RS Chart
Assessment - FTSE / Milano Italia Borsa - 7/26/21 - RS = 14
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note MIB 40 25,363.000  15:35 -0.60 25,296.400 0.26 24,691.500 604.900 2.45   14.07 
real-time RS chart chart add note CNH Industrial 14.060  15:37 -0.21 13.790 1.96 12.735 1.055 8.28   42.76 
real-time RS chart chart add note Banco BPM 2.534  15:35 -3.72 2.648 -4.31 2.387 0.261 10.93   38.21 
real-time RS chart chart L add note Interpump 52.650  15:35 0.10 52.500 0.29 44.980 7.520 16.72   37.29 
real-time RS chart chart L add note Moncler 58.000  15:35 0.14 59.940 -3.24 51.340 8.600 16.75   35.35 
real-time RS chart chart add note Tenaris 8.576  15:40 -2.28 8.784 -2.37 9.232 -0.448 -4.85   33.18 
real-time RS chart chart add note A2A 1.791  15:35 -1.38 1.767 1.33 1.579 0.189 11.94   27.08 
real-time RS chart chart add note Mediobanca 9.886  15:36 -0.44 10.025 -1.39 9.390 0.635 6.76   24.63 
real-time RS chart chart add note Stellantis 16.190  15:37 -1.00 15.886 1.91 14.792 1.094 7.40   24.43 
real-time RS chart chart add note Poste Italiane 11.170  15:35 -0.18 11.300 -1.15 10.760 0.540 5.02   24.10 
real-time RS chart chart add note Amplifon 41.680  15:37 3.30 40.780 2.21 35.220 5.560 15.79   22.53 
real-time RS chart chart L add note Banca Generali 35.010  15:35 -0.51 35.370 -1.02 31.330 4.040 12.89   22.51 
real-time RS chart chart add note Azimut 21.720  15:35 -0.64 22.210 -2.21 20.210 2.000 9.90   22.17 
real-time RS chart chart L add note Campari 11.860  15:35 0.21 11.380 4.22 10.060 1.320 13.12   19.14 
real-time RS chart chart L add note Nexi 18.080  15:35 -4.11 18.650 -3.06 15.255 3.395 22.25   18.32 
real-time RS chart chart add note Intesa Sanpaolo 2.332  15:36 -0.66 2.338 -0.26 2.310 0.027 1.19   17.93 
real-time RS chart chart add note Unicredit 10.108  15:39 2.80 9.818 2.95 8.625 1.193 13.83   17.13 
real-time RS chart chart add note Pirelli 5.098  15:35 -0.51 5.096 0.04 4.957 0.139 2.80   17.06 
real-time RS chart chart add note Banca Mediolanum 8.304  15:35 -1.10 8.424 -1.42 7.908 0.516 6.53   16.32 
real-time RS chart chart add note Generali 16.850  15:35 0.21 16.845 0.03 17.225 -0.380 -2.21   14.82 
real-time RS chart chart add note Eni 10.024  15:38 0.10 9.866 1.60 10.324 -0.458 -4.44   13.91 
real-time RS chart chart add note Exor 69.380  15:39 -0.49 67.980 2.06 72.460 -4.480 -6.18   13.13 
real-time RS chart chart add note Prysmian 30.220  15:36 0.53 29.900 1.07 26.630 3.270 12.28   12.53 
real-time RS chart chart add note STMicroel Italy 34.525  15:35 -1.47 33.335 3.57 31.905 1.430 4.48   12.12 
real-time RS chart chart L add note Recordati 52.180  15:35 1.36 50.700 2.92 45.890 4.810 10.48   11.33 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Hera 3.588  15:35 -0.77 3.514 2.11 3.328 0.186 5.59   10.63 
real-time RS chart chart L add note Snam 5.104  15:35 -0.16 5.006 1.96 4.706 0.300 6.37   9.46 
real-time RS chart chart add note FinecoBank 15.115  15:35 -1.40 14.615 3.42 14.410 0.205 1.42   9.40 
real-time RS chart chart add note Unipol 4.490  15:36 -0.75 4.496 -0.13 4.848 -0.352 -7.26   8.82 
real-time RS chart chart L add note Terna 6.704  15:35 -0.27 6.672 0.48 6.198 0.474 7.65   8.07 
real-time RS chart chart add note Leonardo 6.636  15:36 1.13 6.484 2.34 7.208 -0.724 -10.04   6.99 
real-time RS chart chart add note Ferrari 183.850  15:41 1.60 179.500 2.42 175.150 4.350 2.48   6.07 
real-time RS chart chart add note Italgas 5.714  15:35 0.04 5.616 1.75 5.440 0.176 3.24   5.38 
real-time RS chart chart add note DiaSorin 171.150  15:35 -0.75 168.950 1.30 154.400 14.550 9.42   4.89 
real-time RS chart chart add note Buzzi Unicem 22.300  15:38 -0.49 22.060 1.09 22.870 -0.810 -3.54   3.98 
real-time RS chart chart L add note Inwit 9.538  15:35 -1.12 9.694 -1.61 9.426 0.268 2.84   3.92 
real-time RS chart chart add note Atlantia 15.300  15:35 15.195 0.69 16.570 -1.375 -8.30   2.07 
real-time RS chart chart add note Saipem 1.936  15:40 -4.44 2.021 -4.21 2.308 -0.287 -12.44   1.09 
real-time RS chart chart add note Enel 7.780  15:37 -2.93 8.081 -3.72 8.662 -0.581 -6.71   0.72 
real-time RS chart chart S add note Telecom Italia 0.371  15:36 0.03 0.373 -0.51 0.442 -0.069 -15.69   -3.81 
real-time RS chart chart S add note BPER Banca 1.647  15:36 1.26 1.639 0.46 1.951 -0.312 -15.99   -4.16 
 MIB - 40 out of 40 instruments rated - 7/26/21 / 4/19/21 - 28 did rise, Market-Ratio(14) = 70.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 14 - B/S = 45/45
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions FTSE / Milano Italia Borsa * L14 - 45 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   5/22/06 126  RT RS QC  Tenaris 100  938   10.657  12.508    1.851 17  11,736 59  
5/22/06 5/29/06 7    - cash -
  5/29/06   6/05/06 7  RT RS QC  Tenaris 100  785   14.933  14.431    -0.502 -3  11,342 -83  
6/05/06 8/28/06 84    - cash -
  8/28/06   7/09/07 315  RT RS QC  Stellantis 100  3,613   3.139  6.639    3.500 112  23,989 138  
7/09/07 11/05/07 119    - cash -
  11/05/07  11/19/07 14  RT RS QC  Saipem 100  618   38.800  33.660    -5.140 -13  20,813 -98  
11/19/07 4/28/08 161    - cash -
  4/28/08   5/12/08 14  RT RS QC  Saipem 100  562   37.010  37.110    0.100 0  20,869 7  
5/12/08 5/19/08 7    - cash -
  5/19/08   5/26/08 7  RT RS QC  Tenaris 100  1,103   18.907  18.658    -0.249 -1  20,594 -50  
5/26/08 6/16/08 21    - cash -
  6/16/08   6/30/08 14  RT RS QC  Tenaris 100  1,033   19.921  23.185    3.264 16  23,966 5,124  
6/30/08 4/27/09 301    - cash -
  4/27/09   1/18/10 266  RT RS QC  Amplifon 100  14,350   1.670  3.123    1.453 87  44,809 136  
1/18/10 2/01/10 14    - cash -
  2/01/10   2/15/10 14  RT RS QC  Amplifon 100  12,622   3.550  3.510    -0.040 -1  44,304 -26  
2/15/10 3/08/10 21    - cash -
  3/08/10   4/19/10 42  RT RS QC  Amplifon 100  11,814   3.750  3.955    0.205 5  46,726 59  
4/19/10 5/03/10 14    - cash -
  5/03/10   5/10/10 7  RT RS QC  Amplifon 100  11,844   3.945  3.723    -0.223 -6  44,091 -95  
5/10/10 8/16/10 98    - cash -
  8/16/10  10/11/10 56  RT RS QC  DiaSorin 100  1,369   32.200  30.280    -1.920 -6  41,462 -33  
  10/11/10   5/16/11 217  RT RS QC  Exor 100  2,369   17.500  24.320    6.820 39  57,619 74  
5/16/11 12/05/11 203    - cash -
  12/05/11   1/09/12 35  RT RS QC  Eni 100  3,567   16.150  16.250    0.100 1  57,976 7  
1/09/12 2/06/12 28    - cash -
  2/06/12   4/23/12 77  RT RS QC  Interpump 100  9,776   5.930  6.315    0.385 6  61,739 35  
4/23/12 7/30/12 98    - cash -
  7/30/12   4/14/14 623  RT RS QC  Azimut 100  8,430   7.323  21.826    14.503 198  184,000 90  
  4/14/14   6/30/14 77  RT RS QC  Banco BPM 100  12,534   14.680  12.030    -2.650 -18  150,785 -61  
6/30/14 8/25/14 56    - cash -
  8/25/14   9/01/14 7  RT RS QC  Leonardo 100  21,133   7.135  7.160    0.025 0  151,313 20  
9/01/14 11/17/14 77    - cash -
  11/17/14  12/15/14 28  RT RS QC  Stellantis 100  22,724   6.658  6.085    -0.574 -9  138,275 -69  
12/15/14 12/22/14 7    - cash -
  12/22/14   1/05/15 14  RT RS QC  Stellantis 100  22,071   6.265  6.315    0.050 1  139,379 23  
1/05/15 1/12/15 7    - cash -
  1/12/15   7/06/15 175  RT RS QC  Stellantis 100  20,541   6.785  8.460    1.675 25  173,778 58  
7/06/15 7/13/15 7    - cash -
  7/13/15   8/24/15 42  RT RS QC  Recordati 100  8,539   20.350  20.120    -0.230 -1  171,814 -9  
8/24/15 10/12/15 49    - cash -
  10/12/15  10/19/15 7  RT RS QC  A2A 100  143,897   1.194  1.249    0.055 5  179,728 947  
10/19/15 11/02/15 14    - cash -
  11/02/15  11/09/15 7  RT RS QC  Recordati 100  7,862   22.860  22.150    -0.710 -3  174,146 -81  
11/09/15 11/30/15 21    - cash -
  11/30/15   1/18/16 49  RT RS QC  Recordati 100  7,401   23.530  21.830    -1.700 -7  161,564 -43  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/18/16 4/18/16 91    - cash -
  4/18/16   6/27/16 70  RT RS QC  DiaSorin 100  3,171   50.950  50.400    -0.550 -1  159,820 -6  
6/27/16 8/01/16 35    - cash -
  8/01/16   8/08/16 7  RT RS QC  Recordati 100  5,443   29.360  28.160    -1.200 -4  153,289 -89  
8/08/16 8/15/16 7    - cash -
  8/15/16   8/22/16 7  RT RS QC  DiaSorin 100  2,529   60.600  56.750    -3.850 -6  143,552 -97  
8/22/16 8/29/16 7    - cash -
  8/29/16   9/05/16 7  RT RS QC  Campari 100  29,311   4.898  4.983    0.085 2  146,043 145  
9/05/16 9/19/16 14    - cash -
  9/19/16   9/26/16 7  RT RS QC  STMicroel Italy 100  20,818   7.015  7.130    0.115 2  148,437 133  
9/26/16 10/03/16 7    - cash -
  10/03/16  11/21/16 49  RT RS QC  STMicroel Italy 100  20,644   7.190  8.990    1.800 25  185,597 428  
11/21/16 11/28/16 7    - cash -
  11/28/16   8/21/17 266  RT RS QC  STMicroel Italy 100  20,644   8.990  14.070    5.080 57  290,468 85  
8/21/17 8/28/17 7    - cash -
  8/28/17   1/01/18 126  RT RS QC  Ferrari 100  3,046   95.350  87.450    -7.900 -8  266,405 -22  
  1/01/18   2/12/18 42  RT RS QC  Stellantis 100  17,695   15.055  17.656    2.601 17  312,429 299  
2/12/18 2/19/18 7    - cash -
  2/19/18   3/05/18 14  RT RS QC  Stellantis 100  17,601   17.750  16.156    -1.594 -9  284,373 -91  
3/05/18 3/12/18 7    - cash -
  3/12/18   6/04/18 84  RT RS QC  Stellantis 100  16,548   17.184  17.850    0.666 4  295,394 18  
6/04/18 6/11/18 7    - cash -
  6/11/18   6/18/18 7  RT RS QC  Moncler 100  7,227   40.870  41.470    0.600 1  299,731 114  
6/18/18 9/10/18 84    - cash -
  9/10/18  10/08/18 28  RT RS QC  Amplifon 100  15,668   19.130  17.470    -1.660 -9  273,722 -69  
10/08/18 1/21/19 105    - cash -
  1/21/19   6/03/19 133  RT RS QC  Campari 100  34,517   7.930  8.740    0.810 10  301,681 31  
  6/03/19   6/17/19 14  RT RS QC  Recordati 100  8,040   37.520  35.970    -1.550 -4  289,219 -67  
  6/17/19   8/05/19 49  RT RS QC  Azimut 100  17,852   16.200  16.365    0.165 1  292,164 8  
8/05/19 8/12/19 7    - cash -
  8/12/19  10/21/19 70  RT RS QC  Inwit 100  31,774   9.195  9.270    0.075 1  294,547 4  
  10/21/19   2/24/20 126  RT RS QC  Azimut 100  16,183   18.200  20.720    2.520 14  335,328 46  
2/24/20 6/15/20 112    - cash -
  6/15/20   9/14/20 91  RT RS QC  DiaSorin 100  1,973   169.900  155.400    -14.500 -9  306,720 -30  
9/14/20 9/21/20 7    - cash -
  9/21/20  10/19/20 28  RT RS QC  Nexi 100  18,143   16.905  15.200    -1.705 -10  275,786 -75  
10/19/20 11/09/20 21    - cash -
  11/09/20   1/11/21 63  RT RS QC  Amplifon 100  8,111   34.000  33.680    -0.320 -1  273,190 -5  
  1/11/21   7/30/21 200  RT RS QC  CNH Industrial 100  24,745   11.040  14.060    3.020 27  347,920 55  
accum 1/16/06 7/30/213728 days out of 5688 invested (66%) 3,379 347,920 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Azimutlong  7/30/12  4/14/146237.3221.8314.50 198.05 
   6/17/19  8/05/194916.2016.370.16 1.02 
  10/21/19  2/24/2012618.2020.722.52 13.85242.77 
 Stellantis  8/28/06  7/09/073153.146.643.50 111.51 
  11/17/14 12/15/14286.666.08-0.57 -8.62 
  12/22/14  1/05/15146.266.310.05 0.80 
   1/12/15  7/06/151756.798.461.67 24.68 
   1/01/18  2/12/184215.0617.662.60 17.28 
   2/19/18  3/05/181417.7516.16-1.59 -8.98 
   3/12/18  6/04/188417.1817.850.67 3.88169.35 
 STMicroel Italy  9/19/16  9/26/1677.027.130.12 1.64 
  10/03/16 11/21/16497.198.991.80 25.03 
  11/28/16  8/21/172668.9914.075.08 56.5198.90 
 Amplifon  4/27/09  1/18/102661.673.121.45 86.98 
   2/01/10  2/15/10143.553.51-0.04 -1.13 
   3/08/10  4/19/10423.753.960.21 5.47 
   5/03/10  5/10/1073.953.72-0.22 -5.64 
   9/10/18 10/08/182819.1317.47-1.66 -8.68 
  11/09/20  1/11/216334.0033.68-0.32 -0.9466.43 
 Exor 10/11/10  5/16/1121717.5024.326.82 38.9738.97 
 Tenaris  1/16/06  5/22/0612610.6612.511.85 17.37 
   5/29/06  6/05/06714.9314.43-0.50 -3.36 
   5/19/08  5/26/08718.9118.66-0.25 -1.32 
   6/16/08  6/30/081419.9223.193.26 16.3830.27 
 CNH Industrial  1/11/21  7/30/2120011.0414.063.02 27.3627.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Campari  8/29/16  9/05/1674.904.980.09 1.74 
   1/21/19  6/03/191337.938.740.81 10.2112.13 
 Interpump  2/06/12  4/23/12775.936.320.39 6.496.49 
 A2A 10/12/15 10/19/1571.191.250.06 4.614.61 
 Moncler  6/11/18  6/18/18740.8741.470.60 1.471.47 
 Inwit  8/12/19 10/21/19709.209.270.07 0.820.82 
 Eni 12/05/11  1/09/123516.1516.250.10 0.620.62 
 Leonardo  8/25/14  9/01/1477.147.160.03 0.350.35 
 Ferrari  8/28/17  1/01/1812695.3587.45-7.90 -8.29-8.29 
 Nexi  9/21/20 10/19/202816.9115.20-1.71 -10.09-10.09 
 Saipem 11/05/07 11/19/071438.8033.66-5.14 -13.25 
   4/28/08  5/12/081437.0137.110.10 0.27-13.01 
 Banco BPM  4/14/14  6/30/147714.6812.03-2.65 -18.05-18.05 
 Recordati  7/13/15  8/24/154220.3520.12-0.23 -1.13 
  11/02/15 11/09/15722.8622.15-0.71 -3.11 
  11/30/15  1/18/164923.5321.83-1.70 -7.22 
   8/01/16  8/08/16729.3628.16-1.20 -4.09 
   6/03/19  6/17/191437.5235.97-1.55 -4.13-18.28 
 DiaSorin  8/16/10 10/11/105632.2030.28-1.92 -5.96 
   4/18/16  6/27/167050.9550.40-0.55 -1.08 
   8/15/16  8/22/16760.6056.75-3.85 -6.35 
   6/15/20  9/14/2091169.90155.40-14.50 -8.53-20.32 


Annotations
6/22/18Pirellireturns
6/15/18YOOX Net-a-Pdrops out due to acquisition by Richemont
5/22/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
5/08/17Davide Camparistock split 1:2 (two for one)
4/17/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
4/12/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
3/20/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
1/23/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
11/07/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
10/06/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
6/20/16MIBRecordati replaces Anima
5/06/16Finmeccanicagot granted a really big name: Leonardo
4/05/16MIBEGP was replaced by FinecoBank
1/25/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
12/21/15MIBPoste Italiane replaces Ansaldo STS
11/18/15MIBcomplete analysis
11/02/15Pirellidrops out due to acquisition by CNCC
9/21/15Unipolre-joins the MIB as replacement for Autogrill
8/29/15MIBcomplete analysis