RS Chart
Assessment - HDAX - 6/07/21 - RS = 24
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 12/21/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note HDAX 1.462  08:40 -99.98 8,652.800 -99.98 7,364.580 1,288.220 17.49   15.87 
real-time RS chart chart L add note Eckert & Ziegler 96.500  08:06 0.99 91.500 5.46 44.060 47.440 107.67   89.71 
real-time RS chart chart L add note Hugo Boss 46.970  08:08 46.340 1.36 26.490 19.850 74.93   68.48 
real-time RS chart chart L add note Porsche 97.960  08:09 -0.47 99.740 -1.78 56.160 43.580 77.60   66.68 
real-time RS chart chart L add note K+S 12.360  08:09 2.49 11.805 4.70 7.496 4.309 57.48   60.69 
real-time RS chart chart add note Daimler 79.620  08:00 -0.14 80.140 -0.65 56.390 23.750 42.12   52.79 
real-time RS chart chart L add note Volkswagen 232.550  08:01 -0.32 240.000 -3.10 149.000 91.000 61.07   51.90 
real-time RS chart chart add note HelloFresh 83.580  08:09 0.72 80.160 4.27 62.250 17.910 28.77   51.22 
real-time RS chart chart add note Wacker Chemie 140.850  08:07 -0.95 137.550 2.40 113.600 23.950 21.08   44.65 
real-time RS chart chart L add note Deutsche Post 57.050  08:00 -0.12 57.170 -0.21 39.790 17.380 43.68   41.99 
real-time RS chart chart L add note BMW 94.550  08:00 -0.20 95.890 -1.40 71.970 23.920 33.24   39.85 
real-time RS chart chart add note Pro7-Sat1 17.940  08:08 0.20 17.740 1.13 13.540 4.200 31.02   39.71 
real-time RS chart chart L add note Deutsche Bank 11.718  08:01 0.21 12.372 -5.29 8.631 3.741 43.34   37.35 
real-time RS chart chart L add note Commerzbank 6.502  08:07 -0.28 6.780 -4.10 5.080 1.700 33.46   36.55 
real-time RS chart chart add note Airbus 112.720  08:08 0.32 109.920 2.55 86.540 23.380 27.02   36.27 
real-time RS chart chart add note thyssenkrupp 10.190  08:07 1.70 9.654 5.55 7.992 1.662 20.80   35.26 
real-time RS chart chart add note Siltronic 142.400  07:59 0.35 141.800 0.42 128.050 13.750 10.74   35.13 
real-time RS chart chart add note Aixtron 22.350  08:07 1.54 17.210 29.87 13.680 3.530 25.80   34.39 
real-time RS chart chart L add note Fraport 63.120  08:06 0.61 58.020 8.79 45.440 12.580 27.68   34.18 
real-time RS chart chart add note Evotec 35.650  08:08 0.91 35.880 -0.64 28.220 7.660 27.14   33.68 
real-time RS chart chart L add note Carl Zeiss Meditec 155.250  08:08 1.27 149.150 4.09 106.900 42.250 39.52   33.52 
real-time RS chart chart add note Hella 58.980  08:12 -0.03 58.760 0.37 52.150 6.610 12.67   30.15 
real-time RS chart chart add note CTS Eventim 57.960  08:03 0.63 59.100 -1.93 50.850 8.250 16.22   28.97 
real-time RS chart chart add note Brenntag 75.960  08:06 0.24 77.400 -1.86 63.740 13.660 21.43   28.31 
real-time RS chart chart L add note Freenet 22.690  08:08 0.22 22.490 0.89 16.935 5.555 32.80   28.00 
  instrument freshest Δday 6/07/21 Δwk 12/21/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note HeidelbergCement 75.200  08:00 0.29 75.820 -0.82 59.060 16.760 28.38   27.58 
real-time RS chart chart add note Kion Group 89.640  08:06 0.70 90.800 -1.28 71.720 19.080 26.60   26.26 
real-time RS chart chart add note Continental 130.340  08:00 -0.11 131.240 -0.69 116.950 14.290 12.22   26.15 
real-time RS chart chart L add note Aroundtown 7.096  08:11 0.37 6.880 3.14 5.890 0.990 16.81   25.79 
real-time RS chart chart add note Covestro 54.560  08:00 -0.37 57.980 -5.90 49.630 8.350 16.82   25.13 
real-time RS chart chart add note Aurubis 80.240  08:09 -0.30 79.140 1.39 62.160 16.980 27.32   24.04 
real-time RS chart chart L add note Deutsche Wohnen 51.760  07:59 0.12 51.300 0.90 42.120 9.180 21.79   21.42 
real-time RS chart chart add note Infineon 34.220  08:00 0.74 33.380 2.52 29.650 3.730 12.58   20.60 
real-time RS chart chart add note Zalando 94.140  08:09 0.62 95.500 -1.42 89.400 6.100 6.82   20.27 
real-time RS chart chart add note Nordex 17.810  08:18 5.38 18.040 -1.27 20.540 -2.500 -12.17   20.14 
real-time RS chart chart L add note 1&1 Drillisch 26.600  Fri 26.600 20.160 6.440 31.94   19.68 
real-time RS chart chart add note Dürr 34.220  08:06 -0.12 34.380 -0.47 32.160 2.220 6.90   17.56 
real-time RS chart chart add note Linde 241.600  08:00 0.71 247.350 -2.32 204.700 42.650 20.84   16.41 
real-time RS chart chart add note MTU Aero Engines 210.500  08:01 0.14 207.600 1.40 203.600 4.000 1.96   16.22 
real-time RS chart chart add note Puma 93.840  08:08 0.60 92.560 1.38 87.540 5.020 5.73   16.07 
real-time RS chart chart add note BASF 67.620  08:00 0.16 68.510 -1.30 63.530 4.980 7.84   15.72 
real-time RS chart chart add note Lanxess 60.920  08:09 -0.20 63.520 -4.09 61.860 1.660 2.68   15.14 
real-time RS chart chart L add note Fresenius 45.470  08:00 0.48 44.825 1.44 36.850 7.975 21.64   14.94 
real-time RS chart chart L add note Deutsche Telekom 17.924  08:00 0.73 17.442 2.76 14.640 2.802 19.14   14.87 
real-time RS chart chart add note Allianz 217.800  08:00 0.18 218.300 -0.23 193.640 24.660 12.73   13.90 
real-time RS chart chart add note Merck (EMD) 154.800  08:01 -0.23 146.400 5.74 135.500 10.900 8.04   13.85 
real-time RS chart chart add note GEA Group 34.240  08:09 -0.52 35.200 -2.73 29.040 6.160 21.21   13.78 
real-time RS chart chart L add note Alstria Office 15.550  08:05 0.52 15.240 2.03 14.020 1.220 8.70   13.62 
real-time RS chart chart add note Siemens 136.840  08:00 0.09 136.000 0.62 113.660 22.340 19.66   13.55 
real-time RS chart chart add note Evonik Industries 28.420  08:09 0.46 29.230 -2.77 26.410 2.820 10.68   13.44 
  instrument freshest Δday 6/07/21 Δwk 12/21/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note Deutsche Lufthansa 10.862  08:08 0.95 10.728 1.25 9.272 1.456 15.70   12.36 
real-time RS chart chart add note Varta 135.900  08:12 0.74 129.000 5.35 114.200 14.800 12.96   12.11 
real-time RS chart chart L add note Grand City 23.880  08:05 0.76 23.460 1.79 20.240 3.220 15.91   11.77 
real-time RS chart chart add note Rational 715.600  08:07 0.31 721.800 -0.86 726.000 -4.200 -0.58   11.40 
real-time RS chart chart add note Siemens Healthineers 49.110  08:09 1.66 46.870 4.78 40.855 6.015 14.72   10.77 
real-time RS chart chart add note SMA Solar 43.920  08:18 3.24 45.360 -3.17 53.250 -7.890 -14.82   10.36 
real-time RS chart chart add note TAG Immobilien 27.820  08:09 0.36 26.940 3.27 24.380 2.560 10.50   10.02 
real-time RS chart chart add note Adidas 295.000  08:00 0.03 297.000 -0.67 287.500 9.500 3.30   9.48 
real-time RS chart chart add note LPKF Laser & El 26.440  08:10 2.08 24.360 8.54 25.500 -1.140 -4.47   7.09 
real-time RS chart chart add note Rheinmetall 86.120  08:06 0.26 86.920 -0.92 84.200 2.720 3.23   7.08 
real-time RS chart chart L add note Beiersdorf 100.650  08:04 0.15 100.350 0.30 91.000 9.350 10.27   6.18 
real-time RS chart chart add note Henkel 92.240  07:59 -0.02 94.320 -2.21 89.200 5.120 5.74   6.04 
real-time RS chart chart L add note E.on 10.152  08:01 0.73 10.062 0.89 8.722 1.340 15.36   5.88 
real-time RS chart chart add note Delivery Hero 112.950  08:00 1.71 110.850 1.89 118.800 -7.950 -6.69   5.40 
real-time RS chart chart add note Sartorius 415.300  08:09 0.58 387.500 7.17 349.600 37.900 10.84   4.82 
real-time RS chart chart add note Uniper 30.490  08:08 0.86 29.940 1.84 27.220 2.720 9.99   3.41 
real-time RS chart chart add note Shop Apotheke Europe 156.400  08:09 2.49 153.400 1.96 140.000 13.400 9.57   3.19 
real-time RS chart chart L add note Symrise 112.800  08:07 1.08 110.050 2.50 107.000 3.050 2.85   3.15 
real-time RS chart chart add note RIB Software 37.600  Fri 38.24 27.150 38.49 27.740 -0.590 -2.13   3.11 
real-time RS chart chart add note LEG Immobilien 121.000  08:07 0.83 120.200 0.67 123.040 -2.840 -2.31   1.22 
real-time RS chart chart add note Hannover Rück 142.050  08:08 0.14 143.500 -1.01 129.100 14.400 11.15   0.38 
real-time RS chart chart L add note SAP 119.500  08:00 0.98 114.800 4.09 101.460 13.340 13.15   0.38 
real-time RS chart chart add note Münchener Rück 234.550  08:00 0.62 237.700 -1.33 235.000 2.700 1.15   0.31 
real-time RS chart chart add note Cancom 51.420  08:06 4.51 47.550 8.14 44.060 3.490 7.92   0.27 
real-time RS chart chart L add note Nemetschek 61.640  08:08 1.99 59.960 2.80 60.400 -0.440 -0.73   0.07 
  instrument freshest Δday 6/07/21 Δwk 12/21/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note Bayer 53.460  08:00 -0.02 52.950 0.96 46.815 6.135 13.10   -0.35 
real-time RS chart chart add note Software 38.220  08:11 2.41 35.980 6.23 32.900 3.080 9.36   -0.49 
real-time RS chart chart S add note Gerresheimer 93.900  08:07 2.85 90.000 4.33 88.600 1.400 1.58   -0.79 
real-time RS chart chart S add note Knorr-Bremse 102.550  08:12 0.24 102.700 -0.15 109.020 -6.320 -5.80   -0.95 
real-time RS chart chart L add note Fresenius MedCare 69.200  08:00 0.87 67.640 2.31 67.420 0.220 0.33   -0.99 
real-time RS chart chart S add note Jenoptik 24.940  08:07 1.05 24.020 3.83 24.020 0.000 0.00   -1.16 
real-time RS chart chart S add note Ströer Media 70.850  08:10 0.78 66.500 6.54 77.350 -10.850 -14.03   -2.89 
real-time RS chart chart S add note Fuchs Petrolub 43.320  08:08 1.12 41.160 5.25 46.640 -5.480 -11.75   -3.28 
real-time RS chart chart S add note S+T 21.220  08:11 1.53 20.320 4.43 18.500 1.820 9.84   -3.56 
real-time RS chart chart S add note Pfeiffer Vacuum 161.800  07:44 0.87 158.800 1.89 155.800 3.000 1.93   -3.66 
real-time RS chart chart S add note Scout24 67.520  08:08 1.05 65.480 3.12 67.050 -1.570 -2.34   -4.64 
real-time RS chart chart S add note Vonovia 53.840  08:01 0.41 52.940 1.70 57.260 -4.320 -7.54   -5.42 
real-time RS chart chart add note Telefonica D 2.285  08:03 0.48 2.236 2.19 2.280 -0.044 -1.93   -5.71 
real-time RS chart chart S add note United Internet 35.100  08:05 0.83 33.500 4.78 34.240 -0.740 -2.16   -5.98 
real-time RS chart chart S add note Bechtle 158.000  08:08 1.94 155.200 1.80 177.400 -22.200 -12.51   -6.03 
real-time RS chart chart S add note RWE 31.090  07:59 0.84 30.890 0.65 32.610 -1.720 -5.27   -6.41 
real-time RS chart chart S add note Deutsche Börse 135.850  08:00 0.74 134.550 0.97 135.500 -0.950 -0.70   -6.50 
real-time RS chart chart S add note Qiagen 39.450  08:09 0.25 38.620 2.15 42.950 -4.330 -10.08   -7.29 
real-time RS chart chart S add note Compugroup Medical 69.150  08:04 0.88 67.650 2.22 75.300 -7.650 -10.16   -8.38 
real-time RS chart chart S add note Encavis 15.400  08:08 3.77 14.630 5.26 19.220 -4.590 -23.88   -9.78 
real-time RS chart chart S add note Hochtief 66.560  08:08 0.79 65.360 1.84 74.650 -9.290 -12.44   -13.60 
real-time RS chart chart S add note TeamViewer 31.330  08:09 2.39 30.950 1.23 43.480 -12.530 -28.82   -24.98 
real-time RS chart chart S add note Morphosys 67.260  08:08 0.66 68.120 -1.26 89.880 -21.760 -24.21   -26.00 
real-time RS chart chart add note Siemens Energy 24.960  08:00 2.34 25.390 -1.69 25.940 -0.550 -2.12   -na- 
 HDAX - 98 out of 98 instruments rated - 6/07/21 / 12/21/20 - 72 did rise, Market-Ratio(24) = 73.47 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions HDAX * A24 - 65/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  11/06/06 112  RT RS QC  Dialog Semiconductor 100  7,462   1.340  1.220 1.472  0.132 10  10,983 36  
long 11/06/06  10/22/07 350  RT RS QC  Wirecard 100  2,182   5.032  8.800    3.768 75  19,205 79  
short 10/22/07   5/04/09 560  RT RS QC  Pro7-Sat1 100  993   19.340  2.360 158.490  139.150 719  157,381 294  
long 5/04/09   8/01/11 819  RT RS QC  Dialog Semiconductor 100  114,044   1.380  14.160    12.780 926  1,614,863 182  
short 8/01/11   1/23/12 175  RT RS QC  Commerzbank 100  85,892   18.801  14.511 24.359  5.558 30  2,092,277 72  
long 1/23/12   8/04/14 924  RT RS QC  Dürr 100  229,290   9.125  28.230    19.105 209  6,472,862 56  
short 8/04/14   1/12/15 161  RT RS QC  Südzucker 100  497,147   13.020  11.160 15.190  2.170 17  7,551,671 42  
long 1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  306,791   24.615  47.670    23.055 94  14,624,738 194  
short 8/24/15  11/23/15 91  RT RS QC  RWE 100  1,106,258   13.220  10.895 16.041  2.821 21  17,745,713 117  
long 11/23/15   1/18/16 56  RT RS QC  SMA Solar 100  371,443   47.775  41.200    -6.575 -14  15,303,475 -62  
short 1/18/16   3/14/16 56  RT RS QC  Aixtron 100  4,637,416   3.300  3.331 3.269  -0.031 -1  15,159,715 -6  
long 3/14/16   4/11/16 28  RT RS QC  SMA Solar 100  348,499   43.500  45.160    1.660 4  15,738,223 63  
short 4/11/16   7/25/16 105  RT RS QC  Deutsche Bank 100  1,259,551   12.495  11.745 13.293  0.798 6  16,742,841 24  
long 7/25/16   6/25/18 700  RT RS QC  Adidas 100  120,365   139.100  187.000    47.900 34  22,508,325 17  
short 6/25/18   4/15/19 294  RT RS QC  Dialog Semiconductor 100  1,648,357   13.655  32.000 0.000  -13.655 -100  10 -100  
long 4/15/19  10/14/19 182  RT RS QC  Dialog Semiconductor 100  0   32.000  42.450    10.450 33  10 0  
short 10/14/19  10/28/19 14  RT RS QC  Hugo Boss 100  0   37.600  38.040 37.160  -0.440 -1  10 0  
long 10/28/19   3/02/20 126  RT RS QC  RIB Software 100  0   22.860  28.660    5.800 25  10 0  
short 3/02/20   8/24/20 175  RT RS QC  K+S 100  1   7.160  6.520 7.863  0.703 10  11 22  
long 8/24/20   6/14/21 294  RT RS QC  HelloFresh 100  0   44.960  83.580    38.620 86  11 0  
accum 7/17/06 6/14/215446 days out of 5642 invested (97%) -100 11 -37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07  5/04/0956019.342.36158.49139.15 719.49719.49 
 Dürrlong  1/23/12  8/04/149249.1328.2319.11 209.37209.37 
 Ströer Medialong  1/12/15  8/24/1522424.6247.6723.06 93.6693.66 
 HelloFreshlong  8/24/20  6/14/2129444.9683.5838.62 85.9085.90 
 Wirecardlong 11/06/06 10/22/073505.038.803.77 74.8874.88 
 Adidaslong  7/25/16  6/25/18700139.10187.0047.90 34.4434.44 
 Commerzbankshort  8/01/11  1/23/1217518.8014.5124.365.56 29.5629.56 
 RIB Softwarelong 10/28/19  3/02/2012622.8628.665.80 25.3725.37 
 RWEshort  8/24/15 11/23/159113.2210.9016.042.82 21.3421.34 
 Südzuckershort  8/04/14  1/12/1516113.0211.1615.192.17 16.6716.67 
 K+Sshort  3/02/20  8/24/201757.166.527.860.70 9.829.82 
 Deutsche Bankshort  4/11/16  7/25/1610512.5011.7513.290.80 6.386.38 
 Aixtronshort  1/18/16  3/14/16563.303.333.27-0.03 -0.94-0.94 
 Hugo Bossshort 10/14/19 10/28/191437.6038.0437.16-0.44 -1.17-1.17 
 SMA Solarlong 11/23/15  1/18/165647.7841.20-6.58 -13.76 
 long  3/14/16  4/11/162843.5045.161.66 3.82-10.47 
 Dialog Semiconductorshort  7/17/06 11/06/061121.341.221.470.13 9.84 
 long  5/04/09  8/01/118191.3814.1612.78 926.09 
 short  6/25/18  4/15/1929413.6632.000.00-13.65 -100.00 
 long  4/15/19 10/14/1918232.0042.4510.45 32.66-99.99 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
12/16/16Unipernew admission
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry