RS Chart
Assessment - FTSE / Milano Italia Borsa in Japanese yen - 6/01/20 - RS = 14
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 2/24/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note MIB 40 2,416,645.625  Fri 2.82 2,217,472.127 8.98 2,813,513.011 -596,040.884 -21.18   -10.74 
real-time RS chart chart add note DiaSorin 19,871.860  Fri -4.71 21,727.365 -8.54 13,282.618 8,444.747 63.58   60.67 
real-time RS chart chart add note STMicroel Italy 2,998.736  Fri 3.17 2,671.927 12.23 3,157.324 -485.397 -15.37   15.09 
real-time RS chart chart add note Amplifon 2,844.310  Fri -2.86 2,948.457 -3.53 3,266.611 -318.154 -9.74   9.47 
real-time RS chart chart add note FinecoBank 1,349.132  Fri 2.22 1,264.138 6.72 1,208.166 55.972 4.63   8.08 
real-time RS chart chart add note Terna 750.342  Fri -1.60 731.428 2.59 765.492 -34.064 -4.45   6.53 
real-time RS chart chart L add note Recordati 4,950.009  Fri -0.79 4,866.212 1.72 4,622.495 243.716 5.27   6.27 
real-time RS chart chart add note Ferrari 18,423.369  Fri -0.84 18,213.877 1.15 18,170.525 43.352 0.24   6.17 
real-time RS chart chart add note Enel 907.162  Fri 1.24 837.731 8.29 964.371 -126.640 -13.13   5.97 
real-time RS chart chart add note UBI Banca 355.898  Fri 5.35 311.605 14.21 472.938 -161.333 -34.11   0.10 
real-time RS chart chart add note Prysmian 2,425.325  Fri 4.16 2,258.928 7.37 2,648.117 -389.189 -14.70   0.01 
real-time RS chart chart add note Snam 539.892  Fri 0.18 514.154 5.01 575.260 -61.105 -10.62   -2.75 
real-time RS chart chart add note Banca Generali 3,145.979  Fri 2.34 2,947.260 6.74 3,557.244 -609.983 -17.15   -4.35 
real-time RS chart chart add note Moncler 4,273.647  Fri 3.24 4,033.030 5.97 4,222.575 -189.545 -4.49   -4.55 
real-time RS chart chart add note Buzzi Unicem 2,415.748  Fri 3.59 2,160.766 11.80 2,469.174 -308.408 -12.49   -5.68 
real-time RS chart chart add note Brembo 1,064.222  Fri 2.60 1,000.776 6.34 1,149.319 -148.543 -12.92   -6.97 
real-time RS chart chart add note Campari 885.375  Fri -0.05 860.715 2.87 970.376 -109.661 -11.30   -9.01 
real-time RS chart chart add note Italgas 620.098  Fri -1.33 592.565 4.65 704.723 -112.159 -15.92   -10.08 
real-time RS chart chart add note Azimut 2,022.500  Fri 4.97 1,804.628 12.07 2,488.389 -683.761 -27.48   -12.07 
real-time RS chart chart S add note UnipolSai 272.221  Fri 3.36 245.406 10.93 293.515 -48.109 -16.39   -12.14 
real-time RS chart chart add note Pirelli 530.794  Fri 5.40 481.474 10.24 535.508 -54.034 -10.09   -12.16 
real-time RS chart chart add note Poste Italiane 1,049.857  Fri 2.36 953.610 10.09 1,260.408 -306.798 -24.34   -14.66 
real-time RS chart chart add note A2A 158.735  Fri -1.23 151.194 4.99 208.427 -57.233 -27.46   -16.10 
real-time RS chart chart add note Exor 6,612.780  Fri 5.14 5,890.929 12.25 8,106.480 -2,215.551 -27.33   -16.78 
real-time RS chart chart add note Intesa Sanpaolo 212.222  Fri 4.66 189.142 12.20 285.408 -96.266 -33.73   -17.97 
  instrument freshest Δday 6/01/20 Δwk 2/24/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note Juventus Football 118.465  Fri 1.50 113.748 4.15 120.817 -7.068 -5.85   -18.85 
real-time RS chart chart add note Generali 1,722.028  Fri 2.71 1,543.062 11.60 2,093.874 -550.812 -26.31   -19.09 
real-time RS chart chart add note Atlantia 1,915.360  Fri 2.37 1,815.402 5.51 2,535.227 -719.824 -28.39   -19.45 
real-time RS chart chart add note Mediobanca 850.899  Fri 4.65 755.131 12.68 1,062.609 -307.479 -28.94   -20.18 
real-time RS chart chart add note Salvatore Ferragamo 1,721.430  Fri 8.28 1,495.178 15.13 1,746.196 -251.018 -14.38   -20.92 
real-time RS chart chart add note Unicredit 1,067.693  Fri 4.74 946.427 12.81 1,518.013 -571.586 -37.65   -20.96 
real-time RS chart chart add note Fiat Chrysler 1,114.740  Fri 7.00 984.136 13.27 1,361.889 -377.753 -27.74   -22.44 
real-time RS chart chart add note Unipol 444.124  Fri 4.45 380.199 16.81 591.473 -211.274 -35.72   -24.88 
real-time RS chart chart add note Banco BPM 170.048  Fri 6.76 146.705 15.91 266.853 -120.149 -45.02   -25.92 
real-time RS chart chart add note Telecom Italia 43.239  Fri 3.05 40.869 5.80 61.609 -20.740 -33.66   -26.06 
real-time RS chart chart add note CNH Industrial 822.887  Fri 9.81 695.036 18.39 971.096 -276.060 -28.43   -27.09 
real-time RS chart chart add note Eni 1,137.963  Fri 6.05 998.381 13.98 1,461.328 -462.947 -31.68   -29.61 
real-time RS chart chart add note Tenaris 813.549  Fri 5.23 699.585 16.29 1,068.854 -369.269 -34.55   -31.33 
real-time RS chart chart S add note BPER Banca 303.824  Fri 9.73 263.362 15.36 460.688 -197.326 -42.83   -34.01 
real-time RS chart chart add note Leonardo 847.547  Fri 5.99 707.726 19.76 1,235.788 -528.062 -42.73   -34.74 
real-time RS chart chart add note Saipem 308.493  Fri 9.47 263.362 17.14 416.373 -153.011 -36.75   -36.58 
 MIB - 40 out of 40 instruments rated - 6/01/20 / 2/24/20 - 4 did rise, Market-Ratio(14) in JPY = 10.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 14 - B/S = 45/45
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions FTSE / Milano Italia Borsa in Japanese yen * L14 - 45 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/22/06 133  RT RS QC  Tenaris 100  7   1,422.261  1,784.892    362.631 25  12,538 87  
5/22/06 8/21/06 91    - cash -
  8/21/06  10/09/06 49  RT RS QC  Juventus Football 100  118   106.088  93.947    -12.140 -11  11,106 -60  
  10/09/06   7/16/07 280  RT RS QC  Fiat Chrysler 100  20   534.578  1,088.769    554.191 104  22,190 153  
7/16/07 11/05/07 112    - cash -
  11/05/07  11/12/07 7  RT RS QC  Saipem 100  3   6,462.528  6,201.098    -261.430 -4  21,405 -88  
11/12/07 4/28/08 168    - cash -
  4/28/08   5/26/08 28  RT RS QC  Saipem 100  3   6,039.292  6,009.596    -29.696 0  21,316 -6  
5/26/08 6/16/08 21    - cash -
  6/16/08   6/30/08 14  RT RS QC  Tenaris 100  6   3,315.452  3,886.038    570.586 17  24,740 6,181  
6/30/08 4/27/09 301    - cash -
  4/27/09   1/18/10 266  RT RS QC  Amplifon 100  115   214.896  407.674    192.778 90  46,909 141  
1/18/10 3/08/10 49    - cash -
  3/08/10   3/15/10 7  RT RS QC  Amplifon 100  101   461.138  445.358    -15.780 -3  45,316 -84  
3/15/10 3/22/10 7    - cash -
  3/22/10   4/12/10 21  RT RS QC  Banca Generali 100  44   1,021.288  1,073.586    52.298 5  47,617 138  
4/12/10 5/03/10 21    - cash -
  5/03/10   5/10/10 7  RT RS QC  Amplifon 100  96   492.297  435.607    -56.690 -12  42,174 -100  
5/10/10 8/16/10 98    - cash -
  8/16/10  10/11/10 56  RT RS QC  DiaSorin 100  11   3,539.424  3,460.701    -78.723 -2  41,308 -14  
  10/11/10   5/16/11 217  RT RS QC  Brembo 100  234   176.464  209.377    32.914 19  49,010 33  
5/16/11 5/30/11 14    - cash -
  5/30/11   6/06/11 7  RT RS QC  Fiat Chrysler 100  87   562.688  580.359    17.671 3  50,548 401  
6/06/11 12/05/11 182    - cash -
  12/05/11   1/09/12 35  RT RS QC  Eni 100  29   1,686.868  1,590.225    -96.642 -6  47,745 -46  
1/09/12 2/06/12 28    - cash -
  2/06/12   3/19/12 42  RT RS QC  Brembo 100  269   177.083  205.129    28.046 16  55,289 259  
  3/19/12   4/23/12 35  RT RS QC  Azimut 100  64   851.518  721.669    -129.849 -15  46,979 -82  
4/23/12 4/30/12 7    - cash -
  4/30/12   5/07/12 7  RT RS QC  Azimut 100  63   743.028  717.607    -25.421 -3  45,378 -84  
5/07/12 7/30/12 84    - cash -
  7/30/12   6/24/13 329  RT RS QC  Azimut 100  64   707.841  1,643.389    935.548 132  105,253 155  
6/24/13 7/01/13 7    - cash -
  7/01/13   1/27/14 210  RT RS QC  Brembo 100  291   361.660  530.003    168.343 47  154,240 94  
  1/27/14   5/26/14 119  RT RS QC  Unipol 100  268   573.515  598.130    24.615 4  160,837 14  
  5/26/14   7/07/14 42  RT RS QC  UBI Banca 100  175   913.887  893.419    -20.468 -2  157,255 -18  
7/07/14 8/25/14 49    - cash -
  8/25/14   9/01/14 7  RT RS QC  Brembo 100  206   762.520  747.603    -14.917 -2  154,182 -64  
9/01/14 11/17/14 77    - cash -
  11/17/14  12/15/14 28  RT RS QC  Fiat Chrysler 100  159   967.244  892.049    -75.195 -8  142,226 -65  
12/15/14 12/29/14 14    - cash -
  12/29/14   1/05/15 7  RT RS QC  Fiat Chrysler 100  149   951.614  898.986    -52.628 -6  134,385 -95  
1/05/15 1/19/15 14    - cash -
  1/19/15   7/06/15 168  RT RS QC  Fiat Chrysler 100  139   962.826  1,146.356    183.530 19  159,896 46  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/06/15 7/13/15 7    - cash -
  7/13/15   8/24/15 42  RT RS QC  Recordati 100  57   2,763.489  2,766.440    2.950 0  160,064 1  
8/24/15 10/12/15 49    - cash -
  10/12/15  10/19/15 7  RT RS QC  A2A 100  983   162.796  169.083    6.287 4  166,244 621  
10/19/15 11/02/15 14    - cash -
  11/02/15  11/09/15 7  RT RS QC  Recordati 100  54   3,040.494  2,932.660    -107.834 -4  160,421 -85  
11/09/15 11/30/15 21    - cash -
  11/30/15   1/11/16 42  RT RS QC  Recordati 100  52   3,060.265  2,982.302    -77.963 -3  156,367 -20  
1/11/16 4/18/16 98    - cash -
  4/18/16   6/13/16 56  RT RS QC  DiaSorin 100  24   6,271.945  6,388.296    116.351 2  159,160 13  
6/13/16 6/20/16 7    - cash -
  6/20/16   6/27/16 7  RT RS QC  Brembo 100  126   1,254.419  1,037.286    -217.132 -17  131,801 -100  
6/27/16 8/15/16 49    - cash -
  8/15/16   8/22/16 7  RT RS QC  DiaSorin 100  19   6,864.465  6,445.041    -419.424 -6  123,832 -96  
8/22/16 8/29/16 7    - cash -
  8/29/16   9/05/16 7  RT RS QC  Campari 100  221   558.736  574.447    15.711 3  127,304 325  
9/05/16 9/19/16 14    - cash -
  9/19/16   9/26/16 7  RT RS QC  STMicroel Italy 100  159   799.261  805.084    5.823 1  128,230 46  
9/26/16 10/03/16 7    - cash -
  10/03/16  11/21/16 49  RT RS QC  STMicroel Italy 100  156   819.531  1,059.543    240.013 29  165,672 578  
11/21/16 11/28/16 7    - cash -
  11/28/16   8/21/17 266  RT RS QC  STMicroel Italy 100  156   1,059.543  1,811.203    751.660 71  282,931 109  
8/21/17 8/28/17 7    - cash -
  8/28/17   1/01/18 126  RT RS QC  Juventus Football 100  3,066   92.263  102.400    10.137 11  314,011 35  
1/01/18 1/08/18 7    - cash -
  1/08/18   2/12/18 35  RT RS QC  Fiat Chrysler 100  128   2,452.399  2,350.861    -101.538 -4  301,014 -36  
2/12/18 2/19/18 7    - cash -
  2/19/18   3/05/18 14  RT RS QC  Fiat Chrysler 100  128   2,346.461  2,116.905    -229.557 -10  271,630 -93  
3/05/18 3/12/18 7    - cash -
  3/12/18   6/04/18 84  RT RS QC  Fiat Chrysler 100  120   2,257.703  2,293.279    35.576 2  275,900 7  
6/04/18 6/11/18 7    - cash -
  6/11/18   6/18/18 7  RT RS QC  Moncler 100  52   5,301.861  5,323.462    21.602 0  277,023 24  
6/18/18 7/09/18 21    - cash -
  7/09/18   7/16/18 7  RT RS QC  Moncler 100  56   4,894.956  5,064.758    169.802 3  286,532 492  
7/16/18 9/10/18 56    - cash -
  9/10/18   9/24/18 14  RT RS QC  Juventus Football 100  1,461   196.113  203.845    7.732 4  297,829 174  
9/24/18 10/01/18 7    - cash -
  10/01/18  10/08/18 7  RT RS QC  Juventus Football 100  1,541   193.258  147.765    -45.494 -24  227,723 -100  
10/08/18 1/21/19 105    - cash -
  1/21/19   7/22/19 182  RT RS QC  Juventus Football 100  1,231   184.903  182.057    -2.846 -2  224,219 -3  
  7/22/19   8/05/19 14  RT RS QC  Ferrari 100  12   18,054.550  16,746.783    -1,307.767 -7  208,526 -86  
8/05/19 8/19/19 14    - cash -
  8/19/19  10/21/19 63  RT RS QC  Amplifon 100  77   2,703.455  2,575.008    -128.447 -5  198,635 -25  
  10/21/19   2/24/20 126  RT RS QC  Azimut 100  90   2,202.309  2,488.389    286.080 13  224,382 42  
2/24/20 6/06/20 103    - cash -
accum 1/09/06 2/24/203297 days out of 5269 invested (63%) 2,144 224,382 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 STMicroel Italylong  9/19/16  9/26/167799.26805.085.82 0.73 
  10/03/16 11/21/1649819.531,059.54240.01 29.29 
  11/28/16  8/21/172661,059.541,811.20751.66 70.94122.62 
 Azimut  3/19/12  4/23/1235851.52721.67-129.85 -15.25 
   4/30/12  5/07/127743.03717.61-25.42 -3.42 
   7/30/12  6/24/13329707.841,643.39935.55 132.17 
  10/21/19  2/24/201262,202.312,488.39286.08 12.99114.72 
 Fiat Chrysler 10/09/06  7/16/07280534.581,088.77554.19 103.67 
   5/30/11  6/06/117562.69580.3617.67 3.14 
  11/17/14 12/15/1428967.24892.05-75.20 -7.77 
  12/29/14  1/05/157951.61898.99-52.63 -5.53 
   1/19/15  7/06/15168962.831,146.36183.53 19.06 
   1/08/18  2/12/18352,452.402,350.86-101.54 -4.14 
   2/19/18  3/05/18142,346.462,116.90-229.56 -9.78 
   3/12/18  6/04/18842,257.702,293.2835.58 1.5891.42 
 Brembo 10/11/10  5/16/11217176.46209.3832.91 18.65 
   2/06/12  3/19/1242177.08205.1328.05 15.84 
   7/01/13  1/27/14210361.66530.00168.34 46.55 
   8/25/14  9/01/147762.52747.60-14.92 -1.96 
   6/20/16  6/27/1671,254.421,037.29-217.13 -17.3163.30 
 Amplifon  4/27/09  1/18/10266214.90407.67192.78 89.71 
   3/08/10  3/15/107461.14445.36-15.78 -3.42 
   5/03/10  5/10/107492.30435.61-56.69 -11.52 
   8/19/19 10/21/19632,703.462,575.01-128.45 -4.7554.42 
 Tenaris  1/09/06  5/22/061331,422.261,784.89362.63 25.50 
   6/16/08  6/30/08143,315.453,886.04570.59 17.2147.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Banca Generali  3/22/10  4/12/10211,021.291,073.5952.30 5.125.12 
 Unipol  1/27/14  5/26/14119573.52598.1324.61 4.294.29 
 Moncler  6/11/18  6/18/1875,301.865,323.4621.60 0.41 
   7/09/18  7/16/1874,894.965,064.76169.80 3.473.89 
 A2A 10/12/15 10/19/157162.80169.086.29 3.863.86 
 Campari  8/29/16  9/05/167558.74574.4515.71 2.812.81 
 UBI Banca  5/26/14  7/07/1442913.89893.42-20.47 -2.24-2.24 
 Saipem 11/05/07 11/12/0776,462.536,201.10-261.43 -4.05 
   4/28/08  5/26/08286,039.296,009.60-29.70 -0.49-4.52 
 Eni 12/05/11  1/09/12351,686.871,590.23-96.64 -5.73-5.73 
 Recordati  7/13/15  8/24/15422,763.492,766.442.95 0.11 
  11/02/15 11/09/1573,040.492,932.66-107.83 -3.55 
  11/30/15  1/11/16423,060.262,982.30-77.96 -2.55-5.90 
 DiaSorin  8/16/10 10/11/10563,539.423,460.70-78.72 -2.22 
   4/18/16  6/13/16566,271.956,388.30116.35 1.86 
   8/15/16  8/22/1676,864.476,445.04-419.42 -6.11-6.50 
 Ferrari  7/22/19  8/05/191418,054.5516,746.78-1,307.77 -7.24-7.24 
 Juventus Football  8/21/06 10/09/0649106.0993.95-12.14 -11.44 
   8/28/17  1/01/1812692.26102.4010.14 10.99 
   9/10/18  9/24/1814196.11203.847.73 3.94 
  10/01/18 10/08/187193.26147.76-45.49 -23.54 
   1/21/19  7/22/19182184.90182.06-2.85 -1.54-23.09 


Annotations
6/22/18Pirellireturns
6/15/18YOOX Net-a-Pdrops out due to acquisition by Richemont
5/24/17Brembostock split 1:5 (five for one)
5/22/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
5/08/17Davide Camparistock split 1:2 (two for one)
4/17/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
4/12/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
3/20/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
1/23/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
11/07/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
10/06/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
6/20/16MIBRecordati replaces Anima
5/06/16Finmeccanicagot granted a really big name: Leonardo
4/05/16MIBEGP was replaced by FinecoBank
1/25/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
1/04/16Fiat Chryslerspin-off Ferrari
12/21/15MIBPoste Italiane replaces Ansaldo STS
11/18/15MIBcomplete analysis
11/02/15Pirellidrops out due to acquisition by CNCC
9/21/15Unipolre-joins the MIB as replacement for Autogrill
8/29/15MIBcomplete analysis