RS Chart
Assessment - HDAX - 9/26/22 - RS = 24
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 4/11/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note HDAX 6,607.060  15:55 1.33 6,661.480 -0.82 7,876.320 -1,214.840 -15.42   -16.19 
real-time RS chart chart add note Rheinmetall 158.200  15:35 -2.41 161.950 -2.32 202.000 -40.050 -19.83   30.91 
real-time RS chart chart add note Hensoldt 3.730  15:35 -81.94 20.700 -81.98 24.600 -3.900 -15.85   18.83 
real-time RS chart chart add note Aixtron 24.930  15:35 1.51 24.880 0.20 20.470 4.410 21.54   18.40 
real-time RS chart chart add note Commerzbank 7.342  15:43 2.37 7.754 -5.31 7.012 0.742 10.58   13.07 
real-time RS chart chart L add note Beiersdorf 100.950  15:35 0.75 101.000 -0.05 94.080 6.920 7.36   7.32 
real-time RS chart chart add note Deutsche Börse 168.250  15:35 0.21 165.900 1.42 167.250 -1.350 -0.81   6.65 
real-time RS chart chart add note RWE 37.790  15:38 -0.79 38.800 -2.60 41.250 -2.450 -5.94   4.85 
real-time RS chart chart add note Encavis 18.480  15:35 0.60 18.225 1.40 20.150 -1.925 -9.55   4.60 
real-time RS chart chart add note Deutsche Telekom 17.492  15:36 -0.83 17.834 -1.92 17.140 0.694 4.05   3.05 
real-time RS chart chart L add note Münchener Rück 247.500  15:35 0.81 245.300 0.90 243.400 1.900 0.78   2.00 
real-time RS chart chart L add note Hannover Rück 154.200  15:35 0.78 151.400 1.85 150.500 0.900 0.60   -0.63 
real-time RS chart chart add note Linde 279.200  15:35 1.62 276.050 1.14 292.550 -16.500 -5.64   -2.22 
real-time RS chart chart L add note S+T 15.920  15:35 15.920 16.210 -0.290 -1.79   -3.13 
real-time RS chart chart add note Hugo Boss 48.060  15:35 3.58 50.960 -5.69 53.240 -2.280 -4.28   -3.61 
real-time RS chart chart S add note K+S 19.400  15:35 2.84 18.995 2.13 32.770 -13.775 -42.04   -4.24 
real-time RS chart chart L add note Scout24 51.720  15:41 2.95 54.100 -4.40 60.500 -6.400 -10.58   -4.58 
real-time RS chart chart add note Qiagen 42.980  15:35 1.85 42.260 1.70 44.620 -2.360 -5.29   -6.18 
real-time RS chart chart add note Talanx 36.400  15:35 1.73 36.140 0.72 40.780 -4.640 -11.38   -7.02 
real-time RS chart chart add note Verbio 60.500  15:35 3.95 54.300 11.42 84.400 -30.100 -35.66   -8.71 
real-time RS chart chart add note Symrise 100.450  15:43 2.96 100.900 -0.45 110.300 -9.400 -8.52   -8.77 
real-time RS chart chart L add note Porsche 58.160  15:36 -3.84 69.960 -16.87 81.740 -11.780 -14.41   -9.50 
real-time RS chart chart add note Henkel 61.020  15:43 1.09 60.600 0.69 59.940 0.660 1.10   -9.67 
real-time RS chart chart add note Vantage Towers 26.540  15:35 2.00 26.500 0.15 32.860 -6.360 -19.35   -9.77 
real-time RS chart chart add note Bayer 47.415  15:35 -0.64 48.370 -1.97 67.730 -19.360 -28.58   -10.16 
  instrument freshest Δday 9/26/22 Δwk 4/11/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Deutsche Lufthansa 5.918  15:35 1.74 5.726 3.35 7.091 -1.365 -19.25   -10.90 
real-time RS chart chart add note BMW 69.990  15:35 1.24 72.160 -3.01 75.990 -3.830 -5.04   -11.91 
real-time RS chart chart L add note Volkswagen 126.400  15:43 -1.60 138.220 -8.55 151.680 -13.460 -8.87   -13.33 
real-time RS chart chart add note Airbus 88.890  15:35 0.91 91.480 -2.83 104.440 -12.960 -12.41   -13.77 
real-time RS chart chart S add note Merck (EMD) 166.800  15:35 1.96 158.550 5.20 185.850 -27.300 -14.69   -14.37 
real-time RS chart chart S add note Brenntag 62.380  15:35 2.20 61.780 0.97 70.980 -9.200 -12.96   -14.95 
real-time RS chart chart S add note Telefonica D 2.073  15:40 0.93 2.184 -5.08 2.726 -0.542 -19.88   -14.95 
real-time RS chart chart add note Sartorius 357.100  15:35 2.73 359.700 -0.72 388.400 -28.700 -7.39   -15.39 
real-time RS chart chart add note Allianz 161.800  15:35 1.37 165.740 -2.38 219.300 -53.560 -24.42   -15.87 
real-time RS chart chart S add note MTU Aero Engines 154.250  15:36 0.69 156.400 -1.37 188.100 -31.700 -16.85   -16.04 
real-time RS chart chart S add note Freenet 19.450  15:35 1.51 19.570 -0.61 25.110 -5.540 -22.06   -16.11 
real-time RS chart chart add note Deutsche Bank 7.646  15:35 0.68 8.491 -9.95 11.924 -3.433 -28.79   -16.77 
real-time RS chart chart add note GEA Group 33.340  15:35 3.51 31.850 4.68 36.540 -4.690 -12.84   -17.19 
real-time RS chart chart S add note Mercedes-Benz 52.350  15:37 -0.15 54.770 -4.42 62.390 -7.620 -12.21   -17.36 
real-time RS chart chart add note SAP 84.120  15:37 2.75 82.870 1.51 99.340 -16.470 -16.58   -18.77 
real-time RS chart chart S add note Siemens 101.200  15:37 2.99 98.250 3.00 116.200 -17.950 -15.45   -20.32 
real-time RS chart chart S add note E.on 7.896  15:35 -0.33 8.072 -2.18 10.380 -2.308 -22.24   -20.60 
real-time RS chart chart S add note Wacker Chemie 106.150  15:35 2.17 116.250 -8.69 162.100 -45.850 -28.29   -20.65 
real-time RS chart chart add note Fuchs Petrolub 26.000  15:35 2.85 25.020 3.92 30.480 -5.460 -17.91   -23.52 
real-time RS chart chart S add note Siemens Healthineers 44.280  15:35 5.40 41.800 5.93 55.400 -13.600 -24.55   -23.52 
real-time RS chart chart add note Bechtle 37.130  15:35 4.74 36.340 2.17 45.200 -8.860 -19.60   -23.68 
real-time RS chart chart add note Carl Zeiss Meditec 107.450  15:35 4.17 106.250 1.13 130.500 -24.250 -18.58   -23.90 
real-time RS chart chart S add note Infineon 22.710  15:37 1.86 22.995 -1.24 26.930 -3.935 -14.61   -24.02 
real-time RS chart chart add note Dürr 21.440  15:35 1.52 21.900 -2.10 24.040 -2.140 -8.90   -24.32 
real-time RS chart chart S add note BASF 39.600  15:42 1.93 39.810 -0.53 51.400 -11.590 -22.55   -24.54 
  instrument freshest Δday 9/26/22 Δwk 4/11/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note HeidelbergCement 40.850  15:43 3.16 41.180 -0.80 51.000 -9.820 -19.25   -25.34 
real-time RS chart chart S add note Fraport 37.190  15:35 0.62 39.150 -5.01 51.360 -12.210 -23.77   -25.43 
real-time RS chart chart add note Jenoptik 20.340  15:43 4.09 20.260 0.39 23.460 -3.200 -13.64   -25.69 
real-time RS chart chart add note Delivery Hero 37.940  15:35 5.27 37.380 1.50 38.830 -1.450 -3.73   -26.14 
real-time RS chart chart S add note Software 23.520  15:35 1.38 23.100 1.82 29.820 -6.720 -22.54   -26.83 
real-time RS chart chart add note RTL Group 32.540  15:35 2.71 32.820 -0.85 50.900 -18.080 -35.52   -26.90 
real-time RS chart chart add note Morphosys 20.560  15:35 -5.03 17.910 14.80 24.760 -6.850 -27.67   -27.61 
real-time RS chart chart S add note Lanxess 30.070  15:35 4.81 30.590 -1.70 35.510 -4.920 -13.86   -28.43 
real-time RS chart chart add note Evonik Industries 17.250  15:35 1.32 17.510 -1.48 24.190 -6.680 -27.61   -28.59 
real-time RS chart chart S add note CTS Eventim 42.520  15:35 4.11 42.260 0.62 64.150 -21.890 -34.12   -29.37 
real-time RS chart chart add note Nordex 8.186  15:35 1.77 8.594 -4.75 17.105 -8.511 -49.76   -29.92 
real-time RS chart chart S add note Gerresheimer 50.300  15:35 1.99 47.500 5.89 69.950 -22.450 -32.09   -30.35 
real-time RS chart chart add note Jungheinrich 20.900  15:35 3.36 20.640 1.26 23.160 -2.520 -10.88   -30.44 
real-time RS chart chart S add note Compugroup Medical 35.560  15:35 3.79 35.880 -0.89 56.600 -20.720 -36.61   -31.17 
real-time RS chart chart add note Fresenius 21.950  15:35 3.44 22.040 -0.41 34.350 -12.310 -35.84   -31.29 
real-time RS chart chart add note Deutsche Post 31.115  15:37 2.13 30.000 3.72 40.170 -10.170 -25.32   -31.53 
real-time RS chart chart add note Covestro 29.540  15:44 2.39 29.260 0.96 43.370 -14.110 -32.53   -31.67 
real-time RS chart chart add note thyssenkrupp 4.386  15:43 3.86 5.184 -15.39 6.884 -1.700 -24.69   -31.71 
real-time RS chart chart S add note Nagarro 90.900  15:35 5.70 91.300 -0.44 134.000 -42.700 -31.87   -32.57 
real-time RS chart chart S add note Puma 47.970  15:35 -5.72 52.780 -9.11 72.300 -19.520 -27.00   -32.60 
real-time RS chart chart S add note 1&1 13.570  15:35 1.04 13.880 -2.23 21.120 -7.240 -34.28   -33.47 
real-time RS chart chart S add note Sixt 82.050  15:35 -0.49 84.500 -2.90 121.800 -37.300 -30.62   -33.60 
real-time RS chart chart S add note Pro7-Sat1 7.306  15:35 2.79 7.276 0.41 10.975 -3.699 -33.70   -33.74 
real-time RS chart chart S add note TeamViewer 8.000  15:35 3.12 8.014 -0.17 12.500 -4.486 -35.89   -33.92 
real-time RS chart chart S add note Aurubis 53.980  15:35 1.31 53.000 1.85 104.150 -51.150 -49.11   -34.19 
  instrument freshest Δday 9/26/22 Δwk 4/11/22  prc diff Δ24   ∅-RS
real-time RS chart chart S add note United Internet 19.260  15:35 1.13 19.485 -1.15 31.480 -11.995 -38.10   -34.75 
real-time RS chart chart S add note Nemetschek 49.230  15:35 3.95 48.980 0.51 82.260 -33.280 -40.46   -35.32 
real-time RS chart chart S add note Ströer Media 38.720  15:37 4.99 36.220 6.90 56.900 -20.680 -36.34   -35.46 
real-time RS chart chart S add note Adidas 118.880  15:43 -4.14 130.100 -8.62 202.400 -72.300 -35.72   -36.02 
real-time RS chart chart S add note Rational 500.500  15:35 3.37 422.000 18.60 603.500 -181.500 -30.07   -36.18 
real-time RS chart chart S add note Continental 45.950  15:44 2.64 47.690 -3.65 64.280 -16.590 -25.81   -36.41 
real-time RS chart chart add note Siltronic 58.250  15:35 3.83 60.350 -3.48 85.800 -25.450 -29.66   -36.87 
real-time RS chart chart S add note Siemens Energy 11.385  15:35 0.57 11.690 -2.61 19.415 -7.725 -39.79   -37.14 
real-time RS chart chart S add note Knorr-Bremse 44.380  15:35 3.50 43.400 2.26 69.040 -25.640 -37.14   -38.08 
real-time RS chart chart add note Deutsche Wohnen 19.505  15:35 4.64 18.440 5.78 28.720 -10.280 -35.79   -39.26 
real-time RS chart chart S add note Evotec 17.955  15:35 3.58 17.450 2.89 26.890 -9.440 -35.11   -39.66 
real-time RS chart chart S add note LEG Immobilien 61.360  15:35 4.39 60.220 1.89 106.050 -45.830 -43.22   -40.26 
real-time RS chart chart S add note Grand City 10.180  15:35 4.04 9.755 4.36 18.250 -8.495 -46.55   -42.38 
real-time RS chart chart S add note Fresenius MedCare 29.030  15:35 2.18 29.420 -1.33 62.600 -33.180 -53.00   -42.76 
real-time RS chart chart add note Cancom 24.360  15:35 4.10 24.380 -0.08 50.950 -26.570 -52.15   -43.55 
real-time RS chart chart S add note Vonovia 22.210  15:37 5.61 21.450 3.54 41.000 -19.550 -47.68   -44.63 
real-time RS chart chart add note HelloFresh 21.750  15:44 2.69 22.500 -3.33 38.190 -15.690 -41.08   -46.38 
real-time RS chart chart S add note Befesa 31.200  15:35 2.50 30.260 3.11 67.700 -37.440 -55.30   -46.48 
real-time RS chart chart S add note Aroundtown 2.257  15:35 3.25 2.284 -1.18 5.036 -2.752 -54.65   -48.25 
real-time RS chart chart add note Suse 15.180  15:35 8.82 13.810 9.92 29.200 -15.390 -52.71   -48.44 
real-time RS chart chart S add note Zalando 20.230  15:35 4.20 19.710 2.64 43.500 -23.790 -54.69   -52.93 
real-time RS chart chart S add note TAG Immobilien 8.215  15:35 5.52 7.705 6.62 20.740 -13.035 -62.85   -53.26 
real-time RS chart chart S add note Varta 29.350  15:41 0.41 36.990 -20.65 90.220 -53.230 -59.00   -58.98 
real-time RS chart chart S add note Kion Group 19.815  15:35 2.62 20.530 -3.48 54.280 -33.750 -62.18   -64.21 
real-time RS chart chart S add note Uniper 3.906  15:35 -0.41 4.340 -10.00 23.380 -19.040 -81.44   -73.09 
  instrument freshest Δday 9/26/22 Δwk 4/11/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Daimler Truck 23.350  15:38 2.89 24.345 -4.09 23.830 0.515 2.16   -na- 
 HDAX - 100 out of 100 instruments rated - 9/26/22 / 4/11/22 - 8 did rise, Market-Ratio(24) = 8.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions HDAX * A24 - 65/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  11/06/06 112  RT RS QC  Dialog Semiconductor 100  7,462   1.340  1.220 1.472  0.132 10  10,983 36  
long 11/06/06  10/22/07 350  RT RS QC  Wirecard 100  2,182   5.032  8.800    3.768 75  19,205 79  
short 10/22/07   5/04/09 560  RT RS QC  Pro7-Sat1 100  993   19.340  2.360 158.490  139.150 719  157,381 294  
long 5/04/09   8/01/11 819  RT RS QC  Dialog Semiconductor 100  114,044   1.380  14.160    12.780 926  1,614,863 182  
short 8/01/11   1/23/12 175  RT RS QC  Commerzbank 100  85,892   18.801  14.511 24.359  5.558 30  2,092,277 72  
long 1/23/12   8/04/14 924  RT RS QC  Dürr 100  229,290   9.125  28.230    19.105 209  6,472,862 56  
short 8/04/14   1/12/15 161  RT RS QC  Südzucker 100  497,147   13.020  11.160 15.190  2.170 17  7,551,671 42  
long 1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  306,791   24.615  47.670    23.055 94  14,624,738 194  
short 8/24/15  11/23/15 91  RT RS QC  RWE 100  1,106,258   13.220  10.895 16.041  2.821 21  17,745,713 117  
long 11/23/15   1/18/16 56  RT RS QC  SMA Solar 100  371,443   47.775  41.200    -6.575 -14  15,303,475 -62  
short 1/18/16   3/14/16 56  RT RS QC  Aixtron 100  4,637,416   3.300  3.331 3.269  -0.031 -1  15,159,715 -6  
long 3/14/16   4/11/16 28  RT RS QC  SMA Solar 100  348,499   43.500  45.160    1.660 4  15,738,223 63  
short 4/11/16   7/25/16 105  RT RS QC  Deutsche Bank 100  1,259,551   12.495  11.745 13.293  0.798 6  16,742,841 24  
long 7/25/16   6/25/18 700  RT RS QC  Adidas 100  120,365   139.100  187.000    47.900 34  22,508,325 17  
short 6/25/18   4/15/19 294  RT RS QC  Dialog Semiconductor 100  1,648,357   13.655  32.000 0.000  -13.655 -100  10 -100  
long 4/15/19  10/14/19 182  RT RS QC  Dialog Semiconductor 100  0   32.000  42.450    10.450 33  10 0  
short 10/14/19  10/28/19 14  RT RS QC  Hugo Boss 100  0   37.600  38.040 37.160  -0.440 -1  10 0  
long 10/28/19   3/02/20 126  RT RS QC  RIB Software 100  0   22.860  28.660    5.800 25  10 0  
short 3/02/20   8/24/20 175  RT RS QC  K+S 100  1   7.160  6.520 7.863  0.703 10  11 22  
long 8/24/20   1/24/22 518  RT RS QC  HelloFresh 100  0   44.960  53.000    8.040 18  11 0  
short 1/24/22   9/30/22 249  RT RS QC  Morphosys 100  0   25.450  20.560 31.503  6.053 24  11 0  
accum 7/17/06 9/30/225919 days out of 6115 invested (97%) -100 11 -34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07  5/04/0956019.342.36158.49139.15 719.49719.49 
 Dürrlong  1/23/12  8/04/149249.1328.2319.11 209.37209.37 
 Ströer Medialong  1/12/15  8/24/1522424.6247.6723.06 93.6693.66 
 Wirecardlong 11/06/06 10/22/073505.038.803.77 74.8874.88 
 Adidaslong  7/25/16  6/25/18700139.10187.0047.90 34.4434.44 
 Commerzbankshort  8/01/11  1/23/1217518.8014.5124.365.56 29.5629.56 
 RIB Softwarelong 10/28/19  3/02/2012622.8628.665.80 25.3725.37 
 Morphosysshort  1/24/22  9/30/2224925.4520.5631.506.05 23.7823.78 
 RWEshort  8/24/15 11/23/159113.2210.9016.042.82 21.3421.34 
 HelloFreshlong  8/24/20  1/24/2251844.9653.008.04 17.8817.88 
 Südzuckershort  8/04/14  1/12/1516113.0211.1615.192.17 16.6716.67 
 K+Sshort  3/02/20  8/24/201757.166.527.860.70 9.829.82 
 Deutsche Bankshort  4/11/16  7/25/1610512.5011.7513.290.80 6.386.38 
 Aixtronshort  1/18/16  3/14/16563.303.333.27-0.03 -0.94-0.94 
 Hugo Bossshort 10/14/19 10/28/191437.6038.0437.16-0.44 -1.17-1.17 
 SMA Solarlong 11/23/15  1/18/165647.7841.20-6.58 -13.76 
 long  3/14/16  4/11/162843.5045.161.66 3.82-10.47 
 Dialog Semiconductorshort  7/17/06 11/06/061121.341.221.470.13 9.84 
 long  5/04/09  8/01/118191.3814.1612.78 926.09 
 short  6/25/18  4/15/1929413.6632.000.00-13.65 -100.00 
 long  4/15/19 10/14/1918232.0042.4510.45 32.66-99.99 


Annotations
12/17/21Deutsche Wohnenacquired by Vonovia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
12/16/16Unipernew admission
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI