RS Chart
Assessment - HDAX - 2/06/23 - RS = 24
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 8/22/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note HDAX 8,424.250  Wed 0.59 8,390.430 0.40 7,263.090 1,127.340 15.52   11.14 
real-time RS chart chart L add note SMA Solar 83.400  Wed 6.45 77.850 7.13 51.450 26.400 51.31   68.42 
real-time RS chart chart L add note Deutsche Lufthansa 9.677  Wed 0.28 9.803 -1.29 6.088 3.715 61.02   43.94 
real-time RS chart chart L add note Jungheinrich 34.920  Wed -0.96 35.860 -2.62 24.700 11.160 45.18   39.66 
real-time RS chart chart L add note Delivery Hero 53.340  Wed -0.63 55.040 -3.09 47.070 7.970 16.93   37.74 
real-time RS chart chart L add note Zalando 42.130  Wed -1.84 43.020 -2.07 25.000 18.020 72.08   36.40 
real-time RS chart chart L add note Commerzbank 10.280  Wed 1.38 10.115 1.63 6.376 3.739 58.64   36.15 
real-time RS chart chart L add note Infineon 35.515  Wed -1.35 35.995 -1.33 25.215 10.780 42.75   31.95 
real-time RS chart chart L add note Rheinmetall 225.600  Wed -0.04 226.500 -0.40 163.700 62.800 38.36   31.49 
real-time RS chart chart L add note Dürr 34.500  Wed -0.75 34.880 -1.09 22.580 12.300 54.47   30.64 
real-time RS chart chart L add note Münchener Rück 328.000  Wed 0.31 324.200 1.17 232.000 92.200 39.74   29.55 
real-time RS chart chart L add note Aurubis 100.900  Wed 2.25 96.440 4.62 64.160 32.280 50.31   24.93 
real-time RS chart chart L add note Nordex 13.970  Wed 2.27 13.855 0.83 10.000 3.855 38.55   24.59 
real-time RS chart chart L add note Lanxess 46.260  Wed 0.59 46.430 -0.37 31.920 14.510 45.46   23.70 
real-time RS chart chart L add note Sartorius 445.500  Wed -2.64 465.900 -4.38 443.900 22.000 4.96   23.57 
real-time RS chart chart L add note HeidelbergCement 61.880  Wed -1.68 62.960 -1.72 46.950 16.010 34.10   23.38 
real-time RS chart chart L add note Siemens 140.060  Wed -0.57 142.960 -2.03 103.700 39.260 37.86   22.67 
real-time RS chart chart L add note BMW 97.570  Wed 0.17 97.060 0.53 73.020 24.040 32.92   22.07 
real-time RS chart chart add note Hensoldt 26.900  Wed 1.32 26.850 0.19 22.600 4.250 18.81   21.88 
real-time RS chart chart L add note MTU Aero Engines 225.400  Wed 0.27 227.700 -1.01 187.250 40.450 21.60   21.13 
real-time RS chart chart L add note Jenoptik 29.560  Wed 2.14 29.880 -1.07 21.640 8.240 38.08   21.12 
real-time RS chart chart L add note Fuchs Petrolub 37.180  Wed 0.27 36.720 1.25 27.960 8.760 31.33   20.94 
real-time RS chart chart add note Stabilus 62.600  Wed 0.32 62.400 0.32 50.500 11.900 23.56   18.16 
real-time RS chart chart L add note Hugo Boss 61.800  Wed -0.29 61.760 0.06 56.240 5.520 9.82   18.05 
real-time RS chart chart L add note Mercedes-Benz 71.790  Wed -0.22 71.850 -0.08 55.910 15.940 28.51   17.65 
  instrument freshest Δday 2/06/23 Δwk 8/22/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note SAP 110.660  Wed -0.20 111.840 -1.06 89.180 22.660 25.41   17.53 
real-time RS chart chart L add note Siemens Energy 18.460  Wed 1.43 18.625 -0.89 15.205 3.420 22.49   17.19 
real-time RS chart chart add note Daimler Truck 31.310  Wed -0.13 31.490 -0.57 26.100 5.390 20.65   16.79 
real-time RS chart chart L add note Deutsche Bank 11.668  Wed 1.20 11.356 2.75 8.387 2.969 35.40   16.42 
real-time RS chart chart L add note Vantage Towers 34.460  Wed 0.47 34.240 0.64 27.900 6.340 22.72   16.20 
real-time RS chart chart L add note CTS Eventim 66.100  Wed 0.38 65.600 0.76 53.000 12.600 23.77   16.16 
real-time RS chart chart L add note Gerresheimer 75.350  Wed 1.69 72.450 4.00 55.500 16.950 30.54   15.79 
real-time RS chart chart add note Hella 78.550  Wed 0.38 78.150 0.51 68.500 9.650 14.09   15.76 
real-time RS chart chart L add note Fraport 52.700  Wed -0.57 53.000 -0.57 44.560 8.440 18.94   15.75 
real-time RS chart chart add note Hannover Rück 181.750  Wed 0.28 179.000 1.54 146.300 32.700 22.35   14.99 
real-time RS chart chart L add note Covestro 42.520  Wed -0.47 42.830 -0.72 29.330 13.500 46.03   14.47 
real-time RS chart chart L add note Beiersdorf 109.800  Wed -0.45 112.050 -2.01 103.150 8.900 8.63   13.95 
real-time RS chart chart L add note Allianz 220.750  Wed 0.62 219.300 0.66 173.500 45.800 26.40   13.83 
real-time RS chart chart L add note Nagarro 129.200  Wed 0.62 131.200 -1.52 112.400 18.800 16.73   13.46 
real-time RS chart chart L add note GEA Group 41.100  Wed -0.53 41.520 -1.01 35.920 5.600 15.59   13.33 
real-time RS chart chart add note Aixtron 25.340  Wed -3.76 27.110 -6.53 22.800 4.310 18.90   13.32 
real-time RS chart chart L add note thyssenkrupp 7.174  Wed -0.08 7.182 -0.11 5.406 1.776 32.85   12.98 
real-time RS chart chart L add note Talanx 44.180  Wed 0.27 43.820 0.82 34.840 8.980 25.77   12.55 
real-time RS chart chart L add note Knorr-Bremse 62.740  Wed -1.23 64.280 -2.40 48.630 15.650 32.18   11.69 
real-time RS chart chart L add note Continental 70.660  Wed -0.25 68.980 2.44 60.580 8.400 13.87   10.86 
real-time RS chart chart L add note BASF 52.860  Wed -0.17 52.950 -0.17 41.180 11.770 28.58   10.59 
real-time RS chart chart L add note RTL Group 44.880  Wed 0.04 45.160 -0.62 37.540 7.620 20.30   10.32 
real-time RS chart chart L add note Siltronic 84.950  Wed 0.35 85.000 -0.06 70.550 14.450 20.48   10.07 
real-time RS chart chart L add note Airbus 113.300  Wed 0.89 115.740 -2.11 103.240 12.500 12.11   10.06 
real-time RS chart chart L add note Rational 627.000  Wed -0.48 640.500 -2.11 575.500 65.000 11.29   9.99 
  instrument freshest Δday 2/06/23 Δwk 8/22/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Deutsche Telekom 20.155  Wed 0.32 20.135 0.10 18.988 1.147 6.04   9.96 
real-time RS chart chart L add note Carl Zeiss Meditec 132.450  Wed -0.67 138.000 -4.02 129.100 8.900 6.89   9.93 
real-time RS chart chart L add note Deutsche Post 41.410  Wed -0.38 41.945 -1.28 38.055 3.890 10.22   9.92 
real-time RS chart chart L add note Sixt 120.200  Wed 1.61 116.600 3.09 100.900 15.700 15.56   9.17 
real-time RS chart chart add note TeamViewer 14.835  Wed 3.02 12.230 21.30 9.996 2.234 22.35   8.85 
real-time RS chart chart L add note Befesa 50.800  Wed 1.60 51.650 -1.65 45.460 6.190 13.62   8.43 
real-time RS chart chart L add note Pro7-Sat1 9.848  Wed 1.21 9.752 0.98 7.648 2.104 27.51   8.38 
real-time RS chart chart L add note Ströer Media 51.950  Wed -0.57 51.600 0.68 43.180 8.420 19.50   7.94 
real-time RS chart chart L add note Wacker Chemie 145.200  Wed 0.83 146.150 -0.65 141.100 5.050 3.58   7.67 
real-time RS chart chart L add note Compugroup Medical 45.440  Wed 1.70 45.100 0.75 39.480 5.620 14.24   6.99 
real-time RS chart chart L add note E.on 9.930  Wed 1.74 9.904 0.26 8.920 0.984 11.03   6.12 
real-time RS chart chart L add note Kion Group 38.570  Wed -0.82 38.790 -0.57 39.110 -0.320 -0.82   5.99 
real-time RS chart chart L add note Puma 63.360  Wed -0.63 64.840 -2.28 63.820 1.020 1.60   5.35 
real-time RS chart chart L add note Brenntag 70.000  Wed 70.300 -0.43 67.680 2.620 3.87   5.26 
real-time RS chart chart L add note Siemens Healthineers 54.040  Wed 1.20 52.720 2.50 48.460 4.260 8.79   5.25 
real-time RS chart chart L add note Telefonica D 2.704  Wed 1.88 2.649 2.08 2.632 0.017 0.65   5.17 
real-time RS chart chart L add note Bayer 62.490  Wed 6.01 58.190 7.39 53.410 4.780 8.95   5.06 
real-time RS chart chart L add note Merck (EMD) 185.000  Wed 1.29 184.300 0.38 179.900 4.400 2.45   4.90 
real-time RS chart chart add note Linde 315.600  Wed 3.04 299.300 5.45 297.050 2.250 0.76   3.21 
real-time RS chart chart add note RWE 40.610  Wed 0.35 40.780 -0.42 42.700 -1.920 -4.50   3.15 
real-time RS chart chart add note Deutsche Börse 166.300  Wed -0.09 167.400 -0.66 170.950 -3.550 -2.08   2.81 
real-time RS chart chart L add note Bechtle 40.270  Wed -1.30 40.680 -1.01 42.040 -1.360 -3.24   2.57 
real-time RS chart chart L add note Scout24 52.500  Wed -3.71 54.920 -4.41 57.200 -2.280 -3.99   2.31 
real-time RS chart chart add note Qiagen 46.620  Wed 0.97 45.620 2.19 47.120 -1.500 -3.18   2.05 
real-time RS chart chart add note Henkel 65.380  Wed 0.77 64.840 0.83 66.160 -1.320 -2.00   1.61 
  instrument freshest Δday 2/06/23 Δwk 8/22/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Adidas 154.000  Wed 0.60 155.360 -0.88 156.980 -1.620 -1.03   0.58 
real-time RS chart chart add note Encavis 18.735  Wed 0.46 18.675 0.32 22.540 -3.865 -17.15   0.25 
real-time RS chart chart L add note Evonik Industries 20.900  Wed 21.150 -1.18 18.875 2.275 12.05   0.11 
real-time RS chart chart L add note Freenet 22.720  Wed 0.40 22.420 1.34 22.480 -0.060 -0.27   0.09 
real-time RS chart chart L add note Morphosys 18.880  Wed -0.11 19.050 -0.89 19.400 -0.350 -1.80   -0.95 
real-time RS chart chart L add note Fresenius 27.820  Wed 1.53 27.120 2.58 25.500 1.620 6.35   -1.72 
real-time RS chart chart add note Symrise 99.480  Wed 0.44 100.350 -0.87 112.050 -11.700 -10.44   -4.23 
real-time RS chart chart add note K+S 21.590  Wed 0.79 21.300 1.36 21.700 -0.400 -1.84   -6.03 
real-time RS chart chart L add note Nemetschek 52.200  Wed -3.65 55.120 -5.30 64.220 -9.100 -14.17   -6.47 
real-time RS chart chart L add note LEG Immobilien 73.200  Wed 1.08 73.960 -1.03 79.180 -5.220 -6.59   -6.61 
real-time RS chart chart L add note Volkswagen 129.300  Wed -1.49 130.340 -0.80 139.400 -9.060 -6.50   -7.37 
real-time RS chart chart L add note Vonovia 26.320  Wed 0.15 26.770 -1.68 28.540 -1.770 -6.20   -7.98 
real-time RS chart chart L add note Cancom 31.800  Wed 4.47 30.760 3.38 30.540 0.220 0.72   -8.54 
real-time RS chart chart L add note Fresenius MedCare 36.810  Wed 2.28 35.910 2.51 36.180 -0.270 -0.75   -8.84 
real-time RS chart chart L add note United Internet 21.500  Wed -0.60 21.600 -0.46 23.250 -1.650 -7.10   -11.17 
real-time RS chart chart L add note Evotec 18.885  Wed 1.75 18.795 0.48 25.510 -6.715 -26.32   -12.34 
real-time RS chart chart S add note Verbio 52.650  Wed -1.03 53.750 -2.05 63.800 -10.050 -15.75   -12.70 
real-time RS chart chart L add note Suse 17.790  Wed -0.28 17.900 -0.61 19.760 -1.860 -9.41   -13.54 
real-time RS chart chart L add note Porsche Automobil 55.940  Wed -1.48 56.680 -1.31 64.760 -8.080 -12.48   -14.72 
real-time RS chart chart L add note Aroundtown 2.640  Wed 0.84 2.667 -1.01 3.043 -0.376 -12.36   -14.96 
real-time RS chart chart L add note TAG Immobilien 8.270  Wed 2.73 8.225 0.55 9.170 -0.945 -10.31   -17.85 
real-time RS chart chart L add note HelloFresh 25.030  Wed 6.19 23.030 8.68 27.810 -4.780 -17.19   -19.98 
real-time RS chart chart add note Software 20.280  Wed -1.07 20.520 -1.17 26.420 -5.900 -22.33   -24.54 
real-time RS chart chart add note Adtran 16.000  Wed -0.31 16.450 -2.74 24.640 -8.190 -33.24   -na- 
real-time RS chart chart add note Porsche 113.800  Wed 1.07 111.200 2.34     -na- 
 HDAX - 98 out of 99 instruments rated - 2/06/23 / 8/22/22 - 70 did rise, Market-Ratio(24) = 71.43 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions HDAX * A24 - 65/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  11/06/06 112  RT RS QC  Dialog Semiconductor 100  7,462   1.340  1.220 1.472  0.132 10  10,983 36  
long 11/06/06  10/22/07 350  RT RS QC  Wirecard 100  2,182   5.032  8.800    3.768 75  19,205 79  
short 10/22/07   5/04/09 560  RT RS QC  Pro7-Sat1 100  993   19.340  2.360 158.490  139.150 719  157,381 294  
long 5/04/09   8/01/11 819  RT RS QC  Dialog Semiconductor 100  114,044   1.380  14.160    12.780 926  1,614,863 182  
short 8/01/11   1/23/12 175  RT RS QC  Commerzbank 100  85,892   18.801  14.511 24.359  5.558 30  2,092,277 72  
long 1/23/12   8/04/14 924  RT RS QC  Dürr 100  229,290   9.125  28.230    19.105 209  6,472,862 56  
short 8/04/14   1/12/15 161  RT RS QC  Südzucker 100  497,147   13.020  11.160 15.190  2.170 17  7,551,671 42  
long 1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  306,791   24.615  47.670    23.055 94  14,624,738 194  
short 8/24/15  11/23/15 91  RT RS QC  RWE 100  1,106,258   13.220  10.895 16.041  2.821 21  17,745,713 117  
long 11/23/15   1/18/16 56  RT RS QC  SMA Solar 100  371,443   47.775  41.200    -6.575 -14  15,303,475 -62  
short 1/18/16   3/14/16 56  RT RS QC  Aixtron 100  4,637,416   3.300  3.331 3.269  -0.031 -1  15,159,715 -6  
long 3/14/16   4/11/16 28  RT RS QC  SMA Solar 100  348,499   43.500  45.160    1.660 4  15,738,223 63  
short 4/11/16   7/25/16 105  RT RS QC  Deutsche Bank 100  1,259,551   12.495  11.745 13.293  0.798 6  16,742,841 24  
long 7/25/16   6/25/18 700  RT RS QC  Adidas 100  120,365   139.100  187.000    47.900 34  22,508,325 17  
short 6/25/18   4/15/19 294  RT RS QC  Dialog Semiconductor 100  1,648,357   13.655  32.000 0.000  -13.655 -100  10 -100  
long 4/15/19  10/14/19 182  RT RS QC  Dialog Semiconductor 100  0   32.000  42.450    10.450 33  10 0  
short 10/14/19  10/28/19 14  RT RS QC  Hugo Boss 100  0   37.600  38.040 37.160  -0.440 -1  10 0  
long 10/28/19   3/02/20 126  RT RS QC  RIB Software 100  0   22.860  28.660    5.800 25  10 0  
short 3/02/20   8/24/20 175  RT RS QC  K+S 100  1   7.160  6.520 7.863  0.703 10  11 22  
long 8/24/20   1/24/22 518  RT RS QC  HelloFresh 100  0   44.960  53.000    8.040 18  11 0  
short 1/24/22   2/06/23 378  RT RS QC  Morphosys 100  0   25.450  19.050 34.000  8.550 34  11 0  
long 2/06/23   2/08/23 2  RT RS QC  SMA Solar 100  0   77.850  83.400    5.550 7  11 0  
accum 7/17/06 2/08/236051 days out of 6247 invested (97%) -100 11 -34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07  5/04/0956019.342.36158.49139.15 719.49719.49 
 Dürrlong  1/23/12  8/04/149249.1328.2319.11 209.37209.37 
 Ströer Medialong  1/12/15  8/24/1522424.6247.6723.06 93.6693.66 
 Wirecardlong 11/06/06 10/22/073505.038.803.77 74.8874.88 
 Adidaslong  7/25/16  6/25/18700139.10187.0047.90 34.4434.44 
 Morphosysshort  1/24/22  2/06/2337825.4519.0534.008.55 33.6033.60 
 Commerzbankshort  8/01/11  1/23/1217518.8014.5124.365.56 29.5629.56 
 RIB Softwarelong 10/28/19  3/02/2012622.8628.665.80 25.3725.37 
 RWEshort  8/24/15 11/23/159113.2210.9016.042.82 21.3421.34 
 HelloFreshlong  8/24/20  1/24/2251844.9653.008.04 17.8817.88 
 Südzuckershort  8/04/14  1/12/1516113.0211.1615.192.17 16.6716.67 
 K+Sshort  3/02/20  8/24/201757.166.527.860.70 9.829.82 
 Deutsche Bankshort  4/11/16  7/25/1610512.5011.7513.290.80 6.386.38 
 Aixtronshort  1/18/16  3/14/16563.303.333.27-0.03 -0.94-0.94 
 Hugo Bossshort 10/14/19 10/28/191437.6038.0437.16-0.44 -1.17-1.17 
 SMA Solarlong 11/23/15  1/18/165647.7841.20-6.58 -13.76 
 long  3/14/16  4/11/162843.5045.161.66 3.82 
 long  2/06/23  2/08/23277.8583.405.55 7.13-4.09 
 Dialog Semiconductorshort  7/17/06 11/06/061121.341.221.470.13 9.84 
 long  5/04/09  8/01/118191.3814.1612.78 926.09 
 short  6/25/18  4/15/1929413.6632.000.00-13.65 -100.00 
 long  4/15/19 10/14/1918232.0042.4510.45 32.66-99.99 


Annotations
4/04/22Hellaacquired by Faurecia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry