RS Chart
Assessment - FTSE / Milano Italia Borsa in Swiss Franc - 12/06/21 - RS = 14
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 8/30/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note MIB 40 27,940.754  Wed -1.42 27,675.676 0.96 28,137.733 -462.058 -1.64   3.56 
real-time RS chart chart S add note Nexi 15.009  Wed -0.31 14.288 5.04 18.997 -4.709 -24.79   -18.72 
real-time RS chart chart add note Pirelli 6.217  Wed 0.40 6.001 3.59 5.566 0.435 7.82   12.36 
real-time RS chart chart add note Interpump 65.330  Wed -0.71 63.502 2.88 65.684 -2.182 -3.32   22.38 
real-time RS chart chart add note CNH Industrial 16.560  Wed -1.28 16.110 2.79 15.369 0.741 4.82   14.11 
real-time RS chart chart L add note STMicroel Italy 45.094  Wed -2.90 43.898 2.72 40.956 2.942 7.18   19.75 
real-time RS chart chart add note Atlantia 17.661  Wed 1.14 17.197 2.70 17.197 0.000 0.00   1.46 
real-time RS chart chart add note Banca Generali 40.723  Wed -0.13 39.772 2.39 40.297 -0.524 -1.30   11.76 
real-time RS chart chart add note Stellantis 17.423  Wed -1.13 17.016 2.39 18.400 -1.384 -7.52   1.61 
real-time RS chart chart L add note Ferrari 245.235  Wed -1.14 240.743 1.87 199.105 41.639 20.91   22.70 
real-time RS chart chart add note DiaSorin 182.725  Wed -0.82 179.957 1.54 206.403 -26.446 -12.81   0.00 
real-time RS chart chart add note Exor 83.618  Wed -1.86 82.448 1.42 76.939 5.509 7.16   8.85 
real-time RS chart chart L add note Moncler 70.145  Wed -3.06 69.267 1.27 59.056 10.212 17.29   18.22 
real-time RS chart chart add note Banca Mediolanum 9.011  Wed -0.94 8.913 1.10 9.478 -0.565 -5.96   1.93 
real-time RS chart chart add note Unicredit 12.063  Wed -1.33 11.938 1.05 11.353 0.585 5.16   15.99 
real-time RS chart chart add note Tenaris 9.588  Wed -1.23 9.496 0.97 9.223 0.273 2.96   2.76 
real-time RS chart chart add note Mediobanca 10.554  Wed -1.08 10.460 0.90 10.767 -0.307 -2.85   4.22 
real-time RS chart chart S add note Intesa Sanpaolo 2.330  Wed -1.20 2.311 0.81 2.561 -0.250 -9.76   -5.22 
real-time RS chart chart add note Eni 12.941  Wed -1.42 12.838 0.80 11.279 1.559 13.82   16.76 
real-time RS chart chart add note FinecoBank 16.648  Wed -1.88 16.533 0.69 17.289 -0.755 -4.37   3.88 
real-time RS chart chart add note Leonardo 6.361  Wed -0.39 6.329 0.50 7.439 -1.109 -14.91   -11.73 
real-time RS chart chart add note Azimut 25.526  Wed -0.61 25.463 0.25 25.690 -0.226 -0.88   12.48 
real-time RS chart chart S add note Buzzi Unicem 19.964  Wed -1.39 19.917 0.24 24.446 -4.529 -18.53   -13.84 
real-time RS chart chart add note Banco BPM 2.747  Wed -1.87 2.741 0.23 3.009 -0.268 -8.92   4.76 
real-time RS chart chart add note Recordati 56.337  Wed -2.39 56.212 0.22 60.396 -4.185 -6.93   7.65 
  instrument freshest Δday 12/06/21 Δwk 8/30/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Prysmian 34.529  Wed -2.54 34.467 0.18 34.545 -0.078 -0.23   8.45 
real-time RS chart chart add note Unipol 4.951  Wed -1.96 4.945 0.11 5.421 -0.476 -8.78   0.25 
real-time RS chart chart add note Amplifon 43.678  Wed -2.63 43.658 0.05 47.789 -4.132 -8.65   6.88 
real-time RS chart chart add note Poste Italiane 11.677  Wed -1.41 11.682 -0.04 12.531 -0.849 -6.78   1.78 
real-time RS chart chart L add note Telecom Italia 0.478  Wed 1.31 0.478 -0.15 0.414 0.064 15.58   12.82 
real-time RS chart chart add note Terna 7.050  Wed -0.62 7.065 -0.21 7.212 -0.147 -2.04   2.79 
real-time RS chart chart S add note Enel 6.999  Wed -1.62 7.022 -0.33 8.377 -1.355 -16.18   -17.51 
real-time RS chart chart L add note Campari 13.546  Wed -2.15 13.593 -0.35 12.661 0.932 7.36   17.89 
real-time RS chart chart S add note Saipem 1.900  Wed -1.17 1.911 -0.57 2.189 -0.278 -12.70   -17.22 
real-time RS chart chart add note Hera 3.675  Wed -1.43 3.697 -0.59 3.969 -0.272 -6.85   2.02 
real-time RS chart chart add note Generali 19.317  Wed -1.10 19.437 -0.62 18.505 0.932 5.04   7.49 
real-time RS chart chart add note A2A 1.836  Wed -1.46 1.851 -0.85 2.021 -0.170 -8.41   5.82 
real-time RS chart chart S add note BPER Banca 1.813  Wed -1.73 1.829 -0.88 1.962 -0.133 -6.75   -6.25 
real-time RS chart chart L add note Inwit 10.559  Wed -0.98 10.659 -0.93 10.996 -0.337 -3.07   2.59 
real-time RS chart chart add note Italgas 6.022  Wed -1.37 6.102 -1.30 6.059 0.043 0.70   3.57 
real-time RS chart chart add note Snam 5.310  Wed -1.51 5.393 -1.55 5.377 0.017 0.31   4.34 
 MIB - 40 out of 40 instruments rated - 12/06/21 / 8/30/21 - 15 did rise, Market-Ratio(14) in CHF = 37.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 14 - B/S = 45/45
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions FTSE / Milano Italia Borsa in Swiss Franc * L14 - 45 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   5/22/06 126  RT RS QC  Tenaris 100  605   16.522  19.444    2.922 18  11,768 60  
5/22/06 5/29/06 7    - cash -
  5/29/06   6/05/06 7  RT RS QC  Tenaris 100  504   23.312  22.524    -0.788 -3  11,371 -83  
6/05/06 8/28/06 84    - cash -
  8/28/06   7/09/07 315  RT RS QC  Stellantis 100  2,291   4.963  11.019    6.056 122  25,246 152  
7/09/07 11/05/07 119    - cash -
  11/05/07  11/19/07 14  RT RS QC  Saipem 100  388   64.971  55.162    -9.809 -15  21,440 -99  
11/19/07 4/28/08 161    - cash -
  4/28/08   5/12/08 14  RT RS QC  Saipem 100  358   59.834  59.810    -0.024 0  21,431 -1  
5/12/08 5/19/08 7    - cash -
  5/19/08   5/26/08 7  RT RS QC  Tenaris 100  694   30.858  30.155    -0.703 -2  20,944 -70  
5/26/08 6/16/08 21    - cash -
  6/16/08   6/30/08 14  RT RS QC  Tenaris 100  653   32.069  37.295    5.227 16  24,356 5,023  
6/30/08 4/27/09 301    - cash -
  4/27/09   1/18/10 266  RT RS QC  Amplifon 100  9,668   2.519  4.607    2.088 83  44,545 129  
1/18/10 2/01/10 14    - cash -
  2/01/10   2/15/10 14  RT RS QC  Amplifon 100  8,532   5.221  5.147    -0.074 -1  43,918 -31  
2/15/10 3/08/10 21    - cash -
  3/08/10   4/19/10 42  RT RS QC  Amplifon 100  8,002   5.488  5.668    0.181 3  45,363 32  
4/19/10 5/03/10 14    - cash -
  5/03/10   5/10/10 7  RT RS QC  Amplifon 100  8,025   5.652  5.262    -0.391 -7  42,228 -98  
5/10/10 8/16/10 98    - cash -
  8/16/10  10/11/10 56  RT RS QC  DiaSorin 100  978   43.167  40.645    -2.522 -6  39,761 -32  
  10/11/10   5/16/11 217  RT RS QC  Exor 100  1,692   23.490  30.650    7.160 30  51,876 56  
5/16/11 12/05/11 203    - cash -
  12/05/11   1/09/12 35  RT RS QC  Eni 100  2,603   19.929  19.745    -0.184 -1  51,398 -9  
1/09/12 2/06/12 28    - cash -
  2/06/12   4/23/12 77  RT RS QC  Interpump 100  7,175   7.163  7.588    0.425 6  54,449 31  
4/23/12 7/30/12 98    - cash -
  7/30/12   4/14/14 623  RT RS QC  Azimut 100  6,190   8.796  26.543    17.747 202  164,302 91  
  4/14/14   6/30/14 77  RT RS QC  Banco BPM 100  9,203   17.852  14.608    -3.244 -18  134,445 -61  
6/30/14 8/25/14 56    - cash -
  8/25/14   9/01/14 7  RT RS QC  Leonardo 100  15,598   8.619  8.642    0.023 0  134,804 15  
9/01/14 11/17/14 77    - cash -
  11/17/14  12/15/14 28  RT RS QC  Stellantis 100  16,851   7.999  7.308    -0.692 -9  123,147 -69  
12/15/14 12/22/14 7    - cash -
  12/22/14   1/05/15 14  RT RS QC  Stellantis 100  16,337   7.538  7.588    0.050 1  123,966 19  
1/05/15 1/12/15 7    - cash -
  1/12/15   7/06/15 175  RT RS QC  Stellantis 100  15,213   8.148  8.816    0.668 8  134,123 18  
7/06/15 7/13/15 7    - cash -
  7/13/15   8/24/15 42  RT RS QC  Recordati 100  6,303   21.276  21.746    0.470 2  137,084 21  
8/24/15 10/12/15 49    - cash -
  10/12/15  10/19/15 7  RT RS QC  A2A 100  104,983   1.306  1.353    0.047 4  142,008 530  
10/19/15 11/02/15 14    - cash -
  11/02/15  11/09/15 7  RT RS QC  Recordati 100  5,713   24.853  23.895    -0.958 -4  136,535 -87  
11/09/15 11/30/15 21    - cash -
  11/30/15   1/18/16 49  RT RS QC  Recordati 100  5,338   25.577  23.904    -1.673 -7  127,603 -40  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/18/16 4/18/16 91    - cash -
  4/18/16   6/27/16 70  RT RS QC  DiaSorin 100  2,295   55.581  54.417    -1.164 -2  124,931 -10  
6/27/16 8/01/16 35    - cash -
  8/01/16   8/08/16 7  RT RS QC  Recordati 100  3,935   31.747  30.669    -1.078 -3  120,689 -83  
8/08/16 8/15/16 7    - cash -
  8/15/16   8/22/16 7  RT RS QC  DiaSorin 100  1,829   65.951  61.835    -4.116 -6  113,161 -97  
8/22/16 8/29/16 7    - cash -
  8/29/16   9/05/16 7  RT RS QC  Campari 100  21,108   5.361  5.443    0.082 2  114,893 121  
9/05/16 9/19/16 14    - cash -
  9/19/16   9/26/16 7  RT RS QC  STMicroel Italy 100  14,953   7.684  7.777    0.094 1  116,297 88  
9/26/16 10/03/16 7    - cash -
  10/03/16  11/21/16 49  RT RS QC  STMicroel Italy 100  14,832   7.841  9.636    1.796 23  142,931 365  
11/21/16 11/28/16 7    - cash -
  11/28/16   8/21/17 266  RT RS QC  STMicroel Italy 100  14,832   9.636  15.988    6.351 66  237,134 100  
8/21/17 8/28/17 7    - cash -
  8/28/17   1/01/18 126  RT RS QC  Ferrari 100  2,174   109.071  102.392    -6.679 -6  222,614 -17  
  1/01/18   2/12/18 42  RT RS QC  Stellantis 100  12,628   17.627  20.327    2.700 15  256,703 245  
2/12/18 2/19/18 7    - cash -
  2/19/18   3/05/18 14  RT RS QC  Stellantis 100  12,533   20.482  18.734    -1.747 -9  234,803 -90  
3/05/18 3/12/18 7    - cash -
  3/12/18   6/04/18 84  RT RS QC  Stellantis 100  11,691   20.083  20.640    0.557 3  241,315 13  
6/04/18 6/11/18 7    - cash -
  6/11/18   6/18/18 7  RT RS QC  Moncler 100  5,084   47.463  47.931    0.467 1  243,692 67  
6/18/18 9/10/18 84    - cash -
  9/10/18  10/08/18 28  RT RS QC  Amplifon 100  11,271   21.621  19.912    -1.709 -8  224,432 -66  
10/08/18 1/21/19 105    - cash -
  1/21/19   6/03/19 133  RT RS QC  Campari 100  24,966   8.989  9.763    0.773 9  243,740 25  
  6/03/19   6/17/19 14  RT RS QC  Recordati 100  5,815   41.911  40.293    -1.618 -4  234,333 -64  
  6/17/19   8/05/19 49  RT RS QC  Azimut 100  12,913   18.147  17.847    -0.300 -2  230,463 -12  
8/05/19 8/12/19 7    - cash -
  8/12/19  10/21/19 70  RT RS QC  Inwit 100  22,982   10.028  10.191    0.164 2  234,222 9  
  10/21/19   2/24/20 126  RT RS QC  Azimut 100  11,705   20.009  22.007    1.998 10  257,611 32  
2/24/20 6/15/20 112    - cash -
  6/15/20   9/14/20 91  RT RS QC  DiaSorin 100  1,416   181.883  167.336    -14.547 -8  237,013 -28  
9/14/20 9/21/20 7    - cash -
  9/21/20  10/19/20 28  RT RS QC  Nexi 100  13,036   18.181  16.287    -1.894 -10  212,328 -76  
10/19/20 11/09/20 21    - cash -
  11/09/20   1/11/21 63  RT RS QC  Amplifon 100  5,794   36.645  36.437    -0.208 -1  211,120 -3  
  1/11/21  10/11/21 273  RT RS QC  CNH Industrial 100  17,676   11.944  15.136    3.192 27  267,550 37  
  10/11/21  10/25/21 14  RT RS QC  Unicredit 100  20,959   12.765  12.100    -0.665 -5  253,618 -75  
  10/25/21  11/29/21 35  RT RS QC  Interpump 100  3,891   65.178  62.276    -2.902 -4  242,324 -38  
11/29/21 12/06/21 7    - cash -
  12/06/21  12/08/21 2  RT RS QC  Ferrari 100  1,006   240.743  245.235    4.491 2  246,842 2,817  
accum 1/16/06 12/08/213853 days out of 5820 invested (66%) 2,368 246,842 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Azimutlong  7/30/12  4/14/146238.8026.5417.75 201.77 
   6/17/19  8/05/194918.1517.85-0.30 -1.65 
  10/21/19  2/24/2012620.0122.012.00 9.99226.42 
 Stellantis  8/28/06  7/09/073154.9611.026.06 122.03 
  11/17/14 12/15/14288.007.31-0.69 -8.65 
  12/22/14  1/05/15147.547.590.05 0.66 
   1/12/15  7/06/151758.158.820.67 8.19 
   1/01/18  2/12/184217.6320.332.70 15.31 
   2/19/18  3/05/181420.4818.73-1.75 -8.53 
   3/12/18  6/04/188420.0820.640.56 2.77139.47 
 STMicroel Italy  9/19/16  9/26/1677.687.780.09 1.22 
  10/03/16 11/21/16497.849.641.80 22.90 
  11/28/16  8/21/172669.6415.996.35 65.91106.40 
 Amplifon  4/27/09  1/18/102662.524.612.09 82.90 
   2/01/10  2/15/10145.225.15-0.07 -1.41 
   3/08/10  4/19/10425.495.670.18 3.29 
   5/03/10  5/10/1075.655.26-0.39 -6.91 
   9/10/18 10/08/182821.6219.91-1.71 -7.90 
  11/09/20  1/11/216336.6536.44-0.21 -0.5758.77 
 Exor 10/11/10  5/16/1121723.4930.657.16 30.4830.48 
 Tenaris  1/16/06  5/22/0612616.5219.442.92 17.69 
   5/29/06  6/05/06723.3122.52-0.79 -3.38 
   5/19/08  5/26/08730.8630.16-0.70 -2.28 
   6/16/08  6/30/081432.0737.305.23 16.3029.23 
 CNH Industrial  1/11/21 10/11/2127311.9415.143.19 26.7326.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Campari  8/29/16  9/05/1675.365.440.08 1.53 
   1/21/19  6/03/191338.999.760.77 8.6010.27 
 A2A 10/12/15 10/19/1571.311.350.05 3.593.59 
 Inwit  8/12/19 10/21/197010.0310.190.16 1.631.63 
 Interpump  2/06/12  4/23/12777.167.590.43 5.94 
  10/25/21 11/29/213565.1862.28-2.90 -4.451.22 
 Moncler  6/11/18  6/18/18747.4647.930.47 0.980.98 
 Leonardo  8/25/14  9/01/1478.628.640.02 0.270.27 
 Eni 12/05/11  1/09/123519.9319.75-0.18 -0.92-0.92 
 Ferrari  8/28/17  1/01/18126109.07102.39-6.68 -6.12 
  12/06/21 12/08/212240.74245.234.49 1.87-4.37 
 Unicredit 10/11/21 10/25/211412.7712.10-0.66 -5.21-5.21 
 Nexi  9/21/20 10/19/202818.1816.29-1.89 -10.42-10.42 
 Recordati  7/13/15  8/24/154221.2821.750.47 2.21 
  11/02/15 11/09/15724.8523.90-0.96 -3.85 
  11/30/15  1/18/164925.5823.90-1.67 -6.54 
   8/01/16  8/08/16731.7530.67-1.08 -3.40 
   6/03/19  6/17/191441.9140.29-1.62 -3.86-14.70 
 Saipem 11/05/07 11/19/071464.9755.16-9.81 -15.10 
   4/28/08  5/12/081459.8359.81-0.02 -0.04-15.13 
 Banco BPM  4/14/14  6/30/147717.8514.61-3.24 -18.17-18.17 
 DiaSorin  8/16/10 10/11/105643.1740.64-2.52 -5.84 
   4/18/16  6/27/167055.5854.42-1.16 -2.10 
   8/15/16  8/22/16765.9561.83-4.12 -6.24 
   6/15/20  9/14/2091181.88167.34-14.55 -8.00-20.48 


Annotations
6/22/18Pirellireturns
6/15/18YOOX Net-a-Pdrops out due to acquisition by Richemont
5/22/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
5/08/17Davide Camparistock split 1:2 (two for one)
4/17/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
4/12/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
3/20/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
1/23/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
11/07/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
10/06/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
6/20/16MIBRecordati replaces Anima
5/06/16Finmeccanicagot granted a really big name: Leonardo
4/05/16MIBEGP was replaced by FinecoBank
1/25/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
12/21/15MIBPoste Italiane replaces Ansaldo STS
11/18/15MIBcomplete analysis
11/02/15Pirellidrops out due to acquisition by CNCC
9/21/15Unipolre-joins the MIB as replacement for Autogrill
8/29/15MIBcomplete analysis