RS Chart
Assessment - HDAX - 11/29/21 - RS = 24
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 6/14/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note HDAX 8,450.030  Fri -0.57 8,515.800 -0.77 8,666.740 -150.940 -1.74   2.72 
real-time RS chart chart add note Zooplus 480.000  Fri 0.08 483.800 -0.79 260.000 223.800 86.08   89.44 
real-time RS chart chart L add note Nemetschek 103.450  Fri -0.91 107.550 -3.81 61.900 45.650 73.75   61.77 
real-time RS chart chart add note K+S 15.755  Fri 1.65 15.030 4.82 11.985 3.045 25.41   43.31 
real-time RS chart chart L add note Merck (EMD) 213.600  Fri 0.52 219.600 -2.73 154.150 65.450 42.46   38.25 
real-time RS chart chart add note Hugo Boss 51.320  Fri 0.35 52.720 -2.66 46.680 6.040 12.94   36.30 
real-time RS chart chart L add note Jenoptik 35.060  Fri -0.11 35.320 -0.74 24.720 10.600 42.88   30.60 
real-time RS chart chart add note HelloFresh 83.720  Fri -1.51 94.500 -11.41 83.780 10.720 12.80   30.51 
real-time RS chart chart add note Siemens Healthineers 63.780  Fri -0.37 64.460 -1.05 48.720 15.740 32.31   29.66 
real-time RS chart chart add note Sartorius 572.400  Fri 0.25 580.000 -1.31 414.600 165.400 39.89   28.88 
real-time RS chart chart L add note GEA Group 44.040  Fri -1.30 44.570 -1.19 34.000 10.570 31.09   28.76 
real-time RS chart chart add note Eckert & Ziegler 91.350  Fri -2.77 97.800 -6.60 95.450 2.350 2.46   28.40 
real-time RS chart chart add note Alstria Office 19.500  Fri -0.10 19.470 0.15 15.530 3.940 25.37   26.68 
real-time RS chart chart L add note Pfeiffer Vacuum 211.000  Fri -0.71 211.500 -0.24 161.000 50.500 31.37   23.62 
real-time RS chart chart L add note Uniper 38.700  Fri 0.49 38.680 0.05 30.690 7.990 26.03   21.82 
real-time RS chart chart add note Carl Zeiss Meditec 163.050  Fri -2.01 177.500 -8.14 154.150 23.350 15.15   21.36 
real-time RS chart chart L add note Cancom 61.820  Fri -0.58 61.880 -0.10 50.600 11.280 22.29   20.98 
real-time RS chart chart add note Wacker Chemie 137.950  Fri -3.16 153.650 -10.22 141.050 12.600 8.93   18.69 
real-time RS chart chart L add note Linde 284.900  Fri 0.04 283.500 0.49 238.300 45.200 18.97   18.56 
real-time RS chart chart add note Evotec 40.090  Fri -2.10 40.960 -2.12 36.340 4.620 12.71   17.91 
real-time RS chart chart add note Infineon 40.160  Fri -0.24 40.220 -0.15 34.215 6.005 17.55   16.93 
real-time RS chart chart add note Daimler 85.630  Fri -0.56 82.800 3.42 78.920 3.880 4.92   16.82 
real-time RS chart chart L add note Qiagen 47.860  Fri -0.33 49.230 -2.78 39.230 10.000 25.49   14.51 
real-time RS chart chart L add note Kion Group 97.360  Fri -0.61 93.900 3.68 89.780 4.120 4.59   14.02 
real-time RS chart chart L add note Symrise 124.400  Fri -0.48 125.900 -1.19 112.400 13.500 12.01   13.27 
  instrument freshest Δday 11/29/21 Δwk 6/14/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Puma 104.150  Fri -1.37 106.350 -2.07 93.260 13.090 14.04   13.01 
real-time RS chart chart add note Freenet 22.140  Fri -1.12 22.630 -2.17 22.700 -0.070 -0.31   12.54 
real-time RS chart chart add note E.on 10.756  Fri -0.57 10.992 -2.15 10.168 0.824 8.10   11.41 
real-time RS chart chart add note Bechtle 61.860  Fri 0.06 63.240 -2.18 52.067 11.173 21.46   11.03 
real-time RS chart chart add note Hella 63.240  Fri 1.67 60.700 4.18 59.000 1.700 2.88   11.02 
real-time RS chart chart add note Commerzbank 6.382  Fri -0.30 6.235 2.36 6.430 -0.195 -3.03   10.40 
real-time RS chart chart add note thyssenkrupp 9.298  Fri -3.99 9.978 -6.81 10.140 -0.162 -1.60   8.39 
real-time RS chart chart add note Deutsche Post 51.980  Fri 0.19 53.580 -2.99 56.900 -3.320 -5.83   8.04 
real-time RS chart chart add note Siemens 146.540  Fri -0.85 144.560 1.37 135.740 8.820 6.50   7.74 
real-time RS chart chart L add note RWE 34.640  Fri 1.41 35.020 -1.09 31.090 3.930 12.64   7.53 
real-time RS chart chart add note Hannover Rück 157.500  Fri -0.32 155.500 1.29 142.600 12.900 9.05   5.91 
real-time RS chart chart add note Aurubis 81.800  Fri 7.49 76.040 7.57 79.940 -3.900 -4.88   5.64 
real-time RS chart chart add note BMW 87.500  Fri -1.05 85.780 2.01 94.790 -9.010 -9.51   5.47 
real-time RS chart chart add note CTS Eventim 56.720  Fri -0.63 58.520 -3.08 57.660 0.860 1.49   4.28 
real-time RS chart chart add note Rational 817.400  Fri -1.04 811.600 0.71 705.400 106.200 15.06   4.02 
real-time RS chart chart add note 1&1 24.540  Fri -0.65 25.000 -1.84 26.180 -1.180 -4.51   2.74 
real-time RS chart chart add note Deutsche Bank 10.742  Fri -1.65 10.678 0.60 11.568 -0.890 -7.69   2.73 
real-time RS chart chart add note SAP 114.160  Fri 0.04 116.800 -2.26 119.920 -3.120 -2.60   2.53 
real-time RS chart chart add note Brenntag 75.680  Fri -0.08 76.340 -0.86 76.140 0.200 0.26   2.31 
real-time RS chart chart add note Software 39.700  Fri 9.49 37.680 5.36 38.240 -0.560 -1.46   2.25 
real-time RS chart chart add note Delivery Hero 102.450  Fri -4.61 119.300 -14.12 111.150 8.150 7.33   2.05 
real-time RS chart chart add note Fraport 55.280  Fri -2.47 54.740 0.99 63.620 -8.880 -13.96   1.34 
real-time RS chart chart add note LEG Immobilien 122.450  Fri 0.86 124.150 -1.37 120.750 3.400 2.82   1.14 
real-time RS chart chart add note Deutsche Börse 137.650  Fri -0.76 142.200 -3.20 137.500 4.700 3.42   0.58 
real-time RS chart chart add note Dürr 36.860  Fri -4.80 35.740 3.13 33.820 1.920 5.68   0.35 
  instrument freshest Δday 11/29/21 Δwk 6/14/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Jungheinrich 42.920  Fri -0.51 41.200 4.17 43.540 -2.340 -5.37   0.13 
real-time RS chart chart add note Telefonica D 2.338  Fri -0.30 2.357 -0.81 2.266 0.091 4.02   -0.06 
real-time RS chart chart S add note Befesa 59.700  Fri 0.34 58.500 2.05 58.900 -0.400 -0.68   -1.01 
real-time RS chart chart S add note Hypoport 494.400  Fri 0.98 493.200 0.24 450.200 43.000 9.55   -1.37 
real-time RS chart chart add note Münchener Rück 245.800  Fri 0.27 239.100 2.80 233.900 5.200 2.22   -1.41 
real-time RS chart chart S add note Aixtron 17.480  Fri -1.30 18.180 -3.85 22.550 -4.370 -19.38   -1.52 
real-time RS chart chart S add note Siltronic 134.450  Fri 0.75 134.800 -0.26 141.700 -6.900 -4.87   -2.04 
real-time RS chart chart add note Deutsche Telekom 15.462  Fri -0.81 16.040 -3.60 17.788 -1.748 -9.83   -2.73 
real-time RS chart chart S add note Grand City 20.620  Fri 0.10 21.220 -2.83 23.880 -2.660 -11.14   -2.84 
real-time RS chart chart S add note Airbus 98.550  Fri -2.52 99.690 -1.14 112.400 -12.710 -11.31   -2.90 
real-time RS chart chart S add note Porsche 74.160  Fri -0.99 75.000 -1.12 97.200 -22.200 -22.84   -3.39 
real-time RS chart chart add note Ströer Media 67.550  Fri -0.95 68.500 -1.39 70.500 -2.000 -2.84   -3.66 
real-time RS chart chart S add note TAG Immobilien 24.660  Fri 0.33 24.820 -0.64 27.720 -2.900 -10.46   -4.26 
real-time RS chart chart add note Continental 92.560  Fri -3.67 93.250 -0.74 107.267 -14.017 -13.07   -4.87 
real-time RS chart chart add note United Internet 32.900  Fri 0.09 33.020 -0.36 34.560 -1.540 -4.46   -5.39 
real-time RS chart chart S add note Evonik Industries 26.790  Fri 26.700 0.34 28.320 -1.620 -5.72   -5.61 
real-time RS chart chart add note Allianz 198.380  Fri 0.55 192.080 3.28 216.650 -24.570 -11.34   -5.99 
real-time RS chart chart S add note Compugroup Medical 65.750  Fri -1.50 68.500 -4.01 68.250 0.250 0.37   -6.23 
real-time RS chart chart S add note Beiersdorf 87.900  Fri -0.32 89.260 -1.52 100.300 -11.040 -11.01   -6.30 
real-time RS chart chart S add note Rheinmetall 80.000  Fri 0.35 79.000 1.27 85.880 -6.880 -8.01   -6.40 
real-time RS chart chart L add note SMA Solar 40.740  Fri -2.07 43.240 -5.78 43.980 -0.740 -1.68   -7.36 
real-time RS chart chart S add note Fuchs Petrolub 39.760  Fri -0.70 39.800 -0.10 42.900 -3.100 -7.23   -8.14 
real-time RS chart chart S add note S+T 20.020  Fri -0.50 19.070 4.98 21.140 -2.070 -9.79   -8.25 
real-time RS chart chart S add note Zalando 74.840  Fri -1.01 81.500 -8.17 95.460 -13.960 -14.62   -8.37 
real-time RS chart chart add note Siemens Energy 22.860  Fri -1.47 24.090 -5.11 25.430 -1.340 -5.27   -8.51 
  instrument freshest Δday 11/29/21 Δwk 6/14/21  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Varta 111.800  Fri -1.15 114.650 -2.49 134.350 -19.700 -14.66   -8.64 
real-time RS chart chart add note Covestro 50.700  Fri -1.25 50.680 0.04 53.620 -2.940 -5.48   -8.67 
real-time RS chart chart S add note Gerresheimer 78.650  Fri -0.25 79.950 -1.63 94.900 -14.950 -15.75   -9.13 
real-time RS chart chart add note Scout24 57.120  Fri 5.58 59.760 -4.42 67.000 -7.240 -10.81   -9.45 
real-time RS chart chart add note Bayer 44.255  Fri -1.51 45.320 -2.35 53.210 -7.890 -14.83   -10.33 
real-time RS chart chart add note Vonovia 50.060  Fri 0.87 49.170 1.81 53.640 -4.470 -8.33   -10.75 
real-time RS chart chart add note Deutsche Wohnen 40.000  Fri 1.27 40.950 -2.32 51.760 -10.810 -20.88   -10.94 
real-time RS chart chart S add note Knorr-Bremse 87.240  Fri -0.07 90.440 -3.54 102.650 -12.210 -11.89   -11.53 
real-time RS chart chart add note Adidas 249.400  Fri -2.60 254.300 -1.93 293.000 -38.700 -13.21   -11.69 
real-time RS chart chart add note Aroundtown 5.278  Fri -0.15 5.520 -4.38 7.074 -1.554 -21.97   -11.88 
real-time RS chart chart S add note BASF 58.400  Fri -1.15 57.980 0.72 67.240 -9.260 -13.77   -12.66 
real-time RS chart chart S add note Volkswagen 165.320  Fri -0.74 164.520 0.49 230.100 -65.580 -28.50   -13.41 
real-time RS chart chart S add note HeidelbergCement 60.180  Fri -0.36 59.620 0.94 74.680 -15.060 -20.17   -13.43 
real-time RS chart chart add note Nordex 14.840  Fri -2.43 15.920 -6.78 18.180 -2.260 -12.43   -14.70 
real-time RS chart chart S add note Lanxess 51.500  Fri -0.12 51.240 0.51 60.700 -9.460 -15.58   -16.02 
real-time RS chart chart S add note Fresenius 33.450  Fri -1.12 33.780 -0.98 45.160 -11.380 -25.20   -16.12 
real-time RS chart chart S add note Fresenius MedCare 53.920  Fri 0.56 53.520 0.75 68.980 -15.460 -22.41   -16.87 
real-time RS chart chart S add note MTU Aero Engines 162.650  Fri -2.60 167.650 -2.98 208.000 -40.350 -19.40   -16.89 
real-time RS chart chart S add note Pro7-Sat1 13.340  Fri 0.23 13.215 0.95 17.660 -4.445 -25.17   -16.93 
real-time RS chart chart S add note Henkel 70.440  Fri -0.42 71.100 -0.93 92.880 -21.780 -23.45   -18.11 
real-time RS chart chart S add note Drägerwerk 56.000  Fri -1.50 57.500 -2.61 75.750 -18.250 -24.09   -18.50 
real-time RS chart chart add note LPKF Laser & El 17.320  Fri -1.59 17.400 -0.46 25.580 -8.180 -31.98   -24.94 
real-time RS chart chart S add note Deutsche Lufthansa 5.687  Fri 1.10 5.501 3.38 10.680 -5.179 -48.49   -39.65 
real-time RS chart chart L add note Morphosys 33.130  Fri -4.36 35.880 -7.66 65.920 -30.040 -45.57   -40.61 
real-time RS chart chart S add note TeamViewer 11.550  Fri 2.90 12.350 -6.48 32.390 -20.040 -61.87   -56.44 
  instrument freshest Δday 11/29/21 Δwk 6/14/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note AUTO1 24.200  Fri -5.47 25.600 -5.47 37.400 -11.800 -31.55   -na- 
real-time RS chart chart add note Vantage Towers 29.460  Fri 0.17 29.460 27.480 1.980 7.21   -na- 
 HDAX - 101 out of 101 instruments rated - 11/29/21 / 6/14/21 - 43 did rise, Market-Ratio(24) = 42.57 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions HDAX * A24 - 65/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  11/06/06 112  RT RS QC  Dialog Semiconductor 100  7,462   1.340  1.220 1.472  0.132 10  10,983 36  
long 11/06/06  10/22/07 350  RT RS QC  Wirecard 100  2,182   5.032  8.800    3.768 75  19,205 79  
short 10/22/07   5/04/09 560  RT RS QC  Pro7-Sat1 100  993   19.340  2.360 158.490  139.150 719  157,381 294  
long 5/04/09   8/01/11 819  RT RS QC  Dialog Semiconductor 100  114,044   1.380  14.160    12.780 926  1,614,863 182  
short 8/01/11   1/23/12 175  RT RS QC  Commerzbank 100  85,892   18.801  14.511 24.359  5.558 30  2,092,277 72  
long 1/23/12   8/04/14 924  RT RS QC  Dürr 100  229,290   9.125  28.230    19.105 209  6,472,862 56  
short 8/04/14   1/12/15 161  RT RS QC  Südzucker 100  497,147   13.020  11.160 15.190  2.170 17  7,551,671 42  
long 1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  306,791   24.615  47.670    23.055 94  14,624,738 194  
short 8/24/15  11/23/15 91  RT RS QC  RWE 100  1,106,258   13.220  10.895 16.041  2.821 21  17,745,713 117  
long 11/23/15   1/18/16 56  RT RS QC  SMA Solar 100  371,443   47.775  41.200    -6.575 -14  15,303,475 -62  
short 1/18/16   3/14/16 56  RT RS QC  Aixtron 100  4,637,416   3.300  3.331 3.269  -0.031 -1  15,159,715 -6  
long 3/14/16   4/11/16 28  RT RS QC  SMA Solar 100  348,499   43.500  45.160    1.660 4  15,738,223 63  
short 4/11/16   7/25/16 105  RT RS QC  Deutsche Bank 100  1,259,551   12.495  11.745 13.293  0.798 6  16,742,841 24  
long 7/25/16   6/25/18 700  RT RS QC  Adidas 100  120,365   139.100  187.000    47.900 34  22,508,325 17  
short 6/25/18   4/15/19 294  RT RS QC  Dialog Semiconductor 100  1,648,357   13.655  32.000 0.000  -13.655 -100  10 -100  
long 4/15/19  10/14/19 182  RT RS QC  Dialog Semiconductor 100  0   32.000  42.450    10.450 33  10 0  
short 10/14/19  10/28/19 14  RT RS QC  Hugo Boss 100  0   37.600  38.040 37.160  -0.440 -1  10 0  
long 10/28/19   3/02/20 126  RT RS QC  RIB Software 100  0   22.860  28.660    5.800 25  10 0  
short 3/02/20   8/24/20 175  RT RS QC  K+S 100  1   7.160  6.520 7.863  0.703 10  11 22  
long 8/24/20  12/03/21 466  RT RS QC  HelloFresh 100  0   44.960  83.720    38.760 86  11 0  
accum 7/17/06 12/03/215619 days out of 5815 invested (97%) -100 11 -36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07  5/04/0956019.342.36158.49139.15 719.49719.49 
 Dürrlong  1/23/12  8/04/149249.1328.2319.11 209.37209.37 
 Ströer Medialong  1/12/15  8/24/1522424.6247.6723.06 93.6693.66 
 HelloFreshlong  8/24/20 12/03/2146644.9683.7238.76 86.2186.21 
 Wirecardlong 11/06/06 10/22/073505.038.803.77 74.8874.88 
 Adidaslong  7/25/16  6/25/18700139.10187.0047.90 34.4434.44 
 Commerzbankshort  8/01/11  1/23/1217518.8014.5124.365.56 29.5629.56 
 RIB Softwarelong 10/28/19  3/02/2012622.8628.665.80 25.3725.37 
 RWEshort  8/24/15 11/23/159113.2210.9016.042.82 21.3421.34 
 Südzuckershort  8/04/14  1/12/1516113.0211.1615.192.17 16.6716.67 
 K+Sshort  3/02/20  8/24/201757.166.527.860.70 9.829.82 
 Deutsche Bankshort  4/11/16  7/25/1610512.5011.7513.290.80 6.386.38 
 Aixtronshort  1/18/16  3/14/16563.303.333.27-0.03 -0.94-0.94 
 Hugo Bossshort 10/14/19 10/28/191437.6038.0437.16-0.44 -1.17-1.17 
 SMA Solarlong 11/23/15  1/18/165647.7841.20-6.58 -13.76 
 long  3/14/16  4/11/162843.5045.161.66 3.82-10.47 
 Dialog Semiconductorshort  7/17/06 11/06/061121.341.221.470.13 9.84 
 long  5/04/09  8/01/118191.3814.1612.78 926.09 
 short  6/25/18  4/15/1929413.6632.000.00-13.65 -100.00 
 long  4/15/19 10/14/1918232.0042.4510.45 32.66-99.99 


Annotations
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
7/24/17Bechtlestock split 1:2 (two for one)
12/16/16Unipernew admission
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 Hypoportentry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry