RS Chart
Assessment - FTSE / Milano Italia Borsa in Swiss Franc - 14/10/19 - RS = 14
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 8/07/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note MIB 40 24,543.712  Fri -0.24 24,297.525 1.01 24,480.824 -183.300 -0.75   6.14 
real-time RS chart chart add note Banca Generali 31.205  Fri 0.50 29.094 7.26 29.387 -0.293 -1.00   15.46 
real-time RS chart chart L add note BPER Banca 4.306  Fri 2.22 4.044 6.47 4.302 -0.258 -6.00   2.66 
real-time RS chart chart L add note Unicredit 12.645  Fri 0.56 11.950 5.82 12.639 -0.689 -5.45   -2.32 
real-time RS chart chart L add note Banco BPM 2.362  Fri -0.09 2.235 5.66 2.124 0.112 5.25   7.62 
real-time RS chart chart L add note Mediobanca 11.677  Fri 0.38 11.111 5.10 10.407 0.704 6.77   16.46 
real-time RS chart chart L add note FinecoBank 11.056  Fri -0.05 10.551 4.78 11.480 -0.928 -8.09   -4.22 
real-time RS chart chart L add note UBI Banca 3.156  Fri -0.10 3.019 4.52 2.871 0.149 5.18   8.08 
real-time RS chart chart add note Azimut 19.159  Fri 1.04 18.362 4.34 19.155 -0.793 -4.14   20.59 
real-time RS chart chart L add note UnipolSai 2.768  Fri 1.78 2.667 3.75 2.586 0.082 3.17   7.56 
real-time RS chart chart L add note Intesa Sanpaolo 2.457  Fri 0.13 2.397 2.50 2.247 0.150 6.65   5.19 
real-time RS chart chart L add note Buzzi Unicem 24.146  Fri 0.73 23.574 2.43 20.943 2.631 12.56   19.14 
real-time RS chart chart L add note Unipol 5.504  Fri 0.66 5.380 2.31 4.997 0.383 7.66   16.20 
real-time RS chart chart add note Atlantia 24.487  Fri -0.76 24.080 1.69 25.922 -1.842 -7.11   2.16 
real-time RS chart chart L add note Poste Italiane 11.837  Fri 0.56 11.650 1.60 10.806 0.844 7.81   26.45 
real-time RS chart chart add note Amplifon 24.432  Fri 0.18 24.058 1.55 22.747 1.310 5.76   20.17 
real-time RS chart chart L add note Generali 20.006  Fri 0.52 19.753 1.28 19.066 0.687 3.61   11.13 
real-time RS chart chart add note Terna 6.397  Fri 0.97 6.318 1.25 6.428 -0.110 -1.71   5.19 
real-time RS chart chart L add note Prysmian 22.211  Fri -1.03 21.963 1.13 20.570 1.394 6.78   11.41 
real-time RS chart chart add note Exor 67.732  Fri -0.68 67.226 0.75 71.183 -3.957 -5.56   6.71 
real-time RS chart chart S add note Saipem 4.564  Fri 4.540 0.53 4.976 -0.436 -8.76   -3.87 
real-time RS chart chart L add note Telecom Italia 0.589  Fri -0.58 0.586 0.49 0.549 0.037 6.74   4.13 
real-time RS chart chart add note Eni 15.152  Fri 0.26 15.112 0.26 16.324 -1.212 -7.43   -7.02 
real-time RS chart chart add note DiaSorin 109.459  Fri -0.45 109.459 115.743 -6.283 -5.43   9.05 
real-time RS chart chart L add note CNH Industrial 10.624  Fri -0.37 10.626 -0.02 10.630 -0.004 -0.03   6.31 
  instrument freshest Δday 14/10/19 Δwk 8/07/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note Juventus Football 1.582  Fri 1.23 1.583 -0.03 1.727 -0.144 -8.33   6.93 
real-time RS chart chart L add note STMicroel Italy 20.891  Fri -0.11 20.908 -0.08 17.450 3.457 19.81   28.99 
real-time RS chart chart add note Ferrari 153.991  Fri -1.86 154.210 -0.14 165.203 -10.993 -6.65   17.93 
real-time RS chart chart add note Enel 7.442  Fri -0.03 7.454 -0.16 7.141 0.313 4.39   20.86 
real-time RS chart chart add note Recordati 41.068  Fri -0.93 41.200 -0.32 42.610 -1.410 -3.31   7.66 
real-time RS chart chart add note Brembo 9.786  Fri -2.94 9.819 -0.34 11.730 -1.911 -16.29   -10.06 
real-time RS chart chart add note Pirelli 5.944  Fri -2.59 5.968 -0.41 6.085 -0.116 -1.91   -6.05 
real-time RS chart chart add note Snam 4.999  Fri -0.53 5.020 -0.44 5.016 0.004 0.08   4.70 
real-time RS chart chart L add note Fiat Chrysler 13.036  Fri -2.37 13.124 -0.67 14.009 -0.885 -6.32   -9.59 
real-time RS chart chart add note Tenaris 10.226  Fri -0.53 10.314 -0.85 13.284 -2.971 -22.36   -17.87 
real-time RS chart chart add note Italgas 6.243  Fri 0.07 6.311 -1.08 6.813 -0.502 -7.36   4.30 
real-time RS chart chart L add note A2A 1.842  Fri -0.06 1.862 -1.09 1.761 0.101 5.73   7.22 
real-time RS chart chart S add note Salvatore Ferragamo 17.681  Fri -0.34 17.912 -1.29 23.783 -5.872 -24.69   -15.85 
real-time RS chart chart add note Leonardo 11.265  Fri -3.26 11.430 -1.44 12.677 -1.247 -9.84   5.97 
real-time RS chart chart add note Campari 8.895  Fri -2.29 9.335 -4.71 9.831 -0.496 -5.04   2.45 
real-time RS chart chart add note Moncler 35.372  Fri -3.42 37.604 -5.94 42.911 -5.306 -12.37   0.27 
 MIB - 40 out of 40 instruments rated - 14/10/19 / 8/07/19 - 16 did rise, Market-Ratio(14) in CHF = 40.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 14 - B/S = 45/45
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions FTSE / Milano Italia Borsa in Swiss Franc * L14 - 45 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  22/05/06 133  RT RS QC  Tenaris 100  633   15.779  19.444    3.665 23  12,320 77  
22/05/06 21/08/06 91    - cash -
  21/08/06   9/10/06 49  RT RS QC  Juventus Football 100  10,904   1.130  0.995    -0.135 -12  10,847 -61  
  9/10/06  16/07/07 280  RT RS QC  Fiat Chrysler 100  1,916   5.660  10.738    5.078 90  20,576 130  
16/07/07 5/11/07 112    - cash -
  5/11/07  12/11/07 7  RT RS QC  Saipem 100  316   64.971  62.885    -2.086 -3  19,917 -82  
12/11/07 28/04/08 168    - cash -
  28/04/08  26/05/08 28  RT RS QC  Saipem 100  332   59.834  59.605    -0.229 0  19,841 -5  
26/05/08 16/06/08 21    - cash -
  16/06/08  30/06/08 14  RT RS QC  Tenaris 100  618   32.069  37.295    5.227 16  23,071 5,023  
30/06/08 27/04/09 301    - cash -
  27/04/09  18/01/10 266  RT RS QC  Amplifon 100  9,158   2.519  4.607    2.088 83  42,195 129  
18/01/10 8/03/10 49    - cash -
  8/03/10  15/03/10 7  RT RS QC  Amplifon 100  7,688   5.488  5.200    -0.287 -5  39,986 -94  
15/03/10 22/03/10 7    - cash -
  22/03/10  12/04/10 21  RT RS QC  Banca Generali 100  3,340   11.972  12.273    0.301 3  40,993 54  
12/04/10 3/05/10 21    - cash -
  3/05/10  10/05/10 7  RT RS QC  Amplifon 100  7,252   5.652  5.262    -0.391 -7  38,160 -98  
10/05/10 16/08/10 98    - cash -
  16/08/10  11/10/10 56  RT RS QC  DiaSorin 100  884   43.167  40.645    -2.522 -6  35,930 -32  
  11/10/10  16/05/11 217  RT RS QC  Brembo 100  17,336   2.073  2.314    0.241 12  40,115 20  
16/05/11 30/05/11 14    - cash -
  30/05/11   6/06/11 7  RT RS QC  Fiat Chrysler 100  6,784   5.913  6.029    0.117 2  40,905 177  
6/06/11 5/12/11 182    - cash -
  5/12/11   9/01/12 35  RT RS QC  Eni 100  2,052   19.929  19.745    -0.184 -1  40,528 -9  
9/01/12 6/02/12 28    - cash -
  6/02/12  19/03/12 42  RT RS QC  Brembo 100  19,085   2.123  2.251    0.128 6  42,965 66  
  19/03/12  23/04/12 35  RT RS QC  Azimut 100  4,597   9.345  8.047    -1.298 -14  36,999 -79  
23/04/12 30/04/12 7    - cash -
  30/04/12   7/05/12 7  RT RS QC  Azimut 100  4,409   8.391  8.254    -0.136 -2  36,398 -57  
7/05/12 30/07/12 84    - cash -
  30/07/12  24/06/13 329  RT RS QC  Azimut 100  4,138   8.796  15.687    6.891 78  64,913 90  
24/06/13 1/07/13 7    - cash -
  1/07/13  27/01/14 210  RT RS QC  Brembo 100  18,833   3.447  4.628    1.182 34  87,166 67  
  27/01/14  26/05/14 119  RT RS QC  Unipol 100  17,404   5.008  5.249    0.241 5  91,364 16  
  26/05/14   7/07/14 42  RT RS QC  UBI Banca 100  11,391   8.021  7.835    -0.186 -2  89,244 -18  
7/07/14 25/08/14 49    - cash -
  25/08/14   1/09/14 7  RT RS QC  Brembo 100  13,301   6.709  6.540    -0.170 -3  86,987 -74  
1/09/14 17/11/14 77    - cash -
  17/11/14  15/12/14 28  RT RS QC  Fiat Chrysler 100  10,874   7.999  7.308    -0.692 -9  79,464 -69  
15/12/14 29/12/14 14    - cash -
  29/12/14   5/01/15 7  RT RS QC  Fiat Chrysler 100  10,180   7.805  7.588    -0.218 -3  77,250 -77  
5/01/15 19/01/15 14    - cash -
  19/01/15   6/07/15 168  RT RS QC  Fiat Chrysler 100  10,733   7.197  8.816    1.619 22  94,623 55  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/07/15 13/07/15 7    - cash -
  13/07/15  24/08/15 42  RT RS QC  Recordati 100  4,447   21.276  21.746    0.470 2  96,712 21  
24/08/15 12/10/15 49    - cash -
  12/10/15  19/10/15 7  RT RS QC  A2A 100  74,065   1.306  1.353    0.047 4  100,186 530  
19/10/15 2/11/15 14    - cash -
  2/11/15   9/11/15 7  RT RS QC  Recordati 100  4,031   24.853  23.895    -0.958 -4  96,325 -87  
9/11/15 30/11/15 21    - cash -
  30/11/15  11/01/16 42  RT RS QC  Recordati 100  3,766   25.577  25.361    -0.217 -1  95,509 -7  
11/01/16 18/04/16 98    - cash -
  18/04/16  13/06/16 56  RT RS QC  DiaSorin 100  1,718   55.581  57.973    2.392 4  99,618 32  
13/06/16 20/06/16 7    - cash -
  20/06/16  27/06/16 7  RT RS QC  Brembo 100  8,584   11.605  9.935    -1.669 -14  85,289 -100  
27/06/16 15/08/16 49    - cash -
  15/08/16  22/08/16 7  RT RS QC  DiaSorin 100  1,293   65.951  61.835    -4.116 -6  79,967 -97  
22/08/16 29/08/16 7    - cash -
  29/08/16   5/09/16 7  RT RS QC  Campari 100  14,916   5.361  5.443    0.082 2  81,191 121  
5/09/16 19/09/16 14    - cash -
  19/09/16  26/09/16 7  RT RS QC  STMicroel Italy 100  10,566   7.684  7.777    0.094 1  82,183 88  
26/09/16 3/10/16 7    - cash -
  3/10/16  21/11/16 49  RT RS QC  STMicroel Italy 100  10,481   7.841  9.636    1.796 23  101,004 365  
21/11/16 28/11/16 7    - cash -
  28/11/16  21/08/17 266  RT RS QC  STMicroel Italy 100  10,481   9.636  15.988    6.351 66  167,572 100  
21/08/17 28/08/17 7    - cash -
  28/08/17   1/01/18 126  RT RS QC  Juventus Football 100  207,495   0.808  0.886    0.078 10  183,791 31  
1/01/18 8/01/18 7    - cash -
  8/01/18  12/02/18 35  RT RS QC  Fiat Chrysler 100  8,671   21.194  20.327    -0.867 -4  176,272 -35  
12/02/18 19/02/18 7    - cash -
  19/02/18   5/03/18 14  RT RS QC  Fiat Chrysler 100  8,606   20.482  18.734    -1.747 -9  161,234 -90  
5/03/18 12/03/18 7    - cash -
  12/03/18   4/06/18 84  RT RS QC  Fiat Chrysler 100  8,028   20.083  20.640    0.557 3  165,706 13  
4/06/18 11/06/18 7    - cash -
  11/06/18  18/06/18 7  RT RS QC  Moncler 100  3,491   47.463  47.931    0.467 1  167,338 67  
18/06/18 9/07/18 21    - cash -
  9/07/18  16/07/18 7  RT RS QC  Moncler 100  3,819   43.807  44.951    1.143 3  171,704 283  
16/07/18 10/09/18 56    - cash -
  10/09/18  24/09/18 14  RT RS QC  Juventus Football 100  99,816   1.720  1.741    0.021 1  173,776 37  
24/09/18 1/10/18 7    - cash -
  1/10/18   8/10/18 7  RT RS QC  Juventus Football 100  104,124   1.669  1.299    -0.370 -22  135,297 -100  
8/10/18 21/01/19 105    - cash -
  21/01/19  22/07/19 182  RT RS QC  Juventus Football 100  80,425   1.682  1.657    -0.025 -1  133,283 -3  
  22/07/19   5/08/19 14  RT RS QC  Ferrari 100  810   164.346  153.608    -10.738 -7  124,585 -83  
5/08/19 19/08/19 14    - cash -
  19/08/19  18/10/19 60  RT RS QC  Amplifon 100  5,007   24.878  24.432    -0.447 -2  122,349 -10  
accum 9/01/06 18/10/193171 days out of 5040 invested (63%) 1,123 122,349 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 STMicroel Italylong 19/09/16 26/09/1677.687.780.09 1.22 
   3/10/16 21/11/16497.849.641.80 22.90 
  28/11/16 21/08/172669.6415.996.35 65.91106.40 
 Fiat Chrysler  9/10/06 16/07/072805.6610.745.08 89.71 
  30/05/11  6/06/1175.916.030.12 1.97 
  17/11/14 15/12/14288.007.31-0.69 -8.65 
  29/12/14  5/01/1577.817.59-0.22 -2.79 
  19/01/15  6/07/151687.208.821.62 22.49 
   8/01/18 12/02/183521.1920.33-0.87 -4.09 
  19/02/18  5/03/181420.4818.73-1.75 -8.53 
  12/03/18  4/06/188420.0820.640.56 2.7789.73 
 Amplifon 27/04/09 18/01/102662.524.612.09 82.90 
   8/03/10 15/03/1075.495.20-0.29 -5.24 
   3/05/10 10/05/1075.655.26-0.39 -6.91 
  19/08/19 18/10/196024.8824.43-0.45 -1.7958.45 
 Azimut 19/03/12 23/04/12359.348.05-1.30 -13.89 
  30/04/12  7/05/1278.398.25-0.14 -1.63 
  30/07/12 24/06/133298.8015.696.89 78.3551.08 
 Tenaris  9/01/06 22/05/0613315.7819.443.66 23.23 
  16/06/08 30/06/081432.0737.305.23 16.3043.31 
 Brembo 11/10/10 16/05/112172.072.310.24 11.65 
   6/02/12 19/03/12422.122.250.13 6.01 
   1/07/13 27/01/142103.454.631.18 34.28 
  25/08/14  1/09/1476.716.54-0.17 -2.53 
  20/06/16 27/06/16711.609.94-1.67 -14.3832.63 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Unipol 27/01/14 26/05/141195.015.250.24 4.824.82 
 Moncler 11/06/18 18/06/18747.4647.930.47 0.98 
   9/07/18 16/07/18743.8144.951.14 2.613.62 
 A2A 12/10/15 19/10/1571.311.350.05 3.593.59 
 Banca Generali 22/03/10 12/04/102111.9712.270.30 2.522.52 
 Campari 29/08/16  5/09/1675.365.440.08 1.531.53 
 Eni  5/12/11  9/01/123519.9319.75-0.18 -0.92-0.92 
 UBI Banca 26/05/14  7/07/14428.027.83-0.19 -2.32-2.32 
 Recordati 13/07/15 24/08/154221.2821.750.47 2.21 
   2/11/15  9/11/15724.8523.90-0.96 -3.85 
  30/11/15 11/01/164225.5825.36-0.22 -0.85-2.56 
 Saipem  5/11/07 12/11/07764.9762.89-2.09 -3.21 
  28/04/08 26/05/082859.8359.61-0.23 -0.38-3.58 
 Ferrari 22/07/19  5/08/1914164.35153.61-10.74 -6.53-6.53 
 DiaSorin 16/08/10 11/10/105643.1740.64-2.52 -5.84 
  18/04/16 13/06/165655.5857.972.39 4.30 
  15/08/16 22/08/16765.9561.83-4.12 -6.24-7.92 
 Juventus Football 21/08/06  9/10/06491.130.99-0.14 -11.96 
  28/08/17  1/01/181260.810.890.08 9.68 
  10/09/18 24/09/18141.721.740.02 1.21 
   1/10/18  8/10/1871.671.30-0.37 -22.14 
  21/01/19 22/07/191821.681.66-0.03 -1.49-25.04 


Annotations
22/06/18Pirellireturns
15/06/18YOOX Net-a-Pdrops out due to acquisition by Richemont
24/05/17Brembostock split 1:5 (five for one)
22/05/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
8/05/17Davide Camparistock split 1:2 (two for one)
17/04/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
12/04/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
20/03/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
23/01/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
7/11/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
6/10/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
20/06/16MIBRecordati replaces Anima
6/05/16Finmeccanicagot granted a really big name: Leonardo
5/04/16MIBEGP was replaced by FinecoBank
25/01/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
4/01/16Fiat Chryslerspin-off Ferrari
21/12/15MIBPoste Italiane replaces Ansaldo STS
18/11/15MIBcomplete analysis
2/11/15Pirellidrops out due to acquisition by CNCC
21/09/15Unipolre-joins the MIB as replacement for Autogrill
29/08/15MIBcomplete analysis