RS Chart
Assessment - HDAX - 12/04/23 - RS = 24
 ⇐ 
  instrument freshest Δday 12/04/23 Δwk 6/19/23  prc diff Δ24   ∅-RS
real-time RS chart chart add note HDAX 9,003.470  Fri 0.77 8,822.770 2.05 8,741.940 80.830 0.92   5.44 
real-time RS chart chart L add note TAG Immobilien 12.275  Fri -3.04 12.875 -4.66 8.272 4.603 55.65   56.11 
real-time RS chart chart add note Redcare Pharmacy 133.200  Fri -0.89 126.650 5.17 91.480 35.170 38.45   54.99 
real-time RS chart chart add note Hochtief 100.200  Fri -0.60 100.500 -0.30 79.750 20.750 26.02   33.41 
real-time RS chart chart add note Talanx 67.500  Fri 1.35 67.000 0.75 53.450 13.550 25.35   32.73 
real-time RS chart chart L add note Nemetschek 78.660  Fri 2.02 78.360 0.38 71.860 6.500 9.05   29.51 
real-time RS chart chart L add note Vonovia 26.520  Fri -1.30 26.750 -0.86 18.255 8.495 46.54   27.37 
real-time RS chart chart L add note SAP 148.180  Fri 0.73 146.320 1.27 125.160 21.160 16.91   24.03 
real-time RS chart chart add note Adidas 193.360  Fri 1.18 194.640 -0.66 172.160 22.480 13.06   23.22 
real-time RS chart chart L add note LEG Immobilien 72.180  Fri -1.10 73.300 -1.53 53.140 20.160 37.94   21.50 
real-time RS chart chart add note Morphosys 24.790  Fri -0.72 24.760 0.12 27.910 -3.150 -11.29   20.45 
real-time RS chart chart add note Software 31.720  Fri -0.06 32.000 -0.88 32.260 -0.260 -0.81   18.09 
real-time RS chart chart add note Covestro 51.140  Fri -0.27 50.320 1.63 40.310 10.010 24.83   17.61 
real-time RS chart chart L add note United Internet 19.520  Fri -3.94 19.960 -2.20 13.120 6.840 52.13   16.86 
real-time RS chart chart L add note Ströer Media 53.250  Fri -1.21 54.000 -1.39 44.940 9.060 20.16   16.76 
real-time RS chart chart add note Münchener Rück 391.300  Fri 392.000 -0.18 328.500 63.500 19.33   16.05 
real-time RS chart chart add note Rheinmetall 284.700  Fri 2.41 283.400 0.46 260.100 23.300 8.96   15.48 
real-time RS chart chart L add note Hannover Rück 218.600  Fri -0.36 220.700 -0.95 189.550 31.150 16.43   15.21 
real-time RS chart chart add note Atoss 217.500  Fri 2.11 212.000 2.59 213.500 -1.500 -0.70   14.86 
real-time RS chart chart add note Commerzbank 11.020  Fri 0.18 11.380 -3.16 10.235 1.145 11.19   14.32 
real-time RS chart chart L add note Fraport 56.160  Fri 1.67 54.380 3.27 48.990 5.390 11.00   14.23 
real-time RS chart chart L add note Deutsche Bank 11.824  Fri 2.20 11.530 2.55 9.405 2.125 22.59   12.89 
real-time RS chart chart add note HeidelbergCement 78.200  Fri 1.09 75.220 3.96 72.460 2.760 3.81   12.86 
real-time RS chart chart L add note Kontron 21.320  Fri 0.28 20.860 2.21 18.650 2.210 11.85   12.61 
real-time RS chart chart add note Scout24 65.140  Fri 0.34 63.620 2.39 59.100 4.520 7.65   12.38 
  instrument freshest Δday 12/04/23 Δwk 6/19/23  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Siltronic 83.300  Fri 2.78 83.000 0.36 76.000 7.000 9.21   11.84 
real-time RS chart chart L add note Freenet 25.700  Fri -0.08 25.560 0.55 23.000 2.560 11.13   11.27 
real-time RS chart chart L add note Brenntag 79.180  Fri 0.15 77.880 1.67 72.140 5.740 7.96   11.24 
real-time RS chart chart add note E.on 12.485  Fri 0.69 12.050 3.61 11.335 0.715 6.31   10.88 
real-time RS chart chart add note Beiersdorf 132.500  Fri 0.49 130.300 1.69 121.150 9.150 7.55   10.61 
real-time RS chart chart add note Siemens 162.420  Fri 0.57 156.980 3.47 163.300 -6.320 -3.87   10.46 
real-time RS chart chart add note Airbus 141.820  Fri 2.50 137.020 3.50 131.480 5.540 4.21   10.08 
real-time RS chart chart add note Aixtron 35.990  Fri 1.58 32.800 9.73 29.790 3.010 10.10   9.78 
real-time RS chart chart add note Fresenius 28.530  Fri 0.04 29.290 -2.59 25.490 3.800 14.91   9.62 
real-time RS chart chart L add note Deutsche Telekom 22.615  Fri 0.07 22.350 1.19 19.310 3.040 15.74   9.52 
real-time RS chart chart L add note Hella 82.100  Fri 1.11 80.900 1.48 72.500 8.400 11.59   9.37 
real-time RS chart chart add note Allianz 243.800  Fri 0.68 235.100 3.70 210.000 25.100 11.95   8.82 
real-time RS chart chart add note Infineon 37.160  Fri 2.00 36.005 3.21 38.090 -2.085 -5.47   8.20 
real-time RS chart chart add note Puma 56.000  Fri 0.29 59.940 -6.57 49.380 10.560 21.39   8.08 
real-time RS chart chart add note Continental 73.600  Fri 0.55 71.040 3.60 71.580 -0.540 -0.75   7.98 
real-time RS chart chart L add note Symrise 105.350  Fri 0.43 105.050 0.29 93.620 11.430 12.21   7.56 
real-time RS chart chart add note DHL 45.895  Fri 1.31 43.845 4.68 44.230 -0.385 -0.87   7.24 
real-time RS chart chart add note Bechtle 43.140  Fri -0.02 42.770 0.87 37.800 4.970 13.15   6.97 
real-time RS chart chart L add note CTS Eventim 62.950  Fri 0.64 63.600 -1.02 56.900 6.700 11.78   6.57 
real-time RS chart chart L add note Deutsche Börse 180.500  Fri 1.23 176.800 2.09 167.700 9.100 5.43   5.85 
real-time RS chart chart L add note Siemens Healthineers 52.740  Fri 1.03 52.400 0.65 52.380 0.020 0.04   5.00 
real-time RS chart chart add note Fuchs Petrolub 39.520  Fri 0.76 38.080 3.78 34.240 3.840 11.21   4.66 
real-time RS chart chart add note Henkel 72.740  Fri -0.27 73.000 -0.36 73.220 -0.220 -0.30   4.63 
real-time RS chart chart L add note Telefonica D 2.351  Fri 0.04 2.349 0.09 2.615 -0.266 -10.17   2.37 
real-time RS chart chart L add note RWE 40.450  Fri -0.15 39.650 2.02 39.900 -0.250 -0.63   1.85 
  instrument freshest Δday 12/04/23 Δwk 6/19/23  prc diff Δ24   ∅-RS
real-time RS chart chart add note Hugo Boss 66.920  Fri 3.98 64.200 4.24 70.000 -5.800 -8.29   1.69 
real-time RS chart chart add note thyssenkrupp 6.398  Fri -0.50 6.840 -6.46 7.070 -0.230 -3.25   1.36 
real-time RS chart chart add note Fresenius MedCare 38.150  Fri 2.72 38.680 -1.37 42.940 -4.260 -9.92   1.22 
real-time RS chart chart add note Kion Group 33.950  Fri -0.93 34.210 -0.76 32.130 2.080 6.47   0.64 
real-time RS chart chart L add note Stabilus 58.700  Fri 1.65 57.300 2.44 58.000 -0.700 -1.21   -1.21 
real-time RS chart chart S add note BMW 100.920  Fri 2.35 96.160 4.95 111.020 -14.860 -13.38   -1.50 
real-time RS chart chart add note Jungheinrich 30.440  Fri -0.85 30.000 1.47 32.520 -2.520 -7.75   -1.78 
real-time RS chart chart S add note Daimler Truck 32.250  Fri 0.88 30.300 6.44 32.070 -1.770 -5.52   -1.97 
real-time RS chart chart S add note Gerresheimer 86.100  Fri -0.06 88.100 -2.27 107.300 -19.200 -17.89   -2.00 
real-time RS chart chart L add note Merck (EMD) 142.000  Fri -1.70 161.950 -12.32 155.950 6.000 3.85   -2.03 
real-time RS chart chart add note Evotec 18.320  Fri -0.38 18.255 0.36 21.100 -2.845 -13.48   -2.27 
real-time RS chart chart S add note Rational 631.500  Fri 3.36 595.500 6.05 644.500 -49.000 -7.60   -3.31 
real-time RS chart chart add note Deutsche Lufthansa 8.364  Fri -0.55 8.313 0.61 9.334 -1.021 -10.94   -3.91 
real-time RS chart chart S add note Knorr-Bremse 57.280  Fri 0.49 57.080 0.35 66.480 -9.400 -14.14   -5.30 
real-time RS chart chart add note Jenoptik 26.760  Fri 2.22 25.920 3.24 31.980 -6.060 -18.95   -5.80 
real-time RS chart chart add note Aurubis 76.200  Fri 0.26 75.220 1.30 81.740 -6.520 -7.98   -5.83 
real-time RS chart chart L add note Evonik Industries 17.485  Fri 0.37 17.365 0.69 17.410 -0.045 -0.26   -6.06 
real-time RS chart chart add note BASF 45.190  Fri 0.20 43.410 4.10 44.065 -0.655 -1.49   -6.56 
real-time RS chart chart add note Qiagen 38.570  Fri -0.49 38.300 0.70 41.590 -3.290 -7.91   -7.51 
real-time RS chart chart L add note Nagarro 85.700  Fri 2.57 80.450 6.53 79.700 0.750 0.94   -8.00 
real-time RS chart chart add note Energiekontor 69.600  Fri 0.29 68.000 2.35 72.000 -4.000 -5.56   -8.51 
real-time RS chart chart L add note Cancom 27.320  Fri -0.36 25.740 6.14 27.620 -1.880 -6.81   -8.55 
real-time RS chart chart add note Volkswagen 114.860  Fri 1.16 107.800 6.55 127.980 -20.180 -15.77   -9.66 
real-time RS chart chart L add note Encavis 14.670  Fri 1.45 13.765 6.57 15.720 -1.955 -12.44   -9.77 
real-time RS chart chart add note MTU Aero Engines 190.000  Fri 0.08 187.850 1.14 236.200 -48.350 -20.47   -10.15 
  instrument freshest Δday 12/04/23 Δwk 6/19/23  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Mercedes-Benz 62.870  Fri 0.85 60.520 3.88 75.540 -15.020 -19.88   -10.30 
real-time RS chart chart add note TeamViewer 13.520  Fri 3.21 13.070 3.44 14.395 -1.325 -9.20   -10.97 
real-time RS chart chart add note GEA Group 34.450  Fri 0.17 33.940 1.50 38.780 -4.840 -12.48   -11.13 
real-time RS chart chart add note Porsche Automobil 47.150  Fri 0.55 45.340 3.99 57.620 -12.280 -21.31   -11.80 
real-time RS chart chart add note Sixt 93.450  Fri 2.30 89.700 4.18 116.000 -26.300 -22.67   -12.56 
real-time RS chart chart S add note Nordex 9.998  Fri -0.02 10.310 -3.03 11.005 -0.695 -6.32   -13.15 
real-time RS chart chart add note Befesa 33.000  Fri 2.87 31.520 4.70 34.460 -2.940 -8.53   -14.12 
real-time RS chart chart add note RTL Group 32.700  Fri -0.43 32.900 -0.61 37.540 -4.640 -12.36   -14.15 
real-time RS chart chart add note Sartorius 305.800  Fri 3.63 288.000 6.18 302.600 -14.600 -4.82   -15.24 
real-time RS chart chart add note Delivery Hero 31.510  Fri 0.03 29.880 5.46 36.315 -6.435 -17.72   -15.38 
real-time RS chart chart S add note Wacker Chemie 110.500  Fri 1.42 111.000 -0.45 121.750 -10.750 -8.83   -15.39 
real-time RS chart chart add note Hensoldt 24.420  Fri 2.18 24.040 1.58 29.320 -5.280 -18.01   -16.30 
real-time RS chart chart add note Compugroup Medical 33.500  Fri 1.52 34.100 -1.76 44.820 -10.720 -23.92   -19.69 
real-time RS chart chart add note Porsche 83.560  Fri 1.46 83.360 0.24 113.850 -30.490 -26.78   -19.95 
real-time RS chart chart S add note SMA Solar 60.950  Fri -0.41 59.550 2.35 87.300 -27.750 -31.79   -20.97 
real-time RS chart chart L add note Carl Zeiss Meditec 86.920  Fri 0.95 82.460 5.41 111.850 -29.390 -26.28   -21.46 
real-time RS chart chart add note Pro7-Sat1 5.980  Fri 2.05 5.858 2.08 8.720 -2.862 -32.82   -24.34 
real-time RS chart chart add note Zalando 22.280  Fri 2.81 22.250 0.13 26.190 -3.940 -15.04   -24.42 
real-time RS chart chart S add note K+S 13.660  Fri 0.15 13.420 1.79 15.460 -2.040 -13.20   -24.63 
real-time RS chart chart add note Lanxess 26.240  Fri 1.71 23.420 12.04 31.520 -8.100 -25.70   -25.09 
real-time RS chart chart S add note Verbio 29.540  Fri 5.31 30.350 -2.67 41.930 -11.580 -27.62   -27.04 
real-time RS chart chart add note Siemens Energy 11.365  Fri -2.19 11.300 0.58 22.850 -11.550 -50.55   -28.08 
real-time RS chart chart S add note Dürr 20.500  Fri 1.49 20.100 1.99 30.060 -9.960 -33.13   -29.11 
real-time RS chart chart S add note HelloFresh 16.015  Fri 0.91 14.535 10.18 18.640 -4.105 -22.02   -35.33 
real-time RS chart chart S add note Bayer 31.895  Fri 0.20 30.825 3.47 51.620 -20.795 -40.28   -39.02 
  instrument freshest Δday 12/04/23 Δwk 6/19/23  prc diff Δ24   ∅-RS
real-time RS chart chart add note Adtran 5.654  Fri -1.15 5.550 1.87 9.450 -3.900 -41.27   -40.90 
 HDAX - 100 out of 100 instruments rated - 12/04/23 / 6/19/23 - 42 did rise, Market-Ratio(24) = 42.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
1/07/19 scale up chart 12/04/23
 


Transactions HDAX * A24 - 65/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  11/06/06 112  RT RS QC  Dialog Semiconductor 100  7,462   1.340  1.220 1.472  0.132 10  10,983 36  
long 11/06/06  10/22/07 350  RT RS QC  Wirecard 100  2,182   5.032  8.800    3.768 75  19,205 79  
short 10/22/07   5/04/09 560  RT RS QC  Pro7-Sat1 100  993   19.340  2.360 158.490  139.150 719  157,381 294  
long 5/04/09   8/01/11 819  RT RS QC  Dialog Semiconductor 100  114,044   1.380  14.160    12.780 926  1,614,863 182  
short 8/01/11   1/23/12 175  RT RS QC  Commerzbank 100  85,892   18.801  14.511 24.359  5.558 30  2,092,277 72  
long 1/23/12   8/04/14 924  RT RS QC  Dürr 100  229,290   9.125  28.230    19.105 209  6,472,862 56  
short 8/04/14   1/12/15 161  RT RS QC  Südzucker 100  497,147   13.020  11.160 15.190  2.170 17  7,551,671 42  
long 1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  306,791   24.615  47.670    23.055 94  14,624,738 194  
short 8/24/15  11/23/15 91  RT RS QC  RWE 100  1,106,258   13.220  10.895 16.041  2.821 21  17,745,713 117  
long 11/23/15   1/18/16 56  RT RS QC  SMA Solar 100  371,443   47.775  41.200    -6.575 -14  15,303,475 -62  
short 1/18/16   3/14/16 56  RT RS QC  Aixtron 100  4,637,416   3.300  3.331 3.269  -0.031 -1  15,159,715 -6  
long 3/14/16   4/11/16 28  RT RS QC  SMA Solar 100  348,499   43.500  45.160    1.660 4  15,738,223 63  
short 4/11/16   7/25/16 105  RT RS QC  Deutsche Bank 100  1,259,551   12.495  11.745 13.293  0.798 6  16,742,841 24  
long 7/25/16   6/25/18 700  RT RS QC  Adidas 100  120,365   139.100  187.000    47.900 34  22,508,325 17  
short 6/25/18   4/15/19 294  RT RS QC  Dialog Semiconductor 100  1,648,357   13.655  32.000 0.000  -13.655 -100  10 -100  
long 4/15/19  10/14/19 182  RT RS QC  Dialog Semiconductor 100  0   32.000  42.450    10.450 33  10 0  
short 10/14/19  10/28/19 14  RT RS QC  Hugo Boss 100  0   37.600  38.040 37.160  -0.440 -1  10 0  
long 10/28/19   3/02/20 126  RT RS QC  RIB Software 100  0   22.860  28.660    5.800 25  10 0  
short 3/02/20   8/24/20 175  RT RS QC  K+S 100  1   7.160  6.520 7.863  0.703 10  11 22  
long 8/24/20   1/24/22 518  RT RS QC  HelloFresh 100  0   44.960  53.000    8.040 18  11 0  
short 1/24/22   2/06/23 378  RT RS QC  Morphosys 100  0   25.450  19.050 34.000  8.550 34  11 0  
long 2/06/23   8/07/23 182  RT RS QC  SMA Solar 100  0   77.850  85.200    7.350 9  11 0  
short 8/07/23  12/08/23 123  RT RS QC  Adtran 100  1   6.522  5.654 7.523  1.001 15  12 53  
accum 7/17/06 12/08/236354 days out of 6550 invested (97%) -100 12 -32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07  5/04/0956019.342.36158.49139.15 719.49719.49 
 Dürrlong  1/23/12  8/04/149249.1328.2319.11 209.37209.37 
 Ströer Medialong  1/12/15  8/24/1522424.6247.6723.06 93.6693.66 
 Wirecardlong 11/06/06 10/22/073505.038.803.77 74.8874.88 
 Adidaslong  7/25/16  6/25/18700139.10187.0047.90 34.4434.44 
 Morphosysshort  1/24/22  2/06/2337825.4519.0534.008.55 33.6033.60 
 Commerzbankshort  8/01/11  1/23/1217518.8014.5124.365.56 29.5629.56 
 RIB Softwarelong 10/28/19  3/02/2012622.8628.665.80 25.3725.37 
 RWEshort  8/24/15 11/23/159113.2210.9016.042.82 21.3421.34 
 HelloFreshlong  8/24/20  1/24/2251844.9653.008.04 17.8817.88 
 Südzuckershort  8/04/14  1/12/1516113.0211.1615.192.17 16.6716.67 
 Adtranshort  8/07/23 12/08/231236.525.657.521.00 15.3515.35 
 K+Sshort  3/02/20  8/24/201757.166.527.860.70 9.829.82 
 Deutsche Bankshort  4/11/16  7/25/1610512.5011.7513.290.80 6.386.38 
 Aixtronshort  1/18/16  3/14/16563.303.333.27-0.03 -0.94-0.94 
 Hugo Bossshort 10/14/19 10/28/191437.6038.0437.16-0.44 -1.17-1.17 
 SMA Solarlong 11/23/15  1/18/165647.7841.20-6.58 -13.76 
 long  3/14/16  4/11/162843.5045.161.66 3.82 
 long  2/06/23  8/07/2318277.8585.207.35 9.44-2.02 
 Dialog Semiconductorshort  7/17/06 11/06/061121.341.221.470.13 9.84 
 long  5/04/09  8/01/118191.3814.1612.78 926.09 
 short  6/25/18  4/15/1929413.6632.000.00-13.65 -100.00 
 long  4/15/19 10/14/1918232.0042.4510.45 32.66-99.99 


Annotations
4/04/22Hellaacquired by Faurecia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry