RS Chart
Assessment - HDAX - 11/11/19 - RS = 24
 ⇐ 
  instrument freshest Δday 11/11/19 Δwk 5/27/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note HDAX 7,366.800  16:44 0.56 7,325.600 0.56 6,725.830 599.770 8.92   11.80 
real-time RS chart chart L add note RIB Software 23.720  16:35 23.720 16.400 7.320 44.63   57.27 
real-time RS chart chart add note Dialog Semiconductor 45.800  16:35 6.78 42.890 6.78 30.510 12.380 40.58   41.08 
real-time RS chart chart L add note Isra Vision 44.420  16:35 -0.98 44.860 -0.98 32.720 12.140 37.10   33.34 
real-time RS chart chart L add note CTS Eventim 55.350  16:35 0.82 54.900 0.82 42.440 12.460 29.36   32.62 
real-time RS chart chart add note Cancom 52.900  16:35 1.44 52.150 1.44 45.620 6.530 14.31   28.50 
real-time RS chart chart add note Bechtle 105.900  16:35 0.76 105.100 0.76 109.400 -4.300 -3.93   24.57 
real-time RS chart chart add note Puma 66.350  16:35 -0.82 66.900 -0.82 55.350 11.550 20.87   24.37 
real-time RS chart chart L add note Lanxess 62.560  16:35 0.45 62.280 0.45 47.220 15.060 31.89   24.22 
real-time RS chart chart L add note Rational 700.500  16:35 -2.10 715.500 -2.10 594.500 121.000 20.35   23.96 
real-time RS chart chart L add note Pfeiffer Vacuum 157.100  16:35 -1.32 159.200 -1.32 129.600 29.600 22.84   23.27 
real-time RS chart chart L add note Deutsche Pfandbrief 13.630  16:35 3.02 13.230 3.02 12.420 0.810 6.52   22.95 
real-time RS chart chart L add note Hannover Rück 166.300  16:35 0.30 165.800 0.30 134.800 31.000 23.00   22.87 
real-time RS chart chart add note Nemetschek 52.600  16:35 -0.85 53.050 -0.85 47.900 5.150 10.75   22.19 
real-time RS chart chart L add note Volkswagen 182.940  16:35 0.79 181.500 0.79 144.060 37.440 25.99   21.23 
real-time RS chart chart add note Carl Zeiss Meditec 101.000  16:35 0.20 100.800 0.20 87.850 12.950 14.74   20.94 
real-time RS chart chart L add note GEA Group 28.820  16:35 0.03 28.810 0.03 24.600 4.210 17.11   20.83 
real-time RS chart chart L add note SAP 123.340  16:35 -0.16 123.540 -0.16 113.720 9.820 8.64   20.53 
real-time RS chart chart add note Sartorius 175.600  16:35 -2.44 180.000 -2.44 167.700 12.300 7.33   20.15 
real-time RS chart chart L add note Hella 48.620  16:35 -0.78 49.000 -0.78 42.780 6.220 14.54   19.90 
real-time RS chart chart L add note Münchener Rück 254.800  16:35 0.28 254.100 0.28 219.700 34.400 15.66   19.56 
real-time RS chart chart L add note Alstria Office 16.430  16:35 -1.50 16.680 -1.50 13.980 2.700 19.31   19.44 
real-time RS chart chart add note Airbus 134.680  16:35 1.37 132.860 1.37 116.840 16.020 13.71   19.43 
real-time RS chart chart add note MTU Aero Engines 240.200  16:35 -0.37 241.100 -0.37 194.650 46.450 23.86   19.02 
real-time RS chart chart L add note Kion Group 58.920  16:35 -0.84 59.420 -0.84 51.800 7.620 14.71   18.16 
  instrument freshest Δday 11/11/19 Δwk 5/27/19  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Fielmann 71.650  16:35 71.650 62.350 9.300 14.92   17.26 
real-time RS chart chart L add note Osram Licht 40.200  16:35 0.12 40.150 0.12 28.000 12.150 43.39   17.06 
real-time RS chart chart L add note Freenet 21.540  16:35 0.42 21.450 0.42 17.575 3.875 22.05   16.92 
real-time RS chart chart add note Nordex 12.530  16:35 1.46 12.350 1.46 13.510 -1.160 -8.59   16.50 
real-time RS chart chart L add note Deutsche Post 34.010  16:35 3.82 32.760 3.82 27.050 5.710 21.11   16.36 
real-time RS chart chart L add note Drägerwerk 55.550  16:35 -1.24 56.250 -1.24 50.700 5.550 10.95   16.21 
real-time RS chart chart add note Linde 186.600  16:35 1.55 183.750 1.55 169.200 14.550 8.60   15.66 
real-time RS chart chart add note Delivery Hero 43.180  16:35 0.42 43.000 0.42 39.890 3.110 7.80   15.59 
real-time RS chart chart L add note Siemens Healthineers 42.960  16:35 1.55 42.305 1.55 36.130 6.175 17.09   15.53 
real-time RS chart chart add note Adidas 269.450  16:35 -0.13 269.800 -0.13 261.850 7.950 3.04   15.30 
real-time RS chart chart L add note Merck (EMD) 109.500  16:35 109.500 89.940 19.560 21.75   14.67 
real-time RS chart chart add note Scout24 51.850  16:35 -0.29 52.000 -0.29 45.100 6.900 15.30   14.49 
real-time RS chart chart add note RWE 26.270  16:35 1.27 25.940 1.27 22.870 3.070 13.42   14.32 
real-time RS chart chart L add note Siemens 114.480  16:35 1.72 112.540 1.72 105.300 7.240 6.88   13.61 
real-time RS chart chart L add note Bayer 70.400  16:35 -0.14 70.500 -0.14 54.670 15.830 28.96   12.96 
real-time RS chart chart add note Deutsche Börse 136.450  16:35 0.48 135.800 0.48 125.000 10.800 8.64   12.38 
real-time RS chart chart L add note Fuchs Petrolub 40.640  16:35 -0.15 40.700 -0.15 35.360 5.340 15.10   12.24 
real-time RS chart chart L add note Brenntag 48.820  16:35 0.87 48.400 0.87 43.580 4.820 11.06   11.80 
real-time RS chart chart add note Gerresheimer 72.400  16:35 -0.75 72.950 -0.75 65.800 7.150 10.87   11.77 
real-time RS chart chart L add note Aareal Bank 27.880  16:35 -8.29 30.400 -8.29 27.060 3.340 12.34   11.49 
real-time RS chart chart L add note Siltronic 81.180  16:35 -1.24 82.200 -1.24 68.640 13.560 19.76   11.48 
real-time RS chart chart L add note Allianz 218.900  16:35 -0.55 220.100 -0.55 202.800 17.300 8.53   10.34 
real-time RS chart chart L add note Grenke 93.500  16:35 3.03 90.750 3.03 88.400 2.350 2.66   10.17 
real-time RS chart chart L add note BASF 71.070  16:35 0.99 70.370 0.99 60.990 9.380 15.38   10.09 
real-time RS chart chart add note Compugroup Medical 57.000  16:35 -1.89 58.100 -1.89 60.750 -2.650 -4.36   9.89 
  instrument freshest Δday 11/11/19 Δwk 5/27/19  prc diff Δ24   ∅-RS
real-time RS chart chart L add note BMW 74.870  16:35 -0.21 75.030 -0.21 63.760 11.270 17.68   9.46 
real-time RS chart chart add note Zalando 36.940  16:35 -0.73 37.210 -0.73 37.290 -0.080 -0.21   9.30 
real-time RS chart chart L add note Evonik Industries 26.650  16:35 1.18 26.340 1.18 25.400 0.940 3.70   8.70 
real-time RS chart chart L add note Daimler 53.920  16:35 0.92 53.430 0.92 47.700 5.730 12.01   8.62 
real-time RS chart chart L add note Jenoptik 28.820  16:35 -1.57 29.280 -1.57 29.000 0.280 0.97   8.62 
real-time RS chart chart add note Beiersdorf 104.900  16:35 -0.62 105.550 -0.62 103.500 2.050 1.98   7.85 
real-time RS chart chart add note Rheinmetall 104.050  16:35 -0.29 104.350 -0.29 99.920 4.430 4.43   7.62 
real-time RS chart chart add note Symrise 85.380  16:35 -0.12 85.480 -0.12 84.740 0.740 0.87   7.56 
real-time RS chart chart L add note Aurubis 46.640  16:35 0.11 46.590 0.11 41.550 5.040 12.13   6.81 
real-time RS chart chart add note Uniper 28.300  16:35 1.25 27.950 1.25 24.780 3.170 12.79   6.47 
real-time RS chart chart L add note S+T 20.520  16:35 -1.06 20.740 -1.06 20.280 0.460 2.27   6.03 
real-time RS chart chart L add note Infineon 19.656  16:35 6.18 18.512 6.18 16.410 2.102 12.81   5.50 
real-time RS chart chart L add note Fresenius 48.545  16:35 0.25 48.425 0.25 47.690 0.735 1.54   4.89 
real-time RS chart chart add note Fraport 75.700  16:35 1.26 74.760 1.26 73.700 1.060 1.44   4.81 
real-time RS chart chart L add note Henkel 94.600  16:35 -0.13 94.720 -0.13 82.720 12.000 14.51   4.78 
real-time RS chart chart L add note TAG Immobilien 21.740  16:35 -0.55 21.860 -0.55 20.900 0.960 4.59   4.53 
real-time RS chart chart L add note Vonovia 46.250  16:35 0.52 46.010 0.52 47.870 -1.860 -3.89   4.32 
real-time RS chart chart add note Metro 15.095  16:35 0.60 15.005 0.60 13.965 1.040 7.45   3.76 
real-time RS chart chart L add note Aroundtown 7.610  16:35 -0.47 7.646 -0.47 7.500 0.146 1.95   3.42 
real-time RS chart chart add note Morphosys 96.150  16:35 -2.39 98.500 -2.39 94.100 4.400 4.68   3.27 
real-time RS chart chart L add note HeidelbergCement 66.300  16:35 1.25 65.480 1.25 67.660 -2.180 -3.22   2.75 
real-time RS chart chart L add note Telefonica D 2.821  16:35 -0.14 2.825 -0.14 2.589 0.236 9.12   2.71 
real-time RS chart chart L add note thyssenkrupp 13.395  16:35 0.45 13.335 0.45 12.060 1.275 10.57   2.71 
real-time RS chart chart L add note Fresenius MedCare 66.560  16:35 -0.89 67.160 -0.89 66.840 0.320 0.48   2.62 
real-time RS chart chart L add note Continental 127.000  16:35 -3.26 131.280 -3.26 124.920 6.360 5.09   2.14 
  instrument freshest Δday 11/11/19 Δwk 5/27/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note Knorr-Bremse 90.200  16:35 -0.13 90.320 -0.13 95.350 -5.030 -5.28   1.96 
real-time RS chart chart add note Deutsche Telekom 15.352  16:35 0.35 15.298 0.35 15.216 0.082 0.54   1.92 
real-time RS chart chart L add note Dürr 30.150  16:35 -2.21 30.830 -2.21 31.490 -0.660 -2.10   1.89 
real-time RS chart chart L add note Software 30.400  16:35 0.46 30.260 0.46 31.030 -0.770 -2.48   1.76 
real-time RS chart chart L add note Covestro 45.670  16:35 -1.02 46.140 -1.02 41.460 4.680 11.29   1.48 
real-time RS chart chart add note Rocket Internet 23.380  16:35 -0.43 23.480 -0.43 22.320 1.160 5.20   1.35 
real-time RS chart chart L add note Grand City 21.080  16:35 0.29 21.020 0.29 23.060 -2.040 -8.85   1.21 
real-time RS chart chart L add note Deutsche Lufthansa 17.715  16:35 -0.48 17.800 -0.48 17.465 0.335 1.92   0.91 
real-time RS chart chart L add note Hochtief 114.000  16:35 -0.61 114.700 -0.61 109.800 4.900 4.46   -0.86 
real-time RS chart chart L add note RTL Group 44.420  16:35 -3.14 45.860 -3.14 42.340 3.520 8.31   -1.50 
real-time RS chart chart add note LEG Immobilien 99.980  16:35 -0.27 100.250 -0.27 110.900 -10.650 -9.60   -2.00 
real-time RS chart chart add note Aixtron 8.700  16:35 0.02 8.698 0.02 9.416 -0.718 -7.63   -2.97 
real-time RS chart chart L add note Pro7-Sat1 13.615  16:35 -0.69 13.710 -0.69 14.620 -0.910 -6.22   -3.75 
real-time RS chart chart add note E.on 8.962  16:35 1.35 8.843 1.35 9.456 -0.613 -6.48   -4.34 
real-time RS chart chart L add note Deutsche Bank 6.959  16:35 1.34 6.867 1.34 6.447 0.420 6.51   -4.40 
real-time RS chart chart add note New Work 271.500  16:35 -2.69 279.000 -2.69 336.000 -57.000 -16.96   -4.62 
real-time RS chart chart add note Evotec 19.200  16:35 -1.21 19.435 -1.21 23.030 -3.595 -15.61   -8.07 
real-time RS chart chart add note United Internet 29.370  16:35 -1.18 29.720 -1.18 32.420 -2.700 -8.33   -8.78 
real-time RS chart chart add note Qiagen 29.380  16:35 0.89 29.120 0.89 34.220 -5.100 -14.90   -9.52 
real-time RS chart chart S add note Wirecard 121.350  16:35 1.25 119.850 1.25 159.700 -39.850 -24.95   -10.34 
real-time RS chart chart L add note Deutsche Wohnen 33.250  16:35 -0.06 33.270 -0.06 43.000 -9.730 -22.63   -11.08 
real-time RS chart chart L add note Commerzbank 5.668  16:35 2.29 5.541 2.29 6.673 -1.132 -16.96   -12.98 
real-time RS chart chart add note K+S 13.025  16:35 0.66 12.940 0.66 15.450 -2.510 -16.25   -16.74 
real-time RS chart chart add note 1&1 Drillisch 24.060  16:35 -1.55 24.440 -1.55 27.820 -3.380 -12.15   -23.06 
real-time RS chart chart S add note Hugo Boss 40.760  16:35 0.97 40.370 0.97 55.420 -15.050 -27.16   -26.81 
 HDAX - 99 out of 99 instruments rated - 11/11/19 / 5/27/19 - 75 did rise, Market-Ratio(24) = 75.76 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
1/05/15 scale up chart 11/11/19
 


Transactions HDAX * A24 - 65/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  11/06/06 112  RT RS QC  Dialog Semiconductor 100  7,462   1.340  1.220 1.472  0.132 10  10,983 36  
long 11/06/06  10/22/07 350  RT RS QC  Wirecard 100  2,182   5.032  8.800    3.768 75  19,205 79  
short 10/22/07   5/04/09 560  RT RS QC  Pro7-Sat1 100  993   19.340  2.360 158.490  139.150 719  157,381 294  
long 5/04/09   8/01/11 819  RT RS QC  Dialog Semiconductor 100  114,044   1.380  14.160    12.780 926  1,614,863 182  
short 8/01/11   1/23/12 175  RT RS QC  Commerzbank 100  85,892   18.801  14.511 24.359  5.558 30  2,092,277 72  
long 1/23/12   8/04/14 924  RT RS QC  Dürr 100  229,290   9.125  28.230    19.105 209  6,472,862 56  
short 8/04/14   1/12/15 161  RT RS QC  Südzucker 100  497,147   13.020  11.160 15.190  2.170 17  7,551,671 42  
long 1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  306,791   24.615  47.670    23.055 94  14,624,738 194  
short 8/24/15  11/23/15 91  RT RS QC  RWE 100  1,106,258   13.220  10.895 16.041  2.821 21  17,745,713 117  
long 11/23/15   1/18/16 56  RT RS QC  SMA Solar 100  371,443   47.775  41.200    -6.575 -14  15,303,475 -62  
short 1/18/16   3/14/16 56  RT RS QC  Aixtron 100  4,637,416   3.300  3.331 3.269  -0.031 -1  15,159,715 -6  
long 3/14/16   4/11/16 28  RT RS QC  SMA Solar 100  348,499   43.500  45.160    1.660 4  15,738,223 63  
short 4/11/16   7/25/16 105  RT RS QC  Deutsche Bank 100  1,124,158   14.000  13.160 14.894  0.894 6  16,742,771 24  
long 7/25/16   6/25/18 700  RT RS QC  Adidas 100  120,364   139.100  187.000    47.900 34  22,508,207 17  
short 6/25/18   4/15/19 294  RT RS QC  Dialog Semiconductor 100  1,648,349   13.655  32.000 0.000  -13.655 -100  1 -100  
long 4/15/19  10/14/19 182  RT RS QC  Dialog Semiconductor 100  0   32.000  42.450    10.450 33  1 0  
short 10/14/19  10/28/19 14  RT RS QC  Hugo Boss 100  0   37.600  38.040 37.160  -0.440 -1  1 0  
long 10/28/19  11/12/19 15  RT RS QC  RIB Software 100  0   22.860  23.720    0.860 4  1 0  
accum 7/17/06 11/12/194866 days out of 5062 invested (96%) -100 1 -50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07  5/04/0956019.342.36158.49139.15 719.49719.49 
 Dürrlong  1/23/12  8/04/149249.1328.2319.11 209.37209.37 
 Ströer Medialong  1/12/15  8/24/1522424.6247.6723.06 93.6693.66 
 Wirecardlong 11/06/06 10/22/073505.038.803.77 74.8874.88 
 Adidaslong  7/25/16  6/25/18700139.10187.0047.90 34.4434.44 
 Commerzbankshort  8/01/11  1/23/1217518.8014.5124.365.56 29.5629.56 
 RWEshort  8/24/15 11/23/159113.2210.9016.042.82 21.3421.34 
 Südzuckershort  8/04/14  1/12/1516113.0211.1615.192.17 16.6716.67 
 Deutsche Bankshort  4/11/16  7/25/1610514.0013.1614.890.89 6.386.38 
 RIB Softwarelong 10/28/19 11/12/191522.8623.720.86 3.763.76 
 Aixtronshort  1/18/16  3/14/16563.303.333.27-0.03 -0.94-0.94 
 Hugo Bossshort 10/14/19 10/28/191437.6038.0437.16-0.44 -1.17-1.17 
 SMA Solarlong 11/23/15  1/18/165647.7841.20-6.58 -13.76 
 long  3/14/16  4/11/162843.5045.161.66 3.82-10.47 
 Dialog Semiconductorshort  7/17/06 11/06/061121.341.221.470.13 9.84 
 long  5/04/09  8/01/118191.3814.1612.78 926.09 
 short  6/25/18  4/15/1929413.6632.000.00-13.65 -100.00 
 long  4/15/19 10/14/1918232.0042.4510.45 32.66-99.99 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
5/23/18Isra Visionstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Unipernew admission
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry