RS Chart
Assessment - Amsterdam Exchange index - 3/25/24 - RS = 26
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26   ∅-RS
real-time RS chart chart L add note AEX 881.780  Thu 0.30 877.150 0.53 726.640 150.510 20.71   13.95 
real-time RS chart chart L add note ASML 892.200  Thu -0.34 913.000 -2.28 554.700 358.300 64.59   41.48 
real-time RS chart chart L add note ASM International 565.900  Thu -1.39 580.800 -2.57 380.350 200.450 52.70   38.25 
real-time RS chart chart L add note Adyen 1,568.000  Thu -0.13 1,520.400 3.13 646.100 874.300 135.32   35.44 
real-time RS chart chart add note BE Semiconductor 141.900  Thu -1.63 141.750 0.11 91.560 50.190 54.82   33.60 
real-time RS chart chart add note Exor 103.050  Thu 104.150 -1.06 83.100 21.050 25.33   23.53 
real-time RS chart chart add note RELX 40.150  Thu 0.43 40.030 0.30 31.990 8.040 25.13   22.87 
real-time RS chart chart L add note NN 42.820  Thu 1.09 41.950 2.07 35.830 6.120 17.08   21.48 
real-time RS chart chart L add note IMCD 163.350  Thu -0.52 163.500 -0.09 119.250 44.250 37.11   20.72 
real-time RS chart chart L add note Wolters Kluwer 145.200  Thu -0.10 144.850 0.24 113.750 31.100 27.34   19.69 
real-time RS chart chart L add note Aegon 5.650  Thu 0.18 5.588 1.11 4.684 0.904 19.30   17.97 
real-time RS chart chart L add note ING Groep 15.246  Thu 2.05 14.698 3.73 12.374 2.324 18.78   17.59 
real-time RS chart chart add note Universal Music 27.880  Thu 2.58 26.930 3.53 23.870 3.060 12.82   16.67 
real-time RS chart chart L add note DSM-Firmenich 105.400  Thu -0.66 106.900 -1.40 78.400 28.500 36.35   14.13 
real-time RS chart chart L add note ABN AMRO 15.850  Thu 1.67 15.220 4.14 13.105 2.115 16.14   9.75 
real-time RS chart chart L add note ASR 45.390  Thu 1.32 43.880 3.44 40.760 3.120 7.65   9.50 
real-time RS chart chart add note Shell 30.955  Thu 0.86 31.185 -0.74 30.435 0.750 2.46   7.87 
real-time RS chart chart L add note KPN 3.466  Thu 0.76 3.385 2.39 3.133 0.252 8.04   5.11 
real-time RS chart chart L add note ArcelorMittal 25.455  Thu -0.18 25.200 1.01 23.025 2.175 9.45   3.91 
real-time RS chart chart L add note Unilever 46.520  Thu 0.54 46.220 0.65 47.085 -0.865 -1.84   -0.42 
real-time RS chart chart S add note Randstad 48.920  Thu -1.01 51.020 -4.12 51.160 -0.140 -0.27   -0.97 
real-time RS chart chart add note Philips 18.606  Thu -0.93 18.418 1.02 19.346 -0.928 -4.80   -3.22 
real-time RS chart chart S add note Akzo Nobel 69.180  Thu -1.31 67.540 2.43 68.820 -1.280 -1.86   -4.80 
real-time RS chart chart add note Heineken 89.340  Thu -0.40 86.600 3.16 85.480 1.120 1.31   -4.89 
real-time RS chart chart add note Prosus 29.075  Thu 1.38 27.630 5.23 27.935 -0.305 -1.09   -5.40 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Ahold Delhaize 27.720  Thu 0.33 27.160 2.06 28.990 -1.830 -6.31   -5.66 
 AEX - 25 out of 25 instruments rated - 3/25/24 / 9/25/23 - 19 did rise, Market-Ratio(26) = 76.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
AEX RS = 26 - B/S = 60/40
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Amsterdam Exchange index * 26 - 60/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/26/07 693    - cash -
short 11/26/07   5/18/09 539  RT RS QC  Randstad 100  318   31.370  21.020 46.816  15.446 49  14,912 31  
long 5/18/09   7/05/10 413  RT RS QC  Randstad 100  709   21.020  30.700    9.680 46  21,775 40  
short 7/05/10   7/26/10 21  RT RS QC  ArcelorMittal 100  340   63.990  75.180 52.800  -11.190 -17  17,970 -96  
long 7/26/10  10/04/10 70  RT RS QC  Boskalis 100  546   32.860  30.010    -2.850 -9  16,414 -38  
short 10/04/10  11/15/10 42  RT RS QC  ArcelorMittal 100  232   70.650  76.530 64.770  -5.880 -8  15,050 -53  
long 11/15/10   6/13/11 210  RT RS QC  Aalberts 100  1,081   13.915  15.710    1.795 13  16,991 23  
short 6/13/11   2/06/12 238  RT RS QC  Philips 100  955   17.775  15.870 19.909  2.134 12  19,028 19  
long 2/06/12   6/04/12 119  RT RS QC  Gemalto 100  442   43.000  49.835    6.835 16  22,049 57  
short 6/04/12   7/30/12 56  RT RS QC  ArcelorMittal 100  669   32.955  39.735 26.175  -6.780 -21  17,513 -78  
long 7/30/12   5/19/14 658  RT RS QC  Gemalto 100  275   63.650  77.780    14.130 22  21,399 12  
short 5/19/14   6/09/14 21  RT RS QC  Vopak 100  557   38.385  38.235 38.536  0.151 0  21,483 7  
long 6/09/14   7/14/14 35  RT RS QC  Boskalis 100  504   42.585  39.960    -2.625 -6  20,160 -48  
short 7/14/14  12/01/14 140  RT RS QC  Vopak 100  600   33.575  41.615 25.535  -8.040 -24  15,336 -51  
long 12/01/14  12/15/14 14  RT RS QC  ASML 100  180   84.790  83.150    -1.640 -2  15,041 -40  
short 12/15/14  12/29/14 14  RT RS QC  ArcelorMittal 100  585   25.677  27.621 23.733  -1.944 -8  13,904 -87  
long 12/29/14   8/24/15 238  RT RS QC  ASML 100  154   89.880  74.790    -15.090 -17  11,580 -25  
short 8/24/15   3/28/16 217  RT RS QC  Delta Lloyd 100  1,223   9.467  4.198 21.349  11.882 126  26,112 293  
long 3/28/16   5/02/16 35  RT RS QC  Wolters Kluwer 100  742   35.190  33.280    -1.910 -5  24,695 -44  
short 5/02/16   7/18/16 77  RT RS QC  Delta Lloyd 100  5,715   4.321  3.150 5.927  1.606 37  33,875 347  
long 7/18/16  10/22/18 826  RT RS QC  DSM-Firmenich 100  597   56.710  78.240    21.530 38  46,728 15  
short 10/22/18   4/15/19 175  RT RS QC  ING Groep 100  4,497   10.390  11.942 8.838  -1.552 -15  39,749 -29  
long 4/15/19   3/02/20 322  RT RS QC  Galapagos 100  373   106.500  191.450    84.950 80  71,435 94  
short 3/02/20   9/07/20 189  RT RS QC  ABN AMRO 100  5,760   12.400  8.210 18.728  6.328 51  107,887 122  
long 9/07/20   2/28/22 539  RT RS QC  Adyen 100  80   1,340.000  1,864.400    524.400 39  149,839 25  
short 2/28/22  12/12/22 287  RT RS QC  Just Eat Takeaway 100  4,136   36.220  21.530 60.933  24.713 68  252,051 94  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/12/22   8/21/23 252  RT RS QC  Prosus 100  8,596   29.320  28.920    -0.400 -1  248,613 -2  
short 8/21/23  12/11/23 112  RT RS QC  Adyen 100  311   797.000  1,217.600 376.400  -420.600 -53  117,806 -91  
long 12/11/23   3/28/24 108  RT RS QC  BE Semiconductor 100  869   135.500  141.900    6.400 5  123,368 17  
accum11/26/07 3/28/245968 days out of 6661 invested (90%) 1,134 123,368 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Delta Lloydshort  8/24/15  3/28/162179.474.2021.3511.88 125.51 
 short  5/02/16  7/18/16774.323.155.931.61 37.17209.34 
 Randstadshort 11/26/07  5/18/0953931.3721.0246.8215.45 49.24 
 long  5/18/09  7/05/1041321.0230.709.68 46.05117.97 
 Galapagoslong  4/15/19  3/02/20322106.50191.4584.95 79.7779.77 
 Just Eat Takeawayshort  2/28/22 12/12/2228736.2221.5360.9324.71 68.2368.23 
 ABN AMROshort  3/02/20  9/07/2018912.408.2118.736.33 51.0451.04 
 Gemaltolong  2/06/12  6/04/1211943.0049.846.84 15.90 
 long  7/30/12  5/19/1465863.6577.7814.13 22.2041.62 
 DSM-Firmenichlong  7/18/16 10/22/1882656.7178.2421.53 37.9737.97 
 Aalbertslong 11/15/10  6/13/1121013.9215.711.80 12.9012.90 
 Philipsshort  6/13/11  2/06/1223817.7815.8719.912.13 12.0012.00 
 BE Semiconductorlong 12/11/23  3/28/24108135.50141.906.40 4.724.72 
 Prosuslong 12/12/22  8/21/2325229.3228.92-0.40 -1.36-1.36 
 Wolters Kluwerlong  3/28/16  5/02/163535.1933.28-1.91 -5.43-5.43 
 Boskalislong  7/26/10 10/04/107032.8630.01-2.85 -8.67 
 long  6/09/14  7/14/143542.5939.96-2.63 -6.16-14.30 
 ING Groepshort 10/22/18  4/15/1917510.3911.948.84-1.55 -14.94-14.94 
 ASMLlong 12/01/14 12/15/141484.7983.15-1.64 -1.93 
 long 12/29/14  8/24/1523889.8874.79-15.09 -16.79-18.40 
 Vopakshort  5/19/14  6/09/142138.3938.2438.540.15 0.39 
 short  7/14/14 12/01/1414033.5841.6225.54-8.04 -23.95-23.65 
 Adyenlong  9/07/20  2/28/225391,340.001,864.40524.40 39.13 
 short  8/21/23 12/11/23112797.001,217.60376.40-420.60 -52.77-34.29 
 ArcelorMittalshort  7/05/10  7/26/102163.9975.1852.80-11.19 -17.49 
 short 10/04/10 11/15/104270.6576.5364.77-5.88 -8.32 
 short  6/04/12  7/30/125632.9639.7426.18-6.78 -20.57 
 short 12/15/14 12/29/141425.6827.6223.73-1.94 -7.57-44.47 


Annotations
2/21/24AEXComponent update: ABN Amro and ASR Nederland replace Signify and Unibail-Rodamco-Westfield
9/14/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/24/16Ahold Delhaizemerger
7/07/16AEXABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
8/25/15AEXcomplete analysis
 AEXNN Group and Vopak replace Fugro and SBM Offshore
 NNrecording started
7/01/15RELXstock split 1,000:1,538 (1,538 for one thousand)