 -9.700 -1.82   7.77 
real-time RS chart chart L add note Legal & General 253.100  Tue 1.08 250.400 1.08 208.200 42.200 20.27   7.37 
real-time RS chart chart add note Taylor Wimpey 133.850  Tue 1.25 132.200 1.25 104.550 27.650 26.45   7.09 
real-time RS chart chart add note Berkeley 4,682.000  Tue 1.25 4,624.000 1.25 3,987.000 637.000 15.98   6.61 
real-time RS chart chart add note Informa 806.000  Tue 1.13 797.000 1.13 701.600 95.400 13.60   6.43 
real-time RS chart chart add note Tesco 293.000  Tue 0.65 291.100 0.65 272.000 19.100 7.02   6.38 
real-time RS chart chart L add note Johnson Matthey 1,785.000  Tue 0.39 1,778.000 0.39 1,463.000 315.000 21.53   6.00 
real-time RS chart chart L add note Compass Group 2,230.000  Tue -0.04 2,231.000 -0.04 2,052.000 179.000 8.72   5.67 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 10/23/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note LSE Group 8,998.000  Tue -1.12 9,100.000 -1.12 8,184.000 916.000 11.19   5.37 
real-time RS chart chart L add note AstraZeneca 11,268.000  Tue 0.16 11,250.000 0.16 10,100.000 1,150.000 11.39   4.92 
real-time RS chart chart L add note Fresnillo 578.500  Tue -1.45 587.000 -1.45 525.800 61.200 11.64   4.58 
real-time RS chart chart add note Rio Tinto 5,317.000  Tue -1.28 5,386.000 -1.28 4,890.500 495.500 10.13   4.49 
real-time RS chart chart L add note Anglo American 2,111.000  Tue -2.27 2,160.000 -2.27 2,031.500 128.500 6.33   3.57 
real-time RS chart chart L add note Endeavour Mining 1,680.000  Tue -2.33 1,720.000 -2.33 1,718.000 2.000 0.12   3.22 
real-time RS chart chart add note Land Securities 648.500  Tue 1.25 640.500 1.25 570.600 69.900 12.25   2.93 
real-time RS chart chart add note Auto Trader 695.000  Tue 2.24 679.800 2.24 604.400 75.400 12.48   2.81 
real-time RS chart chart add note United Utilities 1,042.500  Tue -0.38 1,046.500 -0.38 1,012.000 34.500 3.41   2.50 
real-time RS chart chart L add note WPP Group 796.600  Tue 0.94 789.200 0.94 696.200 93.000 13.36   2.18 
real-time RS chart chart add note Imperial Brands 1,805.500  Tue -0.74 1,819.000 -0.74 1,716.000 103.000 6.00   1.54 
real-time RS chart chart add note National Grid 1,059.500  Tue 1.29 1,046.000 1.29 957.200 88.800 9.28   1.49 
real-time RS chart chart add note Halma 2,236.000  Tue 1.41 2,205.000 1.41 1,845.000 360.000 19.51   1.43 
real-time RS chart chart add note Bunzl 3,054.000  Tue 0.13 3,050.000 0.13 2,914.000 136.000 4.67   1.39 
real-time RS chart chart L add note Standard Chartered 680.600  Tue 1.37 671.400 1.37 717.400 -46.000 -6.41   0.85 
real-time RS chart chart add note Haleon 332.800  Tue 0.57 330.900 0.57 336.050 -5.150 -1.53   0.83 
real-time RS chart chart add note Frasers 803.500  Tue 0.69 798.000 0.69 797.000 1.000 0.13   0.37 
real-time RS chart chart add note Flutter 15,095.000  Tue 2.44 14,735.000 2.44 12,955.000 1,780.000 13.74   0.10 
real-time RS chart chart add note J Sainsbury 269.000  Tue 269.000 255.100 13.900 5.45   -0.47 
real-time RS chart chart S add note M&G 201.500  Tue -0.89 203.300 -0.89 195.100 8.200 4.20   -1.28 
real-time RS chart chart S add note Unite 932.500  Tue 0.21 930.500 0.21 869.000 61.500 7.08   -1.36 
real-time RS chart chart add note Smiths Group 1,635.000  Tue 1.62 1,609.000 1.62 1,549.500 59.500 3.84   -2.16 
real-time RS chart chart L add note Croda 4,888.000  Tue -1.71 4,973.000 -1.71 4,126.000 847.000 20.53   -2.19 
real-time RS chart chart L add note Unilever Plc 3,861.000  Tue -0.62 3,885.000 -0.62 3,988.000 -103.000 -2.58   -2.30 
real-time RS chart chart add note SSE 1,667.000  Tue 0.12 1,665.000 0.12 1,566.500 98.500 6.29   -2.60 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 10/23/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Centrica 133.300  Tue 1.18 131.750 1.18 154.750 -23.000 -14.86   -2.81 
real-time RS chart chart add note B&M 524.200  Tue -0.11 524.800 -0.11 545.000 -20.200 -3.71   -2.82 
real-time RS chart chart add note Severn Trent 2,475.000  Tue -0.44 2,486.000 -0.44 2,513.000 -27.000 -1.07   -3.03 
real-time RS chart chart add note Hargreaves Lansdown 749.800  Tue 1.08 741.800 1.08 695.200 46.600 6.70   -3.06 
real-time RS chart chart add note Airtel Africa 109.800  Tue 0.73 109.000 0.73 112.000 -3.000 -2.68   -3.58 
real-time RS chart chart S add note Barratt Developments 457.100  Tue 1.17 451.800 1.17 398.100 53.700 13.49   -3.68 
real-time RS chart chart L add note Vodafone 69.620  Tue 69.620 74.820 -5.200 -6.95   -4.94 
real-time RS chart chart L add note BAT 2,360.000  Tue 2,360.000 2,449.000 -89.000 -3.63   -5.56 
real-time RS chart chart S add note Rightmove 522.200  Tue 1.28 515.600 1.28 488.800 26.800 5.48   -5.56 
real-time RS chart chart add note Phoenix 492.000  Tue 0.94 487.400 0.94 445.600 41.800 9.38   -5.60 
real-time RS chart chart S add note RS Group 714.000  Tue 1.13 706.000 1.13 664.600 41.400 6.23   -7.24 
real-time RS chart chart L add note Diageo 2,819.000  Tue -1.33 2,857.000 -1.33 3,085.000 -228.000 -7.39   -7.44 
real-time RS chart chart S add note Spirax-Sarco 9,345.000  Tue 1.41 9,215.000 1.41 8,262.000 953.000 11.53   -7.59 
real-time RS chart chart S add note Whitbread 3,128.000  Tue 0.84 3,102.000 0.84 3,292.000 -190.000 -5.77   -8.20 
real-time RS chart chart add note BT Group 107.000  Tue -1.06 108.150 -1.06 110.700 -2.550 -2.30   -10.25 
real-time RS chart chart S add note Schroders 373.600  Tue 0.32 372.400 0.32 371.000 1.400 0.38   -10.27 
real-time RS chart chart S add note Smith and Nephew 984.800  Tue 1.03 974.800 1.03 923.800 51.000 5.52   -10.40 
real-time RS chart chart add note JD Sports Fashion 122.900  Tue 3.76 118.450 3.76 128.350 -9.900 -7.71   -13.83 
real-time RS chart chart add note Rentokil Initial 425.000  Tue -0.35 426.500 -0.35 461.700 -35.200 -7.62   -16.41 
real-time RS chart chart add note Entain 846.800  Tue -0.82 853.800 -0.82 935.000 -81.200 -8.68   -16.47 
real-time RS chart chart S add note Prudential 742.600  Tue 0.98 735.400 0.98 830.600 -95.200 -11.46   -19.70 
real-time RS chart chart S add note Abrdn 138.850  Tue 1.57 136.700 1.57 154.500 -17.800 -11.52   -21.61 
real-time RS chart chart S add note Reckitt Benckiser 4,250.000  Tue -0.38 4,266.000 -0.38 5,854.000 -1,588.000 -27.13   -23.74 
real-time RS chart chart L add note Burberry Group 1,164.500  Tue 0.60 1,157.500 0.60 1,729.500 -572.000 -33.07   -31.04 
real-time RS chart chart S add note Ocado 377.800  Tue 5.41 358.400 5.41 505.400 -147.000 -29.09   -34.10 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 10/23/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note St. James´s Place 444.200  Tue 2.97 431.400 2.97 636.800 -205.400 -32.26   -40.79 
 FTSE - 100 out of 100 instruments rated - 4/22/24 / 10/23/23 - 78 did rise, Market-Ratio(26) = 78.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 26 - B/S = 60/40
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions FTSE 100 Index * 26 - 60/40 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/06/07 581    - cash -
short 8/06/07   4/27/09 630  RT RS QC  Hammerson 100  851   11.740  3.058 45.079  33.339 284  38,371 118  
long 4/27/09   7/06/09 70  RT RS QC  Taylor Wimpey 100  116,881   0.328  0.335    0.007 2  39,155 11  
short 7/06/09   7/27/09 21  RT RS QC  Land Securities 100  8,909   4.395  4.890 3.900  -0.495 -11  34,745 -87  
long 7/27/09   7/05/10 343  RT RS QC  Taylor Wimpey 100  93,906   0.370  0.251    -0.119 -32  23,533 -34  
short 7/05/10   7/26/10 21  RT RS QC  BP 100  7,060   3.333  4.170 2.497  -0.837 -25  17,627 -99  
long 7/26/10   8/08/11 378  RT RS QC  Croda 100  1,365   12.910  17.700    4.790 37  24,166 36  
short 8/08/11   2/06/12 182  RT RS QC  Lloyds Bank 100  73,653   0.328  0.353 0.303  -0.025 -8  22,332 -15  
long 2/06/12  10/20/14 987  RT RS QC  Ashtead 100  9,011   2.478  9.365    6.887 278  84,390 64  
short 10/20/14  11/17/14 28  RT RS QC  Tesco 100  37,158   2.271  2.441 2.101  -0.170 -7  78,081 -64  
long 11/17/14   8/24/15 280  RT RS QC  Hikma 100  4,070   19.180  22.440    3.260 17  91,349 23  
short 8/24/15   7/11/16 322  RT RS QC  Glencore 100  66,243   1.379  1.778 0.980  -0.399 -29  64,918 -32  
long 7/11/16   3/26/18 623  RT RS QC  Fresnillo 100  3,272   19.840  12.630    -7.210 -36  41,327 -23  
short 3/26/18   5/14/18 49  RT RS QC  Micro Focus 100  4,467   9.250  12.780 5.720  -3.530 -38  25,559 -97  
long 5/14/18  10/15/18 154  RT RS QC  Evraz 100  5,089   5.022  5.368    0.346 7  27,319 17  
short 10/15/18   4/15/19 182  RT RS QC  Royal Mail 100  8,006   3.412  2.643 4.405  0.993 29  35,267 67  
long 4/15/19  10/14/19 182  RT RS QC  Ocado 100  2,506   14.070  13.025    -1.045 -7  32,648 -14  
short 10/14/19  11/25/19 42  RT RS QC  Centrica 100  48,353   0.675  0.831 0.520  -0.155 -23  25,134 -90  
long 11/25/19   3/02/20 98  RT RS QC  Flutter 100  285   88.060  85.020    -3.040 -3  24,268 -12  
short 3/02/20   6/29/20 119  RT RS QC  NMC Health 100  2,586   9.384  9.384 9.384  0.000 0  24,268 0  
6/29/20 9/14/20 77    - cash -
long 9/14/20   2/14/22 518  RT RS QC  Fresnillo 100  1,861   13.035  6.658    -6.377 -49  12,400 -38  
short 2/14/22   3/28/22 42  RT RS QC  Evraz 100  3,930   3.155  0.810 12.289  9.134 290  48,296 > 999,999  
3/28/22 12/12/22 259    - cash -
long 12/12/22   7/10/23 210  RT RS QC  Flutter 100  402   119.850  151.550    31.700 26  61,040 50  
short 7/10/23  12/25/23 168  RT RS QC  Persimmon 100  6,145   9.932  13.885 5.979  -3.953 -40  36,749 -67  
long 12/25/23   4/23/24 120  RT RS QC  Rolls-Royce 100  12,152   3.024  4.172    1.148 38  50,699 166  
accum 8/06/07 4/23/245770 days out of 6687 invested (86%) 407 50,699 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Evrazlong  5/14/18 10/15/181545.025.370.35 6.89 
 short  2/14/22  3/28/22423.160.8112.299.13 289.51316.34 
 Hammersonshort  8/06/07  4/27/0963011.743.0645.0833.34 283.97283.97 
 Ashteadlong  2/06/12 10/20/149872.489.376.89 277.93277.93 
 Rolls-Roycelong 12/25/23  4/23/241203.024.171.15 37.9637.96 
 Crodalong  7/26/10  8/08/1137812.9117.704.79 37.1037.10 
 Royal Mailshort 10/15/18  4/15/191823.412.644.400.99 29.0929.09 
 Flutterlong 11/25/19  3/02/209888.0685.02-3.04 -3.45 
 long 12/12/22  7/10/23210119.85151.5531.70 26.4522.08 
 Hikmalong 11/17/14  8/24/1528019.1822.443.26 17.0017.00 
 NMC Healthshort  3/02/20  6/29/201199.389.389.380.00 0.000.00 
 Ocadolong  4/15/19 10/14/1918214.0713.03-1.05 -7.43-7.43 
 Tescoshort 10/20/14 11/17/14282.272.442.10-0.17 -7.48-7.48 
 Lloyds Bankshort  8/08/11  2/06/121820.330.350.30-0.02 -7.59-7.59 
 Land Securitiesshort  7/06/09  7/27/09214.404.893.90-0.50 -11.26-11.26 
 Centricashort 10/14/19 11/25/19420.680.830.52-0.16 -23.02-23.02 
 BPshort  7/05/10  7/26/10213.334.172.50-0.84 -25.10-25.10 
 Glencoreshort  8/24/15  7/11/163221.381.780.98-0.40 -28.93-28.93 
 Taylor Wimpeylong  4/27/09  7/06/09700.330.340.01 2.04 
 long  7/27/09  7/05/103430.370.25-0.12 -32.27-30.89 
 Micro Focusshort  3/26/18  5/14/18499.2512.785.72-3.53 -38.16-38.16 
 Persimmonshort  7/10/23 12/25/231689.9313.895.98-3.95 -39.80-39.80 
 Fresnillolong  7/11/16  3/26/1862319.8412.63-7.21 -36.34 
 long  9/14/20  2/14/2251813.046.66-6.38 -48.92-67.48 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow