RS Chart
Assessment - HDAX - 9/16/19 - RS = 24
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 4/01/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note HDAX 6,897.820  08:41 0.14 6,888.400 0.14 6,545.080 343.320 5.25   6.07 
real-time RS chart chart add note Dialog Semiconductor 43.970  08:08 2.30 42.310 3.92 28.340 13.970 49.29   56.03 
real-time RS chart chart L add note RIB Software 21.320  08:10 2.01 20.320 4.92 15.140 5.180 34.21   39.47 
real-time RS chart chart L add note Cancom 53.200  08:06 0.19 53.750 -1.02 41.800 11.950 28.59   38.27 
real-time RS chart chart L add note Zalando 40.950  08:09 -0.12 45.470 -9.94 35.070 10.400 29.65   36.98 
real-time RS chart chart L add note Puma 68.450  08:09 0.29 66.450 3.01 52.600 13.850 26.33   32.53 
real-time RS chart chart L add note Rheinmetall 117.850  08:07 0.26 116.750 0.94 96.120 20.630 21.46   26.50 
real-time RS chart chart add note Carl Zeiss Meditec 102.900  08:05 0.88 99.350 3.57 74.900 24.450 32.64   25.57 
real-time RS chart chart L add note MTU Aero Engines 241.400  08:05 0.12 238.200 1.34 205.000 33.200 16.20   22.37 
real-time RS chart chart L add note Isra Vision 39.660  08:09 0.61 41.040 -3.36 35.120 5.920 16.86   21.69 
real-time RS chart chart L add note RWE 26.690  08:01 1.29 25.900 3.05 23.660 2.240 9.47   20.76 
real-time RS chart chart add note Adidas 273.850  08:00 1.13 268.500 1.99 219.200 49.300 22.49   19.99 
real-time RS chart chart L add note Deutsche Börse 139.250  08:00 0.14 138.150 0.80 114.200 23.950 20.97   17.97 
real-time RS chart chart L add note Delivery Hero 43.210  08:08 0.42 43.260 -0.12 33.440 9.820 29.37   17.87 
real-time RS chart chart add note Sartorius 174.000  08:06 -0.23 168.200 3.45 157.800 10.400 6.59   16.98 
real-time RS chart chart L add note Pfeiffer Vacuum 149.600  08:10 1.22 147.600 1.36 142.400 5.200 3.65   16.59 
real-time RS chart chart L add note Aixtron 10.365  08:09 1.42 10.330 0.34 8.126 2.204 27.12   15.06 
real-time RS chart chart add note Scout24 49.960  08:07 -0.08 49.260 1.42 46.160 3.100 6.72   14.36 
real-time RS chart chart add note Hannover Rück 149.300  08:09 0.67 148.200 0.74 128.800 19.400 15.06   14.24 
real-time RS chart chart L add note Lanxess 56.280  08:09 57.300 -1.78 48.870 8.430 17.25   13.82 
real-time RS chart chart L add note Uniper 29.840  08:09 0.57 29.260 1.98 26.930 2.330 8.65   13.15 
real-time RS chart chart add note Symrise 88.020  08:08 0.39 87.500 0.59 80.920 6.580 8.13   12.66 
real-time RS chart chart add note Beiersdorf 108.600  08:00 -1.32 107.900 0.65 93.640 14.260 15.23   12.19 
real-time RS chart chart L add note Morphosys 105.800  08:08 0.76 104.800 0.95 85.000 19.800 23.29   12.16 
real-time RS chart chart add note Airbus 122.240  08:08 0.23 121.240 0.82 117.760 3.480 2.96   12.13 
  instrument freshest Δday 9/16/19 Δwk 4/01/19  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Osram Licht 37.750  08:07 -0.16 37.700 0.13 31.810 5.890 18.52   11.93 
real-time RS chart chart add note Linde 173.500  08:01 -0.43 171.750 1.02 158.400 13.350 8.43   11.92 
real-time RS chart chart L add note GEA Group 26.780  08:06 0.30 26.770 0.04 23.870 2.900 12.15   11.37 
real-time RS chart chart L add note Wirecard 157.350  08:01 2.98 153.650 2.41 109.550 44.100 40.26   11.02 
real-time RS chart chart add note Münchener Rück 228.800  08:00 0.31 227.200 0.70 211.800 15.400 7.27   10.95 
real-time RS chart chart L add note Alstria Office 15.180  08:34 14.950 1.54 14.500 0.450 3.10   10.79 
real-time RS chart chart L add note Deutsche Post 30.150  08:00 -1.86 30.875 -2.35 29.440 1.435 4.87   10.30 
real-time RS chart chart add note Fielmann 64.550  08:01 0.39 64.500 0.08 60.950 3.550 5.82   9.79 
real-time RS chart chart L add note innogy 45.020  08:09 0.02 44.850 0.38 41.300 3.550 8.60   9.70 
real-time RS chart chart L add note Hella 43.960  08:13 -0.41 44.740 -1.74 42.060 2.680 6.37   9.31 
real-time RS chart chart add note Bechtle 93.250  08:09 1.58 90.200 3.38 83.500 6.700 8.02   9.08 
real-time RS chart chart add note Nemetschek 47.740  08:09 0.67 46.320 3.07 50.967 -4.647 -9.12   8.90 
real-time RS chart chart L add note Brenntag 46.950  08:06 -0.09 47.310 -0.76 46.940 0.370 0.79   7.88 
real-time RS chart chart add note Allianz 210.950  08:00 0.60 210.300 0.31 199.940 10.360 5.18   7.68 
real-time RS chart chart add note HeidelbergCement 66.500  08:01 0.42 67.880 -2.03 66.560 1.320 1.98   7.39 
real-time RS chart chart L add note Bayer 66.590  08:01 -0.39 67.870 -1.89 58.260 9.610 16.50   7.12 
real-time RS chart chart L add note Volkswagen 155.600  08:00 -0.15 157.560 -1.24 144.460 13.100 9.07   6.76 
real-time RS chart chart L add note Merck (EMD) 97.840  08:00 -0.79 99.500 -1.67 100.750 -1.250 -1.24   6.53 
real-time RS chart chart L add note Rocket Internet 24.820  07:51 -0.32 24.940 -0.48 22.940 2.000 8.72   6.43 
real-time RS chart chart L add note Fraport 75.160  08:08 0.78 74.860 0.40 67.740 7.120 10.51   6.10 
real-time RS chart chart add note SAP 108.080  08:01 -0.17 106.480 1.50 103.000 3.480 3.38   5.83 
real-time RS chart chart L add note Infineon 18.422  08:01 1.26 18.514 -0.50 18.506 0.008 0.04   4.27 
real-time RS chart chart L add note Gerresheimer 68.400  08:03 -0.15 67.850 0.81 67.550 0.300 0.44   4.16 
real-time RS chart chart add note Deutsche Pfandbrief 11.200  08:08 0.54 11.230 -0.27 10.880 0.350 3.22   3.60 
real-time RS chart chart L add note United Internet 33.250  08:09 -0.51 34.470 -3.54 33.460 1.010 3.02   3.13 
  instrument freshest Δday 9/16/19 Δwk 4/01/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note Metro 14.780  08:08 0.92 14.685 0.65 14.750 -0.065 -0.44   2.60 
real-time RS chart chart add note Deutsche Telekom 15.102  08:01 -0.21 15.132 -0.20 14.834 0.298 2.01   2.34 
real-time RS chart chart L add note Henkel 94.020  08:00 0.09 92.960 1.14 90.600 2.360 2.60   1.90 
real-time RS chart chart L add note BASF 64.350  08:00 0.11 65.670 -2.01 66.660 -0.990 -1.49   1.35 
real-time RS chart chart add note S+T 20.200  08:10 1.15 20.260 -0.30 22.600 -2.340 -10.35   0.79 
real-time RS chart chart L add note Freenet 17.900  08:08 -0.97 18.545 -3.48 19.690 -1.145 -5.82   0.51 
real-time RS chart chart L add note Deutsche Bank 7.270  08:00 -0.56 7.496 -3.01 7.526 -0.030 -0.40   0.02 
real-time RS chart chart S add note Evotec 20.880  08:09 0.53 20.570 1.51 24.390 -3.820 -15.66   -0.54 
real-time RS chart chart add note Kion Group 49.040  08:04 0.66 49.400 -0.73 49.310 0.090 0.18   -1.51 
real-time RS chart chart S add note LEG Immobilien 101.250  08:09 99.040 2.23 109.400 -10.360 -9.47   -2.63 
real-time RS chart chart add note Vonovia 43.350  08:01 0.58 42.020 3.17 46.230 -4.210 -9.11   -2.85 
real-time RS chart chart add note Siemens 96.710  08:01 -0.31 96.700 0.01 97.950 -1.250 -1.28   -3.06 
real-time RS chart chart S add note E.on 8.998  08:00 0.76 8.915 0.93 9.826 -0.911 -9.27   -3.08 
real-time RS chart chart S add note New Work 287.000  07:54 1.77 285.000 0.70 326.500 -41.500 -12.71   -3.31 
real-time RS chart chart S add note Siemens Healthineers 35.735  08:07 -0.80 35.320 1.17 37.630 -2.310 -6.14   -3.31 
real-time RS chart chart L add note Aareal Bank 26.490  08:08 -0.86 27.030 -2.00 27.860 -0.830 -2.98   -3.54 
real-time RS chart chart S add note TAG Immobilien 20.120  08:05 -0.30 20.040 0.40 21.940 -1.900 -8.66   -3.59 
real-time RS chart chart add note Daimler 47.075  08:00 -0.31 48.050 -2.03 54.400 -6.350 -11.67   -3.91 
real-time RS chart chart S add note Nordex 9.700  08:19 1.94 9.780 -0.82 15.020 -5.240 -34.89   -3.92 
real-time RS chart chart L add note Aurubis 42.600  08:04 0.28 43.360 -1.75 49.340 -5.980 -12.12   -4.25 
real-time RS chart chart L add note Siltronic 72.620  08:09 1.91 72.840 -0.30 83.380 -10.540 -12.64   -4.26 
real-time RS chart chart L add note Evonik Industries 23.230  08:08 -0.77 23.950 -3.01 25.050 -1.100 -4.39   -4.29 
real-time RS chart chart L add note Covestro 45.080  08:00 2.50 45.020 0.13 50.660 -5.640 -11.13   -5.42 
real-time RS chart chart L add note RTL Group 44.920  08:07 -0.04 45.920 -2.18 49.200 -3.280 -6.67   -5.44 
real-time RS chart chart L add note Continental 122.940  08:00 0.07 124.840 -1.52 141.180 -16.340 -11.57   -5.62 
  instrument freshest Δday 9/16/19 Δwk 4/01/19  prc diff Δ24   ∅-RS
real-time RS chart chart L add note thyssenkrupp 13.015  08:01 0.97 12.890 0.97 12.950 -0.060 -0.46   -5.99 
real-time RS chart chart L add note Fresenius 44.730  08:01 -0.90 45.420 -1.52 51.450 -6.030 -11.72   -6.30 
real-time RS chart chart S add note Qiagen 30.820  07:59 -0.26 30.720 0.33 36.650 -5.930 -16.18   -6.45 
real-time RS chart chart L add note K+S 14.600  08:09 -1.58 15.225 -4.11 16.615 -1.390 -8.37   -6.60 
real-time RS chart chart L add note Fuchs Petrolub 35.000  08:03 0.23 34.960 0.11 37.520 -2.560 -6.82   -7.01 
real-time RS chart chart add note Fresenius MedCare 63.260  08:01 0.06 63.120 0.22 72.840 -9.720 -13.34   -7.15 
real-time RS chart chart L add note BMW 64.430  08:01 -0.15 65.100 -1.03 69.700 -4.600 -6.60   -7.30 
real-time RS chart chart S add note Aroundtown 6.976  08:11 1.13 6.862 1.66 7.450 -0.588 -7.89   -7.33 
real-time RS chart chart add note Deutsche EuroShop 24.620  08:06 0.90 24.240 1.57 27.120 -2.880 -10.62   -7.35 
real-time RS chart chart L add note 1&1 Drillisch 29.900  08:08 -0.66 30.880 -3.17 33.040 -2.160 -6.54   -7.68 
real-time RS chart chart S add note Grand City 19.800  08:08 0.51 19.360 2.27 21.500 -2.140 -9.95   -7.70 
real-time RS chart chart add note Compugroup Medical 51.950  08:10 3.18 47.860 8.55 54.150 -6.290 -11.62   -7.84 
real-time RS chart chart add note Pro7-Sat1 13.615  08:09 0.52 13.970 -2.54 12.760 1.210 9.48   -8.13 
real-time RS chart chart L add note Hugo Boss 51.780  08:07 -0.46 53.220 -2.71 61.720 -8.500 -13.77   -9.79 
real-time RS chart chart L add note Wacker 70.760  08:09 0.71 71.960 -1.67 77.500 -5.540 -7.15   -9.90 
real-time RS chart chart S add note Drägerwerk 44.000  08:02 0.69 44.180 -0.41 42.660 1.520 3.56   -10.05 
real-time RS chart chart L add note Telefonica D 2.472  08:09 -0.72 2.539 -2.64 2.822 -0.283 -10.03   -11.40 
real-time RS chart chart L add note Hochtief 105.200  08:07 0.96 105.700 -0.47 128.700 -23.000 -17.87   -11.80 
real-time RS chart chart add note Jenoptik 24.100  08:11 0.42 24.100 33.600 -9.500 -28.27   -12.92 
real-time RS chart chart add note Commerzbank 5.561  08:09 -1.61 5.869 -5.25 7.102 -1.233 -17.36   -14.14 
real-time RS chart chart add note Dürr 25.060  08:08 -1.45 26.200 -4.35 36.870 -10.670 -28.94   -17.43 
real-time RS chart chart add note Software 24.990  08:12 -2.57 25.720 -2.84 30.190 -4.470 -14.81   -18.24 
real-time RS chart chart add note Norma Group 33.040  08:09 0.73 32.960 0.24 44.020 -11.060 -25.12   -19.15 
real-time RS chart chart S add note Deutsche Wohnen 31.430  08:09 -0.60 31.220 0.67 43.000 -11.780 -27.40   -19.21 
real-time RS chart chart add note Deutsche Lufthansa 14.475  08:00 -0.21 14.520 -0.31 19.620 -5.100 -25.99   -21.40 
  instrument freshest Δday 9/16/19 Δwk 4/01/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note Knorr-Bremse 90.440  08:12 0.31 90.050 0.43 90.550 -0.500 -0.55   -na- 
 HDAX - 100 out of 100 instruments rated - 9/16/19 / 4/01/19 - 52 did rise, Market-Ratio(24) = 52.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions HDAX * A24 - 65/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  11/06/06 112  RT RS QC  Dialog Semiconductor 100  7,462   1.340  1.220 1.472  0.132 10  10,983 36  
long 11/06/06  10/22/07 350  RT RS QC  Wirecard 100  2,182   5.032  8.800    3.768 75  19,205 79  
short 10/22/07   5/04/09 560  RT RS QC  Pro7-Sat1 100  993   19.340  2.360 158.490  139.150 719  157,381 294  
long 5/04/09   8/01/11 819  RT RS QC  Dialog Semiconductor 100  114,044   1.380  14.160    12.780 926  1,614,863 182  
short 8/01/11   1/23/12 175  RT RS QC  Commerzbank 100  85,892   18.801  14.511 24.359  5.558 30  2,092,277 72  
long 1/23/12   8/04/14 924  RT RS QC  Dürr 100  229,290   9.125  28.230    19.105 209  6,472,862 56  
short 8/04/14   1/12/15 161  RT RS QC  Südzucker 100  497,147   13.020  11.160 15.190  2.170 17  7,551,671 42  
long 1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  306,791   24.615  47.670    23.055 94  14,624,738 194  
short 8/24/15  11/23/15 91  RT RS QC  RWE 100  1,106,258   13.220  10.895 16.041  2.821 21  17,745,713 117  
long 11/23/15   1/18/16 56  RT RS QC  SMA Solar 100  371,443   47.775  41.200    -6.575 -14  15,303,475 -62  
short 1/18/16   3/14/16 56  RT RS QC  Aixtron 100  4,637,416   3.300  3.331 3.269  -0.031 -1  15,159,715 -6  
long 3/14/16   4/11/16 28  RT RS QC  SMA Solar 100  348,499   43.500  45.160    1.660 4  15,738,223 63  
short 4/11/16   7/25/16 105  RT RS QC  Deutsche Bank 100  1,124,158   14.000  13.160 14.894  0.894 6  16,742,771 24  
long 7/25/16   6/25/18 700  RT RS QC  Adidas 100  120,364   139.100  187.000    47.900 34  22,508,207 17  
short 6/25/18   4/15/19 294  RT RS QC  Dialog Semiconductor 100  1,648,349   13.655  32.000 0.000  -13.655 -100  1 -100  
long 4/15/19   9/18/19 156  RT RS QC  Dialog Semiconductor 100  0   32.000  43.970    11.970 37  1 0  
accum 7/17/06 9/18/194811 days out of 5007 invested (96%) -100 1 -50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07  5/04/0956019.342.36158.49139.15 719.49719.49 
 Dürrlong  1/23/12  8/04/149249.1328.2319.11 209.37209.37 
 Ströer Medialong  1/12/15  8/24/1522424.6247.6723.06 93.6693.66 
 Wirecardlong 11/06/06 10/22/073505.038.803.77 74.8874.88 
 Adidaslong  7/25/16  6/25/18700139.10187.0047.90 34.4434.44 
 Commerzbankshort  8/01/11  1/23/1217518.8014.5124.365.56 29.5629.56 
 RWEshort  8/24/15 11/23/159113.2210.9016.042.82 21.3421.34 
 Südzuckershort  8/04/14  1/12/1516113.0211.1615.192.17 16.6716.67 
 Deutsche Bankshort  4/11/16  7/25/1610514.0013.1614.890.89 6.386.38 
 Aixtronshort  1/18/16  3/14/16563.303.333.27-0.03 -0.94-0.94 
 SMA Solarlong 11/23/15  1/18/165647.7841.20-6.58 -13.76 
 long  3/14/16  4/11/162843.5045.161.66 3.82-10.47 
 Dialog Semiconductorshort  7/17/06 11/06/061121.341.221.470.13 9.84 
 long  5/04/09  8/01/118191.3814.1612.78 926.09 
 short  6/25/18  4/15/1929413.6632.000.00-13.65 -100.00 
 long  4/15/19  9/18/1915632.0043.9711.97 37.41-99.99 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
5/23/18Isra Visionstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
12/16/16Unipernew admission
 innogynew admission
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
1/19/15Hellaentry