RS Chart
Assessment - FTSE / Milano Italia Borsa - 2/06/23 - RS = 14
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 10/31/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note MIB 40 27,160.700  Wed 0.15 27,022.300 0.51 22,652.100 4,370.200 19.29   15.63 
real-time RS chart chart L add note Unicredit 18.222  Wed -0.21 18.302 -0.44 12.548 5.754 45.86   69.85 
real-time RS chart chart L add note BPER Banca 2.546  Wed -1.39 2.540 0.24 1.873 0.668 35.65   49.31 
real-time RS chart chart L add note Banco BPM 4.209  Wed -2.00 4.215 -0.14 3.061 1.154 37.70   44.71 
real-time RS chart chart add note Iveco 7.482  Wed -0.90 7.531 -0.65 5.470 2.061 37.68   28.84 
real-time RS chart chart L add note STMicroel Italy 45.215  Wed -0.12 45.110 0.23 31.600 13.510 42.75   28.06 
real-time RS chart chart L add note Azimut 23.590  Wed -0.21 23.650 -0.25 16.300 7.350 45.09   27.16 
real-time RS chart chart L add note Interpump 51.000  Wed 0.69 51.400 -0.78 39.180 12.220 31.19   26.52 
real-time RS chart chart L add note Banca Mediolanum 9.098  Wed 0.53 8.998 1.11 7.580 1.418 18.71   25.43 
real-time RS chart chart L add note FinecoBank 16.815  Wed -0.56 16.635 1.08 13.640 2.995 21.96   25.37 
real-time RS chart chart L add note Intesa Sanpaolo 2.469  Wed 0.02 2.447 0.90 1.929 0.518 26.85   24.60 
real-time RS chart chart L add note Ferrari 247.300  Wed 0.61 243.800 1.44 199.500 44.300 22.21   24.53 
real-time RS chart chart L add note Moncler 56.620  Wed -1.12 57.440 -1.43 43.690 13.750 31.47   22.61 
real-time RS chart chart L add note Prysmian 36.930  Wed -1.41 37.750 -2.17 32.990 4.760 14.43   22.52 
real-time RS chart chart L add note Buzzi Unicem 20.990  Wed 1.01 20.960 0.14 16.795 4.165 24.80   21.28 
real-time RS chart chart L add note Telecom Italia 0.305  Wed 1.91 0.293 4.21 0.198 0.094 47.65   20.41 
real-time RS chart chart L add note Mediobanca 10.205  Wed 0.34 10.145 0.59 9.172 0.973 10.61   13.73 
real-time RS chart chart L add note Banca Generali 34.090  Wed -0.76 34.100 -0.03 30.260 3.840 12.69   12.50 
real-time RS chart chart L add note Leonardo 9.634  Wed 1.73 9.482 1.60 8.132 1.350 16.60   12.20 
real-time RS chart chart add note Pirelli 4.655  Wed 0.02 4.759 -2.19 3.818 0.941 24.65   12.00 
real-time RS chart chart add note CNH Industrial 14.790  Wed -0.67 14.895 -0.70 13.105 1.790 13.66   11.99 
real-time RS chart chart L add note Poste Italiane 10.190  Wed 0.89 10.090 0.99 8.820 1.270 14.40   10.91 
real-time RS chart chart L add note Stellantis 15.122  Wed 0.21 15.080 0.28 13.660 1.420 10.40   10.28 
real-time RS chart chart L add note Generali 18.155  Wed 0.30 18.110 0.25 15.190 2.920 19.22   10.20 
real-time RS chart chart L add note Unipol 4.897  Wed -0.31 4.936 -0.79 4.356 0.580 13.31   8.99 
  instrument freshest Δday 2/06/23 Δwk 10/31/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note Tenaris 15.535  Wed 1.87 15.135 2.64 15.705 -0.570 -3.63   7.38 
real-time RS chart chart add note Eni 14.160  Wed 1.80 13.696 3.39 13.254 0.442 3.33   6.88 
real-time RS chart chart L add note A2A 1.406  Wed -0.39 1.398 0.57 1.122 0.276 24.60   6.40 
real-time RS chart chart L add note Inwit 10.410  Wed 2.06 10.170 2.36 8.932 1.238 13.86   5.82 
real-time RS chart chart L add note Campari 10.155  Wed 0.15 10.270 -1.12 9.094 1.176 12.93   3.89 
real-time RS chart chart L add note Terna 7.458  Wed -0.03 7.366 1.25 6.708 0.658 9.81   1.76 
real-time RS chart chart L add note Enel 5.374  08:06 0.45 5.379 -0.09 4.519 0.860 19.03   1.34 
real-time RS chart chart L add note Italgas 5.650  Wed 0.36 5.560 1.62 5.215 0.345 6.62   0.98 
real-time RS chart chart L add note Recordati 41.260  Wed 0.83 40.620 1.58 38.030 2.590 6.81   -2.04 
real-time RS chart chart L add note Snam 4.799  Wed 0.17 4.750 1.03 4.502 0.248 5.51   -2.37 
real-time RS chart chart add note DiaSorin 121.050  Wed -0.74 121.900 -0.70 132.300 -10.400 -7.86   -4.64 
real-time RS chart chart L add note Hera 2.718  Wed -0.26 2.678 1.49 2.412 0.266 11.03   -4.90 
real-time RS chart chart L add note Amplifon 28.000  Wed 0.72 28.500 -1.75 25.140 3.360 13.37   -4.96 
real-time RS chart chart S add note ERG 28.600  Wed 0.35 28.440 0.56 31.740 -3.300 -10.40   -5.37 
real-time RS chart chart L add note Nexi 8.350  Wed -0.48 8.360 -0.12 8.770 -0.410 -4.68   -5.69 
real-time RS chart chart L add note Saipem 1.525  Wed 5.98 1.368 11.48 0.984 0.384 39.02   -6.58 
 MIB - 40 out of 40 instruments rated - 2/06/23 / 10/31/22 - 36 did rise, Market-Ratio(14) = 90.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 14 - B/S = 45/45
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions FTSE / Milano Italia Borsa * L14 - 45 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   5/22/06 126  RT RS QC  Tenaris 100  938   10.657  12.508    1.851 17  11,736 59  
5/22/06 5/29/06 7    - cash -
  5/29/06   6/05/06 7  RT RS QC  Tenaris 100  785   14.933  14.431    -0.502 -3  11,342 -83  
6/05/06 8/28/06 84    - cash -
  8/28/06   7/09/07 315  RT RS QC  Stellantis 100  3,613   3.139  6.639    3.500 112  23,989 138  
7/09/07 4/28/08 294    - cash -
  4/28/08   5/26/08 28  RT RS QC  Saipem 100  13   1,762.380  1,756.190    -6.190 0  23,909 -4  
5/26/08 6/16/08 21    - cash -
  6/16/08   6/30/08 14  RT RS QC  Tenaris 100  1,200   19.921  23.185    3.264 16  27,825 5,124  
6/30/08 4/27/09 301    - cash -
  4/27/09   1/18/10 266  RT RS QC  Amplifon 100  16,661   1.670  3.123    1.453 87  52,025 136  
1/18/10 3/08/10 49    - cash -
  3/08/10   4/19/10 42  RT RS QC  Amplifon 100  13,873   3.750  3.955    0.205 5  54,869 59  
4/19/10 5/03/10 14    - cash -
  5/03/10   5/10/10 7  RT RS QC  Amplifon 100  13,908   3.945  3.723    -0.223 -6  51,775 -95  
5/10/10 8/23/10 105    - cash -
  8/23/10  10/25/10 63  RT RS QC  DiaSorin 100  1,657   31.240  29.520    -1.720 -6  48,925 -28  
  10/25/10   5/16/11 203  RT RS QC  Stellantis 100  14,376   3.403  4.720    1.317 39  67,862 80  
5/16/11 11/14/11 182    - cash -
  11/14/11  11/21/11 7  RT RS QC  Campari 100  25,559   2.655  2.535    -0.120 -5  64,795 -91  
11/21/11 12/05/11 14    - cash -
  12/05/11   1/09/12 35  RT RS QC  Eni 100  4,012   16.150  16.250    0.100 1  65,196 7  
1/09/12 2/06/12 28    - cash -
  2/06/12   4/23/12 77  RT RS QC  Interpump 100  10,994   5.930  6.315    0.385 6  69,428 35  
4/23/12 4/30/12 7    - cash -
  4/30/12   5/07/12 7  RT RS QC  Interpump 100  10,300   6.740  6.275    -0.465 -7  64,639 -98  
5/07/12 7/30/12 84    - cash -
  7/30/12   4/14/14 623  RT RS QC  Azimut 100  8,826   7.323  21.826    14.503 198  192,642 90  
  4/14/14   6/30/14 77  RT RS QC  Banco BPM 100  13,122   14.680  12.030    -2.650 -18  157,869 -61  
6/30/14 8/25/14 56    - cash -
  8/25/14   9/01/14 7  RT RS QC  Leonardo 100  22,126   7.135  7.160    0.025 0  158,422 20  
9/01/14 11/17/14 77    - cash -
  11/17/14  12/15/14 28  RT RS QC  Stellantis 100  23,792   6.658  6.085    -0.574 -9  144,771 -69  
12/15/14 12/29/14 14    - cash -
  12/29/14   1/05/15 7  RT RS QC  Stellantis 100  22,312   6.488  6.315    -0.173 -3  140,901 -76  
1/05/15 1/19/15 14    - cash -
  1/19/15   7/06/15 168  RT RS QC  Stellantis 100  19,979   7.052  8.460    1.408 20  169,026 49  
7/06/15 7/13/15 7    - cash -
  7/13/15   8/24/15 42  RT RS QC  Recordati 100  8,305   20.350  20.120    -0.230 -1  167,116 -9  
8/24/15 10/12/15 49    - cash -
  10/12/15  10/19/15 7  RT RS QC  A2A 100  139,963   1.194  1.249    0.055 5  174,814 947  
10/19/15 11/02/15 14    - cash -
  11/02/15  11/09/15 7  RT RS QC  Recordati 100  7,647   22.860  22.150    -0.710 -3  169,385 -81  
11/09/15 11/30/15 21    - cash -
  11/30/15   1/18/16 49  RT RS QC  Recordati 100  7,198   23.530  21.830    -1.700 -7  157,148 -43  
1/18/16 4/18/16 91    - cash -
  4/18/16   6/13/16 56  RT RS QC  DiaSorin 100  3,084   50.950  53.250    2.300 5  164,241 33  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/13/16 6/20/16 7    - cash -
  6/20/16   6/27/16 7  RT RS QC  Recordati 100  6,266   26.210  25.690    -0.520 -2  160,983 -65  
6/27/16 8/15/16 49    - cash -
  8/15/16   8/22/16 7  RT RS QC  DiaSorin 100  2,656   60.600  56.750    -3.850 -6  150,757 -97  
8/22/16 8/29/16 7    - cash -
  8/29/16   9/05/16 7  RT RS QC  Campari 100  30,782   4.898  4.983    0.085 2  153,374 145  
9/05/16 9/19/16 14    - cash -
  9/19/16   9/26/16 7  RT RS QC  STMicroel Italy 100  21,863   7.015  7.130    0.115 2  155,888 133  
9/26/16 10/03/16 7    - cash -
  10/03/16  11/21/16 49  RT RS QC  STMicroel Italy 100  21,681   7.190  8.990    1.800 25  194,914 428  
11/21/16 12/05/16 14    - cash -
  12/05/16   2/12/18 434  RT RS QC  STMicroel Italy 100  20,135   9.680  17.470    7.790 80  351,766 64  
2/12/18 2/19/18 7    - cash -
  2/19/18   3/05/18 14  RT RS QC  Stellantis 100  19,817   17.750  16.156    -1.594 -9  320,177 -91  
3/05/18 3/12/18 7    - cash -
  3/12/18   6/04/18 84  RT RS QC  ERG 100  16,615   19.270  17.810    -1.460 -8  295,919 -29  
6/04/18 6/11/18 7    - cash -
  6/11/18   6/18/18 7  RT RS QC  Moncler 100  7,240   40.870  41.470    0.600 1  300,263 114  
6/18/18 9/10/18 84    - cash -
  9/10/18  10/08/18 28  RT RS QC  Amplifon 100  15,695   19.130  17.470    -1.660 -9  274,210 -69  
10/08/18 1/21/19 105    - cash -
  1/21/19   6/03/19 133  RT RS QC  Campari 100  34,578   7.930  8.740    0.810 10  302,218 31  
  6/03/19   6/17/19 14  RT RS QC  Recordati 100  8,054   37.520  35.970    -1.550 -4  289,734 -67  
  6/17/19   8/05/19 49  RT RS QC  Azimut 100  17,884   16.200  16.365    0.165 1  292,685 8  
8/05/19 8/12/19 7    - cash -
  8/12/19  10/21/19 70  RT RS QC  Inwit 100  31,830   9.195  9.270    0.075 1  295,072 4  
  10/21/19   2/24/20 126  RT RS QC  Azimut 100  16,212   18.200  20.720    2.520 14  335,927 46  
2/24/20 6/15/20 112    - cash -
  6/15/20   9/07/20 84  RT RS QC  DiaSorin 100  1,977   169.900  144.500    -25.400 -15  285,711 -51  
  9/07/20  10/19/20 42  RT RS QC  Nexi 100  18,790   15.205  15.200    -0.005 0  285,617 0  
10/19/20 11/09/20 21    - cash -
  11/09/20   1/11/21 63  RT RS QC  Amplifon 100  8,400   34.000  33.680    -0.320 -1  282,929 -5  
  1/11/21   9/20/21 252  RT RS QC  CNH Industrial 100  25,627   11.040  13.850    2.810 25  354,941 39  
9/20/21 9/27/21 7    - cash -
  9/27/21  11/29/21 63  RT RS QC  Interpump 100  6,135   57.850  59.800    1.950 3  366,904 21  
11/29/21 12/06/21 7    - cash -
  12/06/21   1/17/22 42  RT RS QC  Ferrari 100  1,591   230.500  213.500    -17.000 -7  339,857 -49  
  1/17/22   1/24/22 7  RT RS QC  Unicredit 100  24,930   13.632  12.848    -0.784 -6  320,312 -95  
1/24/22 5/02/22 98    - cash -
  5/02/22   5/09/22 7  RT RS QC  Tenaris 100  22,493   14.240  13.980    -0.260 -2  314,464 -62  
5/09/22 8/15/22 98    - cash -
  8/15/22   8/22/22 7  RT RS QC  ERG 100  9,057   34.720  34.000    -0.720 -2  307,943 -66  
8/22/22 10/24/22 63    - cash -
  10/24/22   1/16/23 84  RT RS QC  Tenaris 100  20,312   15.160  16.025    0.865 6  325,512 27  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  1/16/23   2/08/23 23  RT RS QC  Unicredit 100  22,011   14.788  18.222    3.434 23  401,098 2,649  
accum 1/16/06 2/08/233979 days out of 6247 invested (64%) 3,911 401,098 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Azimutlong  7/30/12  4/14/146237.3221.8314.50 198.05 
   6/17/19  8/05/194916.2016.370.16 1.02 
  10/21/19  2/24/2012618.2020.722.52 13.85242.77 
 Stellantis  8/28/06  7/09/073153.146.643.50 111.51 
  10/25/10  5/16/112033.404.721.32 38.71 
  11/17/14 12/15/14286.666.08-0.57 -8.62 
  12/29/14  1/05/1576.496.31-0.17 -2.67 
   1/19/15  7/06/151687.058.461.41 19.96 
   2/19/18  3/05/181417.7516.16-1.59 -8.98184.92 
 STMicroel Italy  9/19/16  9/26/1677.027.130.12 1.64 
  10/03/16 11/21/16497.198.991.80 25.03 
  12/05/16  2/12/184349.6817.477.79 80.48129.36 
 Amplifon  4/27/09  1/18/102661.673.121.45 86.98 
   3/08/10  4/19/10423.753.960.21 5.47 
   5/03/10  5/10/1073.953.72-0.22 -5.64 
   9/10/18 10/08/182819.1317.47-1.66 -8.68 
  11/09/20  1/11/216334.0033.68-0.32 -0.9468.33 
 Tenaris  1/16/06  5/22/0612610.6612.511.85 17.37 
   5/29/06  6/05/06714.9314.43-0.50 -3.36 
   6/16/08  6/30/081419.9223.193.26 16.38 
   5/02/22  5/09/22714.2413.98-0.26 -1.83 
  10/24/22  1/16/238415.1616.030.86 5.7136.99 
 CNH Industrial  1/11/21  9/20/2125211.0413.852.81 25.4525.45 
 Unicredit  1/17/22  1/24/22713.6312.85-0.78 -5.75 
   1/16/23  2/08/232314.7918.223.43 23.2216.13 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Campari 11/14/11 11/21/1172.662.54-0.12 -4.52 
   8/29/16  9/05/1674.904.980.09 1.74 
   1/21/19  6/03/191337.938.740.81 10.217.06 
 A2A 10/12/15 10/19/1571.191.250.06 4.614.61 
 Interpump  2/06/12  4/23/12775.936.320.39 6.49 
   4/30/12  5/07/1276.746.28-0.47 -6.90 
   9/27/21 11/29/216357.8559.801.95 3.372.49 
 Moncler  6/11/18  6/18/18740.8741.470.60 1.471.47 
 Inwit  8/12/19 10/21/19709.209.270.07 0.820.82 
 Eni 12/05/11  1/09/123516.1516.250.10 0.620.62 
 Leonardo  8/25/14  9/01/1477.147.160.03 0.350.35 
 Nexi  9/07/20 10/19/204215.2115.20-0.01 -0.03-0.03 
 Saipem  4/28/08  5/26/08281,762.381,756.19-6.19 -0.35-0.35 
 Ferrari 12/06/21  1/17/2242230.50213.50-17.00 -7.38-7.38 
 ERG  3/12/18  6/04/188419.2717.81-1.46 -7.58 
   8/15/22  8/22/22734.7234.00-0.72 -2.07-9.49 
 Recordati  7/13/15  8/24/154220.3520.12-0.23 -1.13 
  11/02/15 11/09/15722.8622.15-0.71 -3.11 
  11/30/15  1/18/164923.5321.83-1.70 -7.22 
   6/20/16  6/27/16726.2125.69-0.52 -1.98 
   6/03/19  6/17/191437.5235.97-1.55 -4.13-16.48 
 Banco BPM  4/14/14  6/30/147714.6812.03-2.65 -18.05-18.05 
 DiaSorin  8/23/10 10/25/106331.2429.52-1.72 -5.51 
   4/18/16  6/13/165650.9553.252.30 4.51 
   8/15/16  8/22/16760.6056.75-3.85 -6.35 
   6/15/20  9/07/2084169.90144.50-25.40 -14.95-21.34 


Annotations
6/13/22Saipemreverse split 10:1 (one for ten)
6/22/18Pirellireturns
6/15/18YOOX Net-a-Pdrops out due to acquisition by Richemont
5/22/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
5/08/17Davide Camparistock split 1:2 (two for one)
4/17/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
4/12/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
3/20/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
1/23/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
11/07/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
10/06/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
6/20/16MIBRecordati replaces Anima
5/06/16Finmeccanicagot granted a really big name: Leonardo
4/05/16MIBEGP was replaced by FinecoBank
1/25/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
12/21/15MIBPoste Italiane replaces Ansaldo STS
11/18/15MIBcomplete analysis
11/02/15Pirellidrops out due to acquisition by CNCC
9/21/15Unipolre-joins the MIB as replacement for Autogrill
8/29/15MIBcomplete analysis