RS Chart
Assessment - HDAX - 7/13/20 - RS = 24
 ⇐ 
  instrument freshest Δday 7/13/20 Δwk 1/27/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note HDAX 7,054.740  Mon 2.34 7,054.740 7,384.520 -329.780 -4.47   6.00 
real-time RS chart chart L add note Delivery Hero 94.300  15:35 3.02 95.760 -1.52 68.240 27.520 40.33   69.12 
real-time RS chart chart L add note Sartorius 311.000  15:35 1.83 316.800 -1.83 215.800 101.000 46.80   54.17 
real-time RS chart chart L add note Zalando 64.680  15:35 -2.00 66.580 -2.85 44.380 22.200 50.02   52.83 
real-time RS chart chart L add note Bechtle 166.000  15:35 3.56 167.100 -0.66 133.800 33.300 24.89   45.28 
real-time RS chart chart L add note Gerresheimer 97.550  15:35 2.58 92.900 5.01 70.900 22.000 31.03   34.06 
real-time RS chart chart L add note Aurubis 57.720  15:35 -1.67 59.020 -2.20 50.840 8.180 16.09   31.62 
real-time RS chart chart L add note Infineon 22.435  15:35 1.93 23.205 -3.32 21.240 1.965 9.25   31.51 
real-time RS chart chart L add note Software 37.520  15:35 -0.74 38.200 -1.78 32.660 5.540 16.96   31.35 
real-time RS chart chart L add note United Internet 38.900  15:35 -0.59 39.270 -0.94 29.700 9.570 32.22   30.02 
real-time RS chart chart L add note Scout24 70.400  15:35 -1.47 72.100 -2.36 62.450 9.650 15.45   27.06 
real-time RS chart chart L add note Aixtron 11.080  15:35 -0.09 11.460 -3.32 9.504 1.956 20.58   26.62 
real-time RS chart chart L add note Deutsche Bank 8.853  15:35 1.40 8.750 1.18 7.747 1.003 12.95   26.08 
real-time RS chart chart L add note Kion Group 68.880  15:35 2.93 62.860 9.58 58.660 4.200 7.16   24.89 
real-time RS chart chart L add note GEA Group 31.460  15:35 1.88 30.760 2.28 28.100 2.660 9.47   23.75 
real-time RS chart chart L add note Siltronic 89.520  15:35 0.25 93.500 -4.26 89.620 3.880 4.33   22.82 
real-time RS chart chart L add note SAP 137.340  15:35 2.54 137.520 -0.13 122.460 15.060 12.30   21.42 
real-time RS chart chart L add note S+T 24.140  15:35 1.68 24.500 -1.47 25.500 -1.000 -3.92   21.04 
real-time RS chart chart L add note Deutsche Börse 164.050  15:35 0.46 168.100 -2.41 147.600 20.500 13.89   20.99 
real-time RS chart chart L add note Qiagen 40.950  15:35 0.81 40.460 1.21 31.080 9.380 30.18   20.79 
real-time RS chart chart L add note Symrise 108.200  15:35 0.70 107.600 0.56 91.680 15.920 17.36   20.57 
real-time RS chart chart L add note Varta 100.700  15:35 5.39 98.800 1.92 77.700 21.100 27.16   20.12 
real-time RS chart chart L add note Nemetschek 62.600  15:35 4.42 63.950 -2.11 64.250 -0.300 -0.47   19.63 
real-time RS chart chart L add note RWE 32.320  15:35 1.13 32.120 0.62 31.600 0.520 1.65   18.74 
real-time RS chart chart L add note Pfeiffer Vacuum 172.200  15:35 1.41 168.000 2.50 152.700 15.300 10.02   17.14 
  instrument freshest Δday 7/13/20 Δwk 1/27/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Vonovia 55.060  15:35 1.03 55.140 -0.15 50.600 4.540 8.97   16.94 
real-time RS chart chart L add note Deutsche Post 34.790  15:35 1.10 34.450 0.99 32.285 2.165 6.71   16.76 
real-time RS chart chart L add note Brenntag 50.800  15:35 0.51 51.000 -0.39 47.790 3.210 6.72   16.49 
real-time RS chart chart L add note Dialog Semiconductor 41.100  15:35 -0.58 42.380 -3.02 41.440 0.940 2.27   15.66 
real-time RS chart chart add note Compugroup Medical 71.650  15:35 4.45 71.000 0.92 61.900 9.100 14.70   15.49 
real-time RS chart chart L add note Linde 210.700  15:35 4.15 203.100 3.74 185.250 17.850 9.64   15.00 
real-time RS chart chart L add note Deutsche Wohnen 40.340  15:35 0.27 40.200 0.35 37.560 2.640 7.03   14.36 
real-time RS chart chart L add note Siemens 112.000  15:35 1.99 109.200 2.56 114.820 -5.620 -4.89   12.66 
real-time RS chart chart L add note Fresenius MedCare 74.380  15:35 1.53 74.060 0.43 70.820 3.240 4.57   11.66 
real-time RS chart chart L add note Morphosys 121.300  15:35 8.79 116.900 3.76 117.000 -0.100 -0.09   10.96 
real-time RS chart chart L add note Uniper 30.280  15:35 -0.39 30.200 0.26 29.480 0.720 2.44   10.48 
real-time RS chart chart L add note LEG Immobilien 116.640  15:35 0.60 116.360 0.24 110.100 6.260 5.69   10.11 
real-time RS chart chart L add note Evotec 24.190  15:35 3.29 23.950 1.00 24.600 -0.650 -2.64   9.00 
real-time RS chart chart add note Siemens Healthineers 43.240  15:35 3.69 42.730 1.19 44.295 -1.565 -3.53   8.91 
real-time RS chart chart L add note Merck (EMD) 113.750  15:35 3.79 111.300 2.20 117.600 -6.300 -5.36   8.42 
real-time RS chart chart L add note E.on 10.250  15:35 1.59 10.010 2.40 10.322 -0.312 -3.02   7.59 
real-time RS chart chart L add note Osram Licht 42.200  15:35 -0.12 42.200 45.450 -3.250 -7.15   7.38 
real-time RS chart chart L add note Knorr-Bremse 97.440  15:35 2.82 94.220 3.42 97.330 -3.110 -3.20   6.81 
real-time RS chart chart L add note Puma 67.200  15:35 0.15 67.760 -0.83 75.500 -7.740 -10.25   5.57 
real-time RS chart chart L add note Jenoptik 23.260  15:35 1.93 23.460 -0.85 24.060 -0.600 -2.49   5.46 
real-time RS chart chart L add note Fuchs Petrolub 38.380  15:35 0.05 38.080 0.79 40.320 -2.240 -5.56   5.20 
real-time RS chart chart L add note Deutsche Telekom 15.195  15:35 0.23 15.110 0.56 14.564 0.546 3.75   5.00 
real-time RS chart chart L add note Evonik Industries 24.930  15:35 2.30 24.540 1.59 24.980 -0.440 -1.76   4.72 
real-time RS chart chart L add note New Work 276.000  15:35 3.56 274.000 0.73 293.000 -19.000 -6.48   4.49 
real-time RS chart chart L add note TAG Immobilien 21.720  15:35 -0.91 21.900 -0.82 23.180 -1.280 -5.52   3.88 
  instrument freshest Δday 7/13/20 Δwk 1/27/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note 1&1 Drillisch 23.910  12:04 -0.95 23.810 0.42 21.140 2.670 12.63   3.41 
real-time RS chart chart L add note Fresenius 44.860  15:35 3.08 44.700 0.36 47.650 -2.950 -6.19   3.03 
real-time RS chart chart L add note Münchener Rück 237.600  15:35 1.19 231.600 2.59 266.700 -35.100 -13.16   2.31 
real-time RS chart chart L add note Hannover Rück 157.200  15:35 0.26 153.100 2.68 176.000 -22.900 -13.01   0.69 
real-time RS chart chart L add note Grand City 20.480  15:35 -0.39 20.660 -0.87 22.840 -2.180 -9.54   0.63 
real-time RS chart chart L add note Bayer 64.020  15:35 0.03 64.500 -0.74 73.560 -9.060 -12.32   0.42 
real-time RS chart chart add note Telefonica D 2.527  15:35 -0.71 2.497 1.20 2.722 -0.225 -8.27   -0.74 
real-time RS chart chart L add note Henkel 85.880  15:35 1.04 85.540 0.40 94.340 -8.800 -9.33   -0.76 
real-time RS chart chart L add note Commerzbank 4.708  15:35 1.49 4.533 3.86 5.126 -0.593 -11.57   -1.32 
real-time RS chart chart L add note Lanxess 49.250  15:35 0.29 49.480 -0.46 53.260 -3.780 -7.10   -1.96 
real-time RS chart chart add note Cancom 48.220  15:35 2.42 48.000 0.46 54.300 -6.300 -11.60   -2.06 
real-time RS chart chart L add note BMW 58.610  15:35 1.17 58.800 -0.32 67.700 -8.900 -13.15   -2.55 
real-time RS chart chart L add note Beiersdorf 98.960  15:35 1.56 98.440 0.53 103.950 -5.510 -5.30   -2.91 
real-time RS chart chart L add note Covestro 37.070  15:35 3.69 35.780 3.61 38.720 -2.940 -7.59   -2.94 
real-time RS chart chart L add note Hella 38.440  15:35 3.11 37.200 3.33 45.940 -8.740 -19.02   -3.59 
real-time RS chart chart L add note Allianz 187.260  15:35 0.31 185.140 1.15 215.250 -30.110 -13.99   -3.89 
real-time RS chart chart L add note Adidas 242.400  15:35 3.24 242.000 0.17 300.000 -58.000 -19.33   -4.16 
real-time RS chart chart L add note Volkswagen 141.160  15:35 2.75 139.300 1.34 171.640 -32.340 -18.84   -4.72 
real-time RS chart chart L add note Daimler 37.690  15:35 1.88 37.290 1.07 42.575 -5.285 -12.41   -5.10 
real-time RS chart chart L add note Rheinmetall 80.820  15:35 1.56 80.840 -0.02 100.700 -19.860 -19.72   -6.94 
real-time RS chart chart L add note Grenke 74.900  15:35 6.24 70.500 6.24 90.500 -20.000 -22.10   -7.29 
real-time RS chart chart L add note Rocket Internet 18.930  15:35 -0.73 19.740 -4.10 21.100 -1.360 -6.45   -7.29 
real-time RS chart chart add note Carl Zeiss Meditec 91.700  15:35 2.80 91.050 0.71 118.000 -26.950 -22.84   -7.58 
real-time RS chart chart add note Ströer Media 60.000  15:35 1.69 59.900 0.17 72.700 -12.800 -17.61   -7.69 
real-time RS chart chart L add note HeidelbergCement 53.160  15:35 2.86 50.120 6.07 63.360 -13.240 -20.90   -8.02 
  instrument freshest Δday 7/13/20 Δwk 1/27/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Nordex 9.340  15:35 4.18 8.970 4.12 12.520 -3.550 -28.35   -8.02 
real-time RS chart chart L add note Dürr 23.880  15:35 3.47 22.380 6.70 29.180 -6.800 -23.30   -8.05 
real-time RS chart chart L add note Hochtief 81.700  15:35 2.13 81.900 -0.24 108.300 -26.400 -24.38   -8.76 
real-time RS chart chart L add note BASF 51.820  15:35 1.39 51.050 1.51 62.130 -11.080 -17.83   -9.39 
real-time RS chart chart L add note Continental 86.500  15:35 -0.57 87.100 -0.69 100.320 -13.220 -13.18   -11.04 
real-time RS chart chart L add note Pro7-Sat1 10.040  15:35 4.08 9.852 1.91 12.915 -3.063 -23.72   -11.05 
real-time RS chart chart L add note Rational 512.000  15:35 0.69 511.500 0.10 688.000 -176.500 -25.65   -11.93 
real-time RS chart chart add note Alstria Office 12.660  15:35 -2.09 13.090 -3.28 17.210 -4.120 -23.94   -13.20 
real-time RS chart chart L add note thyssenkrupp 7.242  15:35 4.20 6.922 4.62 11.160 -4.238 -37.97   -16.92 
real-time RS chart chart L add note MTU Aero Engines 161.650  15:35 7.02 155.000 4.29 277.900 -122.900 -44.22   -19.11 
real-time RS chart chart L add note Aroundtown 5.234  15:35 -0.49 5.218 0.31 8.158 -2.940 -36.04   -19.30 
real-time RS chart chart S add note Freenet 14.480  15:35 -0.34 14.355 0.87 19.955 -5.600 -28.06   -19.74 
real-time RS chart chart L add note Aareal Bank 17.010  15:35 17.310 -1.73 29.500 -12.190 -41.32   -22.07 
real-time RS chart chart L add note RTL Group 29.440  15:35 0.48 29.160 0.96 42.840 -13.680 -31.93   -22.52 
real-time RS chart chart add note CTS Eventim 35.520  15:35 3.14 35.420 0.28 59.850 -24.430 -40.82   -22.96 
real-time RS chart chart L add note Metro 8.596  15:35 0.73 8.438 1.87 12.675 -4.237 -33.43   -24.02 
real-time RS chart chart L add note Airbus 69.220  15:39 4.63 67.850 2.02 132.900 -65.050 -48.95   -26.68 
real-time RS chart chart L add note Hugo Boss 24.940  15:35 -0.80 25.710 -2.99 43.550 -17.840 -40.96   -27.44 
real-time RS chart chart L add note Deutsche Lufthansa 9.316  15:35 9.73 8.732 6.69 13.800 -5.068 -36.72   -27.85 
real-time RS chart chart L add note K+S 6.260  15:35 0.38 6.040 3.64 8.276 -2.236 -27.02   -29.11 
real-time RS chart chart L add note Fraport 39.040  15:35 3.77 37.720 3.50 67.720 -30.000 -44.30   -33.26 
real-time RS chart chart S add note Wirecard 2.212  15:35 -7.25 2.438 -9.27 133.250 -130.812 -98.17   -94.45 
real-time RS chart chart add note TeamViewer 46.650  15:35 -7.40 51.440 -9.31 31.950 19.490 61.00   -na- 
 HDAX - 97 out of 97 instruments rated - 7/13/20 / 1/27/20 - 35 did rise, Market-Ratio(24) = 36.08 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
1/04/16 scale up chart 7/13/20
 


Transactions HDAX * A24 - 65/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  11/06/06 112  RT RS QC  Dialog Semiconductor 100  7,462   1.340  1.220 1.472  0.132 10  10,983 36  
long 11/06/06  10/22/07 350  RT RS QC  Wirecard 100  2,182   5.032  8.800    3.768 75  19,205 79  
short 10/22/07   5/04/09 560  RT RS QC  Pro7-Sat1 100  993   19.340  2.360 158.490  139.150 719  157,381 294  
long 5/04/09   8/01/11 819  RT RS QC  Dialog Semiconductor 100  114,044   1.380  14.160    12.780 926  1,614,863 182  
short 8/01/11   1/23/12 175  RT RS QC  Commerzbank 100  85,892   18.801  14.511 24.359  5.558 30  2,092,277 72  
long 1/23/12   8/04/14 924  RT RS QC  Dürr 100  229,290   9.125  28.230    19.105 209  6,472,862 56  
short 8/04/14   1/12/15 161  RT RS QC  Südzucker 100  497,147   13.020  11.160 15.190  2.170 17  7,551,671 42  
long 1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  306,791   24.615  47.670    23.055 94  14,624,738 194  
short 8/24/15  11/23/15 91  RT RS QC  RWE 100  1,106,258   13.220  10.895 16.041  2.821 21  17,745,713 117  
long 11/23/15   1/18/16 56  RT RS QC  SMA Solar 100  371,443   47.775  41.200    -6.575 -14  15,303,475 -62  
short 1/18/16   3/14/16 56  RT RS QC  Aixtron 100  4,637,416   3.300  3.331 3.269  -0.031 -1  15,159,715 -6  
long 3/14/16   4/11/16 28  RT RS QC  SMA Solar 100  348,499   43.500  45.160    1.660 4  15,738,223 63  
short 4/11/16   7/25/16 105  RT RS QC  Deutsche Bank 100  1,124,158   14.000  13.160 14.894  0.894 6  16,742,771 24  
long 7/25/16   6/25/18 700  RT RS QC  Adidas 100  120,364   139.100  187.000    47.900 34  22,508,207 17  
short 6/25/18   4/15/19 294  RT RS QC  Dialog Semiconductor 100  1,648,349   13.655  32.000 0.000  -13.655 -100  1 -100  
long 4/15/19  10/14/19 182  RT RS QC  Dialog Semiconductor 100  0   32.000  42.450    10.450 33  1 0  
short 10/14/19  10/28/19 14  RT RS QC  Hugo Boss 100  0   37.600  38.040 37.160  -0.440 -1  1 0  
long 10/28/19   3/02/20 126  RT RS QC  RIB Software 100  0   22.860  28.660    5.800 25  1 0  
short 3/02/20   7/15/20 135  RT RS QC  K+S 100  0   7.160  6.260 8.189  1.029 14  1 0  
accum 7/17/06 7/15/205112 days out of 5308 invested (96%) -100 1 -48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07  5/04/0956019.342.36158.49139.15 719.49719.49 
 Dürrlong  1/23/12  8/04/149249.1328.2319.11 209.37209.37 
 Ströer Medialong  1/12/15  8/24/1522424.6247.6723.06 93.6693.66 
 Wirecardlong 11/06/06 10/22/073505.038.803.77 74.8874.88 
 Adidaslong  7/25/16  6/25/18700139.10187.0047.90 34.4434.44 
 Commerzbankshort  8/01/11  1/23/1217518.8014.5124.365.56 29.5629.56 
 RIB Softwarelong 10/28/19  3/02/2012622.8628.665.80 25.3725.37 
 RWEshort  8/24/15 11/23/159113.2210.9016.042.82 21.3421.34 
 Südzuckershort  8/04/14  1/12/1516113.0211.1615.192.17 16.6716.67 
 K+Sshort  3/02/20  7/15/201357.166.268.191.03 14.3814.38 
 Deutsche Bankshort  4/11/16  7/25/1610514.0013.1614.890.89 6.386.38 
 Aixtronshort  1/18/16  3/14/16563.303.333.27-0.03 -0.94-0.94 
 Hugo Bossshort 10/14/19 10/28/191437.6038.0437.16-0.44 -1.17-1.17 
 SMA Solarlong 11/23/15  1/18/165647.7841.20-6.58 -13.76 
 long  3/14/16  4/11/162843.5045.161.66 3.82-10.47 
 Dialog Semiconductorshort  7/17/06 11/06/061121.341.221.470.13 9.84 
 long  5/04/09  8/01/118191.3814.1612.78 926.09 
 short  6/25/18  4/15/1929413.6632.000.00-13.65 -100.00 
 long  4/15/19 10/14/1918232.0042.4510.45 32.66-99.99 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Unipernew admission
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry