RS Chart
Assessment - FTSE / Milano Italia Borsa - 5/16/22 - RS = 14
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 2/07/22  prc diff Δ14   ∅-RS
real-time RS chart chart S add note MIB 40 24,095.000  Fri 0.12 24,033.100 0.26 26,328.900 -2,295.800 -8.72   -6.32 
real-time RS chart chart L add note Tenaris 15.295  Fri 1.32 15.385 -0.58 11.430 3.955 34.60   53.25 
real-time RS chart chart L add note Leonardo 9.860  Fri 0.10 9.766 0.96 6.082 3.684 60.57   38.64 
real-time RS chart chart L add note Atlantia 22.940  Fri 0.31 22.920 0.09 16.020 6.900 43.07   37.31 
real-time RS chart chart add note Eni 13.890  Fri 0.75 13.826 0.46 13.186 0.640 4.85   18.01 
real-time RS chart chart L add note Terna 7.978  Fri -1.21 7.972 0.08 6.602 1.370 20.75   17.57 
real-time RS chart chart L add note Italgas 6.390  Fri 2.16 6.300 1.43 5.582 0.718 12.86   10.53 
real-time RS chart chart L add note Snam 5.432  Fri -0.77 5.386 0.85 4.677 0.709 15.16   7.81 
real-time RS chart chart add note Banco BPM 2.980  Fri -1.32 2.892 3.04 2.918 -0.026 -0.89   4.35 
real-time RS chart chart L add note Inwit 10.265  Fri 3.69 10.070 1.94 9.024 1.046 11.59   3.21 
real-time RS chart chart L add note Unipol 5.024  Fri -0.08 4.907 2.38 4.809 0.098 2.04   2.60 
real-time RS chart chart add note STMicroel Italy 36.745  Fri -1.57 37.160 -1.12 38.935 -1.775 -4.56   1.23 
real-time RS chart chart add note Mediobanca 9.500  Fri -0.75 9.900 -4.04 10.060 -0.160 -1.59   1.02 
real-time RS chart chart add note Hera 3.482  Fri 1.34 3.515 -0.94 3.468 0.047 1.36   -0.23 
real-time RS chart chart S add note Generali 17.995  Fri -0.58 17.815 1.01 18.190 -0.375 -2.06   -0.71 
real-time RS chart chart add note A2A 1.666  Fri 1.03 1.671 -0.33 1.609 0.063 3.89   -2.44 
real-time RS chart chart S add note CNH Industrial 13.045  Fri -6.25 13.805 -5.51 12.875 0.930 7.22   -2.89 
real-time RS chart chart add note BPER Banca 1.747  Fri -1.22 1.726 1.19 1.955 -0.229 -11.71   -3.37 
real-time RS chart chart S add note Ferrari 179.400  Fri 1.30 180.400 -0.55 197.250 -16.850 -8.54   -6.56 
real-time RS chart chart add note Exor 66.620  Fri 1.65 65.020 2.46 70.280 -5.260 -7.48   -8.64 
real-time RS chart chart S add note Banca Generali 32.450  Fri -0.49 32.350 0.31 35.870 -3.520 -9.81   -9.15 
real-time RS chart chart add note Pirelli 4.514  Fri -0.70 4.706 -4.08 6.044 -1.338 -22.14   -9.47 
real-time RS chart chart add note Campari 9.586  Fri -0.37 10.245 -6.43 10.840 -0.595 -5.49   -9.65 
real-time RS chart chart S add note Azimut 20.270  Fri 1.20 20.220 0.25 23.360 -3.140 -13.44   -9.80 
real-time RS chart chart S add note Prysmian 28.880  Fri -0.86 27.710 4.22 27.700 0.010 0.04   -10.01 
  instrument freshest Δday 5/16/22 Δwk 2/07/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note Buzzi Unicem 17.670  Fri -0.28 17.680 -0.06 18.800 -1.120 -5.96   -10.45 
real-time RS chart chart S add note Unicredit 9.940  Fri -1.58 9.668 2.81 14.784 -5.116 -34.60   -10.90 
real-time RS chart chart S add note Banca Mediolanum 7.042  Fri -0.96 7.138 -1.34 8.416 -1.278 -15.19   -13.39 
real-time RS chart chart add note Enel 6.123  Fri 3.15 5.987 2.27 6.431 -0.444 -6.90   -13.92 
real-time RS chart chart S add note Poste Italiane 9.504  Fri -0.29 9.534 -0.31 10.890 -1.356 -12.45   -14.06 
real-time RS chart chart S add note Stellantis 13.540  Fri 0.50 13.682 -1.04 16.302 -2.620 -16.07   -14.75 
real-time RS chart chart S add note Intesa Sanpaolo 1.983  Fri -0.25 1.954 1.46 2.715 -0.761 -28.01   -15.07 
real-time RS chart chart S add note Amplifon 31.930  Fri 1.11 34.260 -6.80 36.070 -1.810 -5.02   -15.20 
real-time RS chart chart S add note Recordati 42.560  Fri 2.53 41.830 1.75 46.910 -5.080 -10.83   -16.14 
real-time RS chart chart S add note FinecoBank 12.580  Fri -1.72 12.395 1.49 15.010 -2.615 -17.42   -16.84 
real-time RS chart chart S add note Moncler 42.260  Fri -1.95 44.380 -4.78 57.620 -13.240 -22.98   -20.97 
real-time RS chart chart S add note Interpump 41.020  Fri 0.84 40.620 0.98 51.500 -10.880 -21.13   -21.30 
real-time RS chart chart add note DiaSorin 119.150  Fri 0.89 120.000 -0.71 125.900 -5.900 -4.69   -22.35 
real-time RS chart chart S add note Telecom Italia 0.272  Fri -0.22 0.272 0.418 -0.146 -34.88   -26.13 
real-time RS chart chart add note Saipem 1.079  Fri -4.00 1.158 -6.82 1.207 -0.049 -4.02   -28.07 
real-time RS chart chart S add note Nexi 9.064  Fri 4.45 8.600 5.40 13.065 -4.465 -34.18   -38.44 
 MIB - 40 out of 40 instruments rated - 5/16/22 / 2/07/22 - 13 did rise, Market-Ratio(14) = 32.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 14 - B/S = 45/45
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions FTSE / Milano Italia Borsa * L14 - 45 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   5/22/06 126  RT RS QC  Tenaris 100  938   10.657  12.508    1.851 17  11,736 59  
5/22/06 5/29/06 7    - cash -
  5/29/06   6/05/06 7  RT RS QC  Tenaris 100  785   14.933  14.431    -0.502 -3  11,342 -83  
6/05/06 8/28/06 84    - cash -
  8/28/06   7/09/07 315  RT RS QC  Stellantis 100  3,613   3.139  6.639    3.500 112  23,989 138  
7/09/07 11/05/07 119    - cash -
  11/05/07  11/19/07 14  RT RS QC  Saipem 100  618   38.800  33.660    -5.140 -13  20,813 -98  
11/19/07 4/28/08 161    - cash -
  4/28/08   5/12/08 14  RT RS QC  Saipem 100  562   37.010  37.110    0.100 0  20,869 7  
5/12/08 5/19/08 7    - cash -
  5/19/08   5/26/08 7  RT RS QC  Tenaris 100  1,103   18.907  18.658    -0.249 -1  20,594 -50  
5/26/08 6/16/08 21    - cash -
  6/16/08   6/30/08 14  RT RS QC  Tenaris 100  1,033   19.921  23.185    3.264 16  23,966 5,124  
6/30/08 4/27/09 301    - cash -
  4/27/09   1/18/10 266  RT RS QC  Amplifon 100  14,350   1.670  3.123    1.453 87  44,809 136  
1/18/10 2/01/10 14    - cash -
  2/01/10   2/15/10 14  RT RS QC  Amplifon 100  12,622   3.550  3.510    -0.040 -1  44,304 -26  
2/15/10 3/08/10 21    - cash -
  3/08/10   4/19/10 42  RT RS QC  Amplifon 100  11,814   3.750  3.955    0.205 5  46,726 59  
4/19/10 5/03/10 14    - cash -
  5/03/10   5/10/10 7  RT RS QC  Amplifon 100  11,844   3.945  3.723    -0.223 -6  44,091 -95  
5/10/10 8/16/10 98    - cash -
  8/16/10  10/11/10 56  RT RS QC  DiaSorin 100  1,369   32.200  30.280    -1.920 -6  41,462 -33  
  10/11/10   5/16/11 217  RT RS QC  Exor 100  2,369   17.500  24.320    6.820 39  57,619 74  
5/16/11 12/05/11 203    - cash -
  12/05/11   1/09/12 35  RT RS QC  Eni 100  3,567   16.150  16.250    0.100 1  57,976 7  
1/09/12 2/06/12 28    - cash -
  2/06/12   4/23/12 77  RT RS QC  Interpump 100  9,776   5.930  6.315    0.385 6  61,739 35  
4/23/12 7/30/12 98    - cash -
  7/30/12   4/14/14 623  RT RS QC  Azimut 100  8,430   7.323  21.826    14.503 198  184,000 90  
  4/14/14   6/30/14 77  RT RS QC  Banco BPM 100  12,534   14.680  12.030    -2.650 -18  150,785 -61  
6/30/14 8/25/14 56    - cash -
  8/25/14   9/01/14 7  RT RS QC  Leonardo 100  21,133   7.135  7.160    0.025 0  151,313 20  
9/01/14 11/17/14 77    - cash -
  11/17/14  12/15/14 28  RT RS QC  Stellantis 100  22,724   6.658  6.085    -0.574 -9  138,275 -69  
12/15/14 12/22/14 7    - cash -
  12/22/14   1/05/15 14  RT RS QC  Stellantis 100  22,071   6.265  6.315    0.050 1  139,379 23  
1/05/15 1/12/15 7    - cash -
  1/12/15   7/06/15 175  RT RS QC  Stellantis 100  20,541   6.785  8.460    1.675 25  173,778 58  
7/06/15 7/13/15 7    - cash -
  7/13/15   8/24/15 42  RT RS QC  Recordati 100  8,539   20.350  20.120    -0.230 -1  171,814 -9  
8/24/15 10/12/15 49    - cash -
  10/12/15  10/19/15 7  RT RS QC  A2A 100  143,897   1.194  1.249    0.055 5  179,728 947  
10/19/15 11/02/15 14    - cash -
  11/02/15  11/09/15 7  RT RS QC  Recordati 100  7,862   22.860  22.150    -0.710 -3  174,146 -81  
11/09/15 11/30/15 21    - cash -
  11/30/15   1/18/16 49  RT RS QC  Recordati 100  7,401   23.530  21.830    -1.700 -7  161,564 -43  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/18/16 4/18/16 91    - cash -
  4/18/16   6/27/16 70  RT RS QC  DiaSorin 100  3,171   50.950  50.400    -0.550 -1  159,820 -6  
6/27/16 8/01/16 35    - cash -
  8/01/16   8/08/16 7  RT RS QC  Recordati 100  5,443   29.360  28.160    -1.200 -4  153,289 -89  
8/08/16 8/15/16 7    - cash -
  8/15/16   8/22/16 7  RT RS QC  DiaSorin 100  2,529   60.600  56.750    -3.850 -6  143,552 -97  
8/22/16 8/29/16 7    - cash -
  8/29/16   9/05/16 7  RT RS QC  Campari 100  29,311   4.898  4.983    0.085 2  146,043 145  
9/05/16 9/19/16 14    - cash -
  9/19/16   9/26/16 7  RT RS QC  STMicroel Italy 100  20,818   7.015  7.130    0.115 2  148,437 133  
9/26/16 10/03/16 7    - cash -
  10/03/16  11/21/16 49  RT RS QC  STMicroel Italy 100  20,644   7.190  8.990    1.800 25  185,597 428  
11/21/16 11/28/16 7    - cash -
  11/28/16   8/21/17 266  RT RS QC  STMicroel Italy 100  20,644   8.990  14.070    5.080 57  290,468 85  
8/21/17 8/28/17 7    - cash -
  8/28/17   1/01/18 126  RT RS QC  Ferrari 100  3,046   95.350  87.450    -7.900 -8  266,405 -22  
  1/01/18   2/12/18 42  RT RS QC  Stellantis 100  17,695   15.055  17.656    2.601 17  312,429 299  
2/12/18 2/19/18 7    - cash -
  2/19/18   3/05/18 14  RT RS QC  Stellantis 100  17,601   17.750  16.156    -1.594 -9  284,373 -91  
3/05/18 3/12/18 7    - cash -
  3/12/18   6/04/18 84  RT RS QC  Stellantis 100  16,548   17.184  17.850    0.666 4  295,394 18  
6/04/18 6/11/18 7    - cash -
  6/11/18   6/18/18 7  RT RS QC  Moncler 100  7,227   40.870  41.470    0.600 1  299,731 114  
6/18/18 9/10/18 84    - cash -
  9/10/18  10/08/18 28  RT RS QC  Amplifon 100  15,668   19.130  17.470    -1.660 -9  273,722 -69  
10/08/18 1/21/19 105    - cash -
  1/21/19   6/03/19 133  RT RS QC  Campari 100  34,517   7.930  8.740    0.810 10  301,681 31  
  6/03/19   6/17/19 14  RT RS QC  Recordati 100  8,040   37.520  35.970    -1.550 -4  289,219 -67  
  6/17/19   8/05/19 49  RT RS QC  Azimut 100  17,852   16.200  16.365    0.165 1  292,164 8  
8/05/19 8/12/19 7    - cash -
  8/12/19  10/21/19 70  RT RS QC  Inwit 100  31,774   9.195  9.270    0.075 1  294,547 4  
  10/21/19   2/24/20 126  RT RS QC  Azimut 100  16,183   18.200  20.720    2.520 14  335,328 46  
2/24/20 6/15/20 112    - cash -
  6/15/20   9/14/20 91  RT RS QC  DiaSorin 100  1,973   169.900  155.400    -14.500 -9  306,720 -30  
9/14/20 9/21/20 7    - cash -
  9/21/20  10/19/20 28  RT RS QC  Nexi 100  18,143   16.905  15.200    -1.705 -10  275,786 -75  
10/19/20 11/09/20 21    - cash -
  11/09/20   1/11/21 63  RT RS QC  Amplifon 100  8,111   34.000  33.680    -0.320 -1  273,190 -5  
  1/11/21  10/11/21 273  RT RS QC  CNH Industrial 100  24,745   11.040  14.115    3.075 28  349,281 39  
  10/11/21  10/25/21 14  RT RS QC  Unicredit 100  29,341   11.904  11.334    -0.570 -5  332,557 -72  
  10/25/21  11/29/21 35  RT RS QC  Interpump 100  5,447   61.050  59.800    -1.250 -2  325,748 -19  
11/29/21 12/06/21 7    - cash -
  12/06/21   1/17/22 42  RT RS QC  Ferrari 100  1,413   230.500  213.500    -17.000 -7  301,727 -49  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  1/17/22   1/24/22 7  RT RS QC  Unicredit 100  22,133   13.632  12.848    -0.784 -6  284,375 -95  
1/24/22 5/02/22 98    - cash -
  5/02/22   5/09/22 7  RT RS QC  Tenaris 100  19,970   14.240  13.980    -0.260 -2  279,183 -62  
5/09/22 5/23/22 14    - cash -
accum 1/16/06 5/09/223906 days out of 5985 invested (65%) 2,692 279,183 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Azimutlong  7/30/12  4/14/146237.3221.8314.50 198.05 
   6/17/19  8/05/194916.2016.370.16 1.02 
  10/21/19  2/24/2012618.2020.722.52 13.85242.77 
 Stellantis  8/28/06  7/09/073153.146.643.50 111.51 
  11/17/14 12/15/14286.666.08-0.57 -8.62 
  12/22/14  1/05/15146.266.310.05 0.80 
   1/12/15  7/06/151756.798.461.67 24.68 
   1/01/18  2/12/184215.0617.662.60 17.28 
   2/19/18  3/05/181417.7516.16-1.59 -8.98 
   3/12/18  6/04/188417.1817.850.67 3.88169.35 
 STMicroel Italy  9/19/16  9/26/1677.027.130.12 1.64 
  10/03/16 11/21/16497.198.991.80 25.03 
  11/28/16  8/21/172668.9914.075.08 56.5198.90 
 Amplifon  4/27/09  1/18/102661.673.121.45 86.98 
   2/01/10  2/15/10143.553.51-0.04 -1.13 
   3/08/10  4/19/10423.753.960.21 5.47 
   5/03/10  5/10/1073.953.72-0.22 -5.64 
   9/10/18 10/08/182819.1317.47-1.66 -8.68 
  11/09/20  1/11/216334.0033.68-0.32 -0.9466.43 
 Exor 10/11/10  5/16/1121717.5024.326.82 38.9738.97 
 Tenaris  1/16/06  5/22/0612610.6612.511.85 17.37 
   5/29/06  6/05/06714.9314.43-0.50 -3.36 
   5/19/08  5/26/08718.9118.66-0.25 -1.32 
   6/16/08  6/30/081419.9223.193.26 16.38 
   5/02/22  5/09/22714.2413.98-0.26 -1.8327.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 CNH Industrial  1/11/21 10/11/2127311.0414.123.08 27.8527.85 
 Campari  8/29/16  9/05/1674.904.980.09 1.74 
   1/21/19  6/03/191337.938.740.81 10.2112.13 
 A2A 10/12/15 10/19/1571.191.250.06 4.614.61 
 Interpump  2/06/12  4/23/12775.936.320.39 6.49 
  10/25/21 11/29/213561.0559.80-1.25 -2.054.31 
 Moncler  6/11/18  6/18/18740.8741.470.60 1.471.47 
 Inwit  8/12/19 10/21/19709.209.270.07 0.820.82 
 Eni 12/05/11  1/09/123516.1516.250.10 0.620.62 
 Leonardo  8/25/14  9/01/1477.147.160.03 0.350.35 
 Nexi  9/21/20 10/19/202816.9115.20-1.71 -10.09-10.09 
 Unicredit 10/11/21 10/25/211411.9011.33-0.57 -4.79 
   1/17/22  1/24/22713.6312.85-0.78 -5.75-10.26 
 Saipem 11/05/07 11/19/071438.8033.66-5.14 -13.25 
   4/28/08  5/12/081437.0137.110.10 0.27-13.01 
 Ferrari  8/28/17  1/01/1812695.3587.45-7.90 -8.29 
  12/06/21  1/17/2242230.50213.50-17.00 -7.38-15.05 
 Banco BPM  4/14/14  6/30/147714.6812.03-2.65 -18.05-18.05 
 Recordati  7/13/15  8/24/154220.3520.12-0.23 -1.13 
  11/02/15 11/09/15722.8622.15-0.71 -3.11 
  11/30/15  1/18/164923.5321.83-1.70 -7.22 
   8/01/16  8/08/16729.3628.16-1.20 -4.09 
   6/03/19  6/17/191437.5235.97-1.55 -4.13-18.28 
 DiaSorin  8/16/10 10/11/105632.2030.28-1.92 -5.96 
   4/18/16  6/27/167050.9550.40-0.55 -1.08 
   8/15/16  8/22/16760.6056.75-3.85 -6.35 
   6/15/20  9/14/2091169.90155.40-14.50 -8.53-20.32 


Annotations
6/22/18Pirellireturns
6/15/18YOOX Net-a-Pdrops out due to acquisition by Richemont
5/22/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
5/08/17Davide Camparistock split 1:2 (two for one)
4/17/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
4/12/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
3/20/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
1/23/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
11/07/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
10/06/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
6/20/16MIBRecordati replaces Anima
5/06/16Finmeccanicagot granted a really big name: Leonardo
4/05/16MIBEGP was replaced by FinecoBank
1/25/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
12/21/15MIBPoste Italiane replaces Ansaldo STS
11/18/15MIBcomplete analysis
11/02/15Pirellidrops out due to acquisition by CNCC
9/21/15Unipolre-joins the MIB as replacement for Autogrill
8/29/15MIBcomplete analysis