RS Chart
Assessment - HDAX - 5/16/22 - RS = 24
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 11/29/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note HDAX 7,724.040  15:55 0.69 7,707.180 0.22 8,515.800 -808.620 -9.50   -8.73 
real-time RS chart chart add note K+S 28.790  15:35 -1.67 30.140 -4.48 15.030 15.110 100.53   97.74 
real-time RS chart chart L add note Rheinmetall 191.800  15:35 1.35 188.200 1.91 79.000 109.200 138.23   97.62 
real-time RS chart chart L add note Bayer 63.740  15:42 0.54 63.210 0.84 45.320 17.890 39.47   23.26 
real-time RS chart chart L add note Telefonica D 2.777  15:35 2.10 2.982 -6.87 2.357 0.625 26.52   22.17 
real-time RS chart chart L add note RWE 43.120  15:39 1.53 41.200 4.66 35.020 6.180 17.65   21.41 
real-time RS chart chart L add note Aixtron 25.430  15:35 -1.05 24.050 5.74 18.180 5.870 32.29   20.18 
real-time RS chart chart L add note Wacker Chemie 167.300  15:39 0.12 158.650 5.45 153.650 5.000 3.25   12.00 
real-time RS chart chart add note Linde 295.650  15:35 0.34 295.050 0.20 283.500 11.550 4.07   9.78 
real-time RS chart chart add note Deutsche Börse 162.400  15:35 2.04 162.100 0.19 142.200 19.900 13.99   9.41 
real-time RS chart chart L add note Deutsche Telekom 18.320  15:35 1.33 18.078 1.34 16.040 2.038 12.71   6.50 
real-time RS chart chart add note CTS Eventim 63.650  15:35 1.11 63.800 -0.24 58.520 5.280 9.02   5.39 
real-time RS chart chart add note Aurubis 85.880  15:35 -0.74 85.500 0.44 76.040 9.460 12.44   2.10 
real-time RS chart chart add note Commerzbank 7.236  15:37 0.22 6.490 11.49 6.235 0.255 4.09   2.06 
real-time RS chart chart add note Freenet 22.900  15:35 0.22 22.940 -0.17 22.630 0.310 1.37   1.81 
real-time RS chart chart add note Hugo Boss 48.830  15:35 -1.29 51.540 -5.26 52.720 -1.180 -2.24   1.32 
real-time RS chart chart L add note Beiersdorf 93.920  15:35 0.82 95.820 -1.98 89.260 6.560 7.35   0.96 
real-time RS chart chart add note Qiagen 42.640  15:29 0.83 44.230 -3.59 49.230 -5.000 -10.16   0.53 
real-time RS chart chart add note Vantage Towers 28.760  15:35 1.91 29.740 -3.30 29.460 0.280 0.95   0.50 
real-time RS chart chart add note Verbio 51.450  15:35 1.58 55.600 -7.46 65.450 -9.850 -15.05   0.20 
real-time RS chart chart S add note Talanx 37.800  15:35 0.05 38.300 -1.31 39.340 -1.040 -2.64   -0.71 
real-time RS chart chart add note Siemens Healthineers 54.640  15:37 0.22 55.560 -1.66 64.460 -8.900 -13.81   -0.81 
real-time RS chart chart S add note Airbus 106.920  15:36 0.49 105.840 1.02 99.690 6.150 6.17   -3.23 
real-time RS chart chart S add note Allianz 195.580  15:35 0.40 198.820 -1.63 192.080 6.740 3.51   -3.90 
real-time RS chart chart S add note Hannover Rück 139.050  15:35 -3.07 145.050 -4.14 155.500 -10.450 -6.72   -5.62 
  instrument freshest Δday 5/16/22 Δwk 11/29/21  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Münchener Rück 221.400  15:35 -0.63 226.400 -2.21 239.100 -12.700 -5.31   -6.93 
real-time RS chart chart add note thyssenkrupp 8.210  15:35 -0.19 8.138 0.88 9.978 -1.840 -18.44   -7.07 
real-time RS chart chart S add note Fresenius MedCare 56.300  15:35 0.86 56.940 -1.12 53.520 3.420 6.39   -7.15 
real-time RS chart chart add note Evonik Industries 25.330  15:35 0.20 25.510 -0.71 26.700 -1.190 -4.46   -7.37 
real-time RS chart chart add note United Internet 29.410  15:35 3.05 30.980 -5.07 33.020 -2.040 -6.18   -7.38 
real-time RS chart chart S add note MTU Aero Engines 182.200  15:29 0.14 179.850 1.31 167.650 12.200 7.28   -7.75 
real-time RS chart chart S add note GEA Group 36.520  15:35 1.78 35.950 1.59 44.570 -8.620 -19.34   -7.98 
real-time RS chart chart L add note S+T 16.840  15:35 -0.94 16.460 2.31 19.070 -2.610 -13.69   -8.05 
real-time RS chart chart S add note Nagarro 123.800  15:35 124.400 -0.48 182.500 -58.100 -31.84   -8.17 
real-time RS chart chart S add note E.on 10.045  15:35 0.89 9.930 1.16 10.992 -1.062 -9.66   -8.33 
real-time RS chart chart S add note Sixt 116.600  15:39 0.26 119.700 -2.59 144.600 -24.900 -17.22   -8.44 
real-time RS chart chart S add note BMW 77.450  15:35 -0.50 77.660 -0.27 85.780 -8.120 -9.47   -8.76 
real-time RS chart chart L add note Scout24 56.980  15:35 0.21 55.780 2.15 59.760 -3.980 -6.66   -8.82 
real-time RS chart chart L add note Deutsche Lufthansa 6.852  15:39 0.72 6.696 2.33 5.501 1.195 21.72   -9.34 
real-time RS chart chart S add note Brenntag 70.160  15:35 1.59 70.340 -0.26 76.340 -6.000 -7.86   -9.69 
real-time RS chart chart S add note Symrise 102.200  15:44 0.89 102.800 -0.58 125.900 -23.100 -18.35   -10.54 
real-time RS chart chart S add note Porsche 71.580  15:35 1.02 75.280 -4.91 75.000 0.280 0.37   -11.56 
real-time RS chart chart add note Mercedes-Benz 63.300  15:35 0.03 63.560 -0.41 82.800 -19.240 -23.24   -12.25 
real-time RS chart chart S add note Merck (EMD) 172.400  15:39 2.80 161.000 7.08 219.600 -58.600 -26.68   -12.51 
real-time RS chart chart S add note Jenoptik 25.480  15:35 0.16 25.360 0.47 35.320 -9.960 -28.20   -12.61 
real-time RS chart chart S add note Befesa 56.000  15:35 -0.44 55.700 0.54 58.500 -2.800 -4.79   -13.16 
real-time RS chart chart add note Fresenius 32.310  15:35 1.64 33.230 -2.77 33.780 -0.550 -1.63   -13.16 
real-time RS chart chart S add note Fraport 50.200  15:35 0.20 49.020 2.41 54.740 -5.720 -10.45   -14.27 
real-time RS chart chart S add note RTL Group 41.980  15:35 1.70 41.900 0.19 45.800 -3.900 -8.52   -15.02 
real-time RS chart chart add note Henkel 61.780  15:35 0.32 63.460 -2.65 71.100 -7.640 -10.75   -15.88 
  instrument freshest Δday 5/16/22 Δwk 11/29/21  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Siemens 115.080  15:35 2.33 113.600 1.30 144.560 -30.960 -21.42   -16.40 
real-time RS chart chart S add note Software 30.180  15:35 1.00 29.640 1.82 37.680 -8.040 -21.34   -16.63 
real-time RS chart chart add note Infineon 27.725  15:35 -0.43 28.255 -1.88 40.220 -11.965 -29.75   -16.65 
real-time RS chart chart add note Gerresheimer 67.450  15:35 2.98 66.200 1.89 79.950 -13.750 -17.20   -16.74 
real-time RS chart chart S add note Deutsche Bank 9.362  15:35 0.75 9.219 1.55 10.678 -1.459 -13.66   -16.94 
real-time RS chart chart S add note LEG Immobilien 97.620  15:35 0.82 98.740 -1.13 124.150 -25.410 -20.47   -17.15 
real-time RS chart chart add note HeidelbergCement 51.860  15:36 -0.31 52.080 -0.42 59.620 -7.540 -12.65   -18.35 
real-time RS chart chart S add note SAP 92.020  15:38 1.98 93.240 -1.31 116.800 -23.560 -20.17   -18.38 
real-time RS chart chart S add note Ströer Media 52.250  15:35 1.85 53.800 -2.88 68.500 -14.700 -21.46   -19.35 
real-time RS chart chart S add note Nemetschek 64.500  15:38 1.61 64.360 0.22 107.550 -43.190 -40.16   -19.67 
real-time RS chart chart S add note Aroundtown 4.669  15:35 1.46 4.670 -0.02 5.520 -0.850 -15.40   -19.73 
real-time RS chart chart S add note BASF 48.850  15:35 -0.02 49.295 -0.90 57.980 -8.685 -14.98   -19.80 
real-time RS chart chart S add note 1&1 18.930  15:35 0.11 19.420 -2.52 25.000 -5.580 -22.32   -20.02 
real-time RS chart chart S add note Volkswagen 145.680  15:43 0.25 144.740 0.65 164.520 -19.780 -12.02   -21.07 
real-time RS chart chart add note Compugroup Medical 50.150  15:35 0.50 49.900 0.50 68.500 -18.600 -27.15   -21.41 
real-time RS chart chart S add note Grand City 16.940  15:35 1.99 16.370 3.48 21.220 -4.850 -22.86   -21.43 
real-time RS chart chart S add note Uniper 24.760  15:35 0.41 24.260 2.06 38.680 -14.420 -37.28   -23.82 
real-time RS chart chart S add note Covestro 39.990  15:35 0.96 39.560 1.09 50.680 -11.120 -21.94   -23.93 
real-time RS chart chart S add note Carl Zeiss Meditec 123.150  15:35 2.80 119.700 2.88 177.500 -57.800 -32.56   -23.94 
real-time RS chart chart S add note Knorr-Bremse 66.000  15:35 0.89 67.000 -1.49 90.440 -23.440 -25.92   -24.01 
real-time RS chart chart L add note TeamViewer 12.450  15:35 2.30 12.500 -0.40 12.350 0.150 1.21   -24.52 
real-time RS chart chart S add note Bechtle 41.670  15:35 0.29 40.510 2.86 63.240 -22.730 -35.94   -25.03 
real-time RS chart chart S add note Siemens Energy 16.935  15:35 -0.91 16.565 2.23 24.090 -7.525 -31.24   -25.49 
real-time RS chart chart S add note Deutsche Post 37.455  15:35 -0.07 38.465 -2.63 53.580 -15.115 -28.21   -25.51 
real-time RS chart chart S add note TAG Immobilien 18.560  15:35 0.98 18.160 2.20 24.820 -6.660 -26.83   -25.60 
  instrument freshest Δday 5/16/22 Δwk 11/29/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Continental 66.700  15:35 1.40 64.620 3.22 93.250 -28.630 -30.70   -25.89 
real-time RS chart chart S add note Sartorius 341.000  15:35 0.80 342.400 -0.41 580.000 -237.600 -40.97   -26.13 
real-time RS chart chart S add note Fuchs Petrolub 27.260  15:35 -1.80 28.180 -3.26 39.800 -11.620 -29.20   -26.62 
real-time RS chart chart add note Nordex 11.740  15:35 -1.47 11.155 5.24 15.920 -4.765 -29.93   -26.92 
real-time RS chart chart S add note Dürr 24.800  15:35 0.08 24.920 -0.48 35.740 -10.820 -30.27   -27.92 
real-time RS chart chart add note Siltronic 86.350  15:43 -1.48 87.450 -1.26 134.800 -47.350 -35.13   -28.19 
real-time RS chart chart S add note Rational 550.000  15:27 542.500 1.38 811.600 -269.100 -33.16   -28.67 
real-time RS chart chart S add note Evotec 25.320  15:35 2.18 24.240 4.46 40.960 -16.720 -40.82   -29.33 
real-time RS chart chart S add note Pro7-Sat1 9.902  15:35 1.66 9.996 -0.94 13.215 -3.219 -24.36   -29.43 
real-time RS chart chart S add note Adidas 172.800  15:43 0.54 180.060 -4.03 254.300 -74.240 -29.19   -29.55 
real-time RS chart chart S add note Puma 62.080  15:35 0.13 65.100 -4.64 106.350 -41.250 -38.79   -29.76 
real-time RS chart chart S add note Varta 78.160  15:35 1.19 77.740 0.54 114.650 -36.910 -32.19   -30.10 
real-time RS chart chart S add note Lanxess 36.010  15:35 -1.02 36.010 51.240 -15.230 -29.72   -30.64 
real-time RS chart chart S add note Vonovia 33.990  15:35 0.56 33.490 1.49 49.170 -15.680 -31.89   -32.26 
real-time RS chart chart S add note Cancom 35.720  15:35 0.11 35.460 0.73 61.880 -26.420 -42.70   -32.71 
real-time RS chart chart S add note Deutsche Wohnen 26.180  15:35 -0.11 26.000 0.69 40.950 -14.950 -36.51   -36.60 
real-time RS chart chart add note HelloFresh 34.600  15:35 2.34 38.680 -10.55 94.500 -55.820 -59.07   -37.98 
real-time RS chart chart S add note Jungheinrich 23.080  15:35 -0.09 22.500 2.58 41.200 -18.700 -45.39   -39.90 
real-time RS chart chart S add note Hypoport 254.000  15:35 -0.47 256.200 -0.86 493.200 -237.000 -48.05   -41.45 
real-time RS chart chart S add note Kion Group 44.370  15:35 -1.16 46.010 -3.56 93.900 -47.890 -51.00   -42.80 
real-time RS chart chart S add note Morphosys 19.630  15:35 2.83 17.950 9.36 35.880 -17.930 -49.97   -48.42 
real-time RS chart chart S add note Zalando 36.000  15:35 0.22 34.670 3.84 81.500 -46.830 -57.46   -49.66 
real-time RS chart chart S add note Eckert & Ziegler 42.280  15:35 0.33 41.700 1.39 97.800 -56.100 -57.36   -50.09 
real-time RS chart chart S add note Delivery Hero 29.430  15:35 -0.41 29.670 -0.81 119.300 -89.630 -75.13   -59.36 
real-time RS chart chart add note Daimler Truck 28.030  15:40 -1.16 27.030 3.70     -na- 
  instrument freshest Δday 5/16/22 Δwk 11/29/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Suse 26.740  15:36 -4.16 28.280 -5.45 36.400 -8.120 -22.31   -na- 
 HDAX - 99 out of 100 instruments rated - 5/16/22 / 11/29/21 - 23 did rise, Market-Ratio(24) = 23.23 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions HDAX * A24 - 65/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  11/06/06 112  RT RS QC  Dialog Semiconductor 100  7,462   1.340  1.220 1.472  0.132 10  10,983 36  
long 11/06/06  10/22/07 350  RT RS QC  Wirecard 100  2,182   5.032  8.800    3.768 75  19,205 79  
short 10/22/07   5/04/09 560  RT RS QC  Pro7-Sat1 100  993   19.340  2.360 158.490  139.150 719  157,381 294  
long 5/04/09   8/01/11 819  RT RS QC  Dialog Semiconductor 100  114,044   1.380  14.160    12.780 926  1,614,863 182  
short 8/01/11   1/23/12 175  RT RS QC  Commerzbank 100  85,892   18.801  14.511 24.359  5.558 30  2,092,277 72  
long 1/23/12   8/04/14 924  RT RS QC  Dürr 100  229,290   9.125  28.230    19.105 209  6,472,862 56  
short 8/04/14   1/12/15 161  RT RS QC  Südzucker 100  497,147   13.020  11.160 15.190  2.170 17  7,551,671 42  
long 1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  306,791   24.615  47.670    23.055 94  14,624,738 194  
short 8/24/15  11/23/15 91  RT RS QC  RWE 100  1,106,258   13.220  10.895 16.041  2.821 21  17,745,713 117  
long 11/23/15   1/18/16 56  RT RS QC  SMA Solar 100  371,443   47.775  41.200    -6.575 -14  15,303,475 -62  
short 1/18/16   3/14/16 56  RT RS QC  Aixtron 100  4,637,416   3.300  3.331 3.269  -0.031 -1  15,159,715 -6  
long 3/14/16   4/11/16 28  RT RS QC  SMA Solar 100  348,499   43.500  45.160    1.660 4  15,738,223 63  
short 4/11/16   7/25/16 105  RT RS QC  Deutsche Bank 100  1,259,551   12.495  11.745 13.293  0.798 6  16,742,841 24  
long 7/25/16   6/25/18 700  RT RS QC  Adidas 100  120,365   139.100  187.000    47.900 34  22,508,325 17  
short 6/25/18   4/15/19 294  RT RS QC  Dialog Semiconductor 100  1,648,357   13.655  32.000 0.000  -13.655 -100  10 -100  
long 4/15/19  10/14/19 182  RT RS QC  Dialog Semiconductor 100  0   32.000  42.450    10.450 33  10 0  
short 10/14/19  10/28/19 14  RT RS QC  Hugo Boss 100  0   37.600  38.040 37.160  -0.440 -1  10 0  
long 10/28/19   3/02/20 126  RT RS QC  RIB Software 100  0   22.860  28.660    5.800 25  10 0  
short 3/02/20   8/24/20 175  RT RS QC  K+S 100  1   7.160  6.520 7.863  0.703 10  11 22  
long 8/24/20   1/24/22 518  RT RS QC  HelloFresh 100  0   44.960  53.000    8.040 18  11 0  
short 1/24/22   5/20/22 116  RT RS QC  Morphosys 100  0   25.450  19.630 32.996  7.546 30  11 0  
accum 7/17/06 5/20/225786 days out of 5982 invested (97%) -100 11 -35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07  5/04/0956019.342.36158.49139.15 719.49719.49 
 Dürrlong  1/23/12  8/04/149249.1328.2319.11 209.37209.37 
 Ströer Medialong  1/12/15  8/24/1522424.6247.6723.06 93.6693.66 
 Wirecardlong 11/06/06 10/22/073505.038.803.77 74.8874.88 
 Adidaslong  7/25/16  6/25/18700139.10187.0047.90 34.4434.44 
 Morphosysshort  1/24/22  5/20/2211625.4519.6333.007.55 29.6529.65 
 Commerzbankshort  8/01/11  1/23/1217518.8014.5124.365.56 29.5629.56 
 RIB Softwarelong 10/28/19  3/02/2012622.8628.665.80 25.3725.37 
 RWEshort  8/24/15 11/23/159113.2210.9016.042.82 21.3421.34 
 HelloFreshlong  8/24/20  1/24/2251844.9653.008.04 17.8817.88 
 Südzuckershort  8/04/14  1/12/1516113.0211.1615.192.17 16.6716.67 
 K+Sshort  3/02/20  8/24/201757.166.527.860.70 9.829.82 
 Deutsche Bankshort  4/11/16  7/25/1610512.5011.7513.290.80 6.386.38 
 Aixtronshort  1/18/16  3/14/16563.303.333.27-0.03 -0.94-0.94 
 Hugo Bossshort 10/14/19 10/28/191437.6038.0437.16-0.44 -1.17-1.17 
 SMA Solarlong 11/23/15  1/18/165647.7841.20-6.58 -13.76 
 long  3/14/16  4/11/162843.5045.161.66 3.82-10.47 
 Dialog Semiconductorshort  7/17/06 11/06/061121.341.221.470.13 9.84 
 long  5/04/09  8/01/118191.3814.1612.78 926.09 
 short  6/25/18  4/15/1929413.6632.000.00-13.65 -100.00 
 long  4/15/19 10/14/1918232.0042.4510.45 32.66-99.99 


Annotations
12/17/21Deutsche Wohnenacquired by Vonovia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
7/24/17Bechtlestock split 1:2 (two for one)
12/16/16Unipernew admission
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 Hypoportentry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI